Feb 01 2024 |
910 |
303.15 |
Feb 01 2024 |
1533 |
303.15 |
Jan 25 2024 |
903 |
303.15 |
Jan 25 2024 |
1506 |
303.15 |
Jan 18 2024 |
903 |
303.15 |
Jan 18 2024 |
1507 |
303.15 |
Jan 11 2024 |
903 |
303.15 |
Jan 11 2024 |
1505 |
303.15 |
Jan 04 2024 |
904 |
303.15 |
Jan 04 2024 |
1510 |
303.15 |
Dec 28 2023 |
905 |
303.15 |
Dec 28 2023 |
1507 |
303.15 |
Dec 21 2023 |
905 |
303.15 |
Dec 21 2023 |
1507 |
303.15 |
Dec 14 2023 |
905 |
303.15 |
Dec 14 2023 |
1492 |
303.15 |
Dec 07 2023 |
905 |
303.15 |
Dec 07 2023 |
1492 |
303.15 |
Nov 30 2023 |
906 |
303.15 |
Nov 30 2023 |
1497 |
303.15 |
Nov 23 2023 |
906 |
303.15 |
Nov 23 2023 |
1481 |
303.15 |
Nov 16 2023 |
906 |
303.15 |
Nov 16 2023 |
1461 |
303.15 |
Nov 09 2023 |
905 |
303.15 |
Nov 09 2023 |
1460 |
303.15 |
Nov 02 2023 |
905 |
303.15 |
Nov 02 2023 |
1459 |
303.15 |
Oct 26 2023 |
895 |
303.15 |
Oct 26 2023 |
1451 |
303.15 |
Oct 19 2023 |
889 |
303.15 |
Oct 19 2023 |
1443 |
303.15 |
Oct 12 2023 |
890 |
303.15 |
Oct 12 2023 |
1438 |
303.15 |
Oct 05 2023 |
890 |
303.15 |
Oct 05 2023 |
1395 |
303.15 |
Sep 28 2023 |
895 |
303.15 |
Sep 28 2023 |
1405 |
303.15 |
Sep 21 2023 |
1483 |
342.82 |
Sep 21 2023 |
2467 |
342.82 |
Sep 14 2023 |
1494 |
342.82 |
Sep 14 2023 |
2494 |
342.82 |
Sep 07 2023 |
1530 |
342.82 |
Sep 07 2023 |
2526 |
342.82 |
Aug 31 2023 |
1515 |
342.82 |
Aug 31 2023 |
2528 |
342.82 |
Aug 24 2023 |
5791 |
388.02 |
Aug 24 2023 |
8057 |
388.02 |
Aug 17 2023 |
5815 |
388.02 |
Aug 17 2023 |
8098 |
388.02 |
Aug 10 2023 |
5801 |
388.02 |
Aug 10 2023 |
8104 |
388.02 |
Aug 03 2023 |
5766 |
388.02 |
Aug 03 2023 |
8083 |
388.02 |
Jul 27 2023 |
5756 |
388.02 |
Jul 27 2023 |
8077 |
388.02 |
Jul 20 2023 |
5802 |
388.02 |
Jul 20 2023 |
8028 |
388.02 |
Jul 13 2023 |
5823 |
388.02 |
Jul 13 2023 |
8056 |
388.02 |
Jul 06 2023 |
5834 |
388.02 |
Jul 06 2023 |
8072 |
388.02 |
Jun 29 2023 |
5787 |
388.02 |
Jun 29 2023 |
8041 |
388.02 |
Jun 22 2023 |
5765 |
388.02 |
Jun 22 2023 |
8015 |
388.02 |
Jun 15 2023 |
5807 |
388.02 |
Jun 15 2023 |
8044 |
388.02 |
Jun 08 2023 |
5821 |
388.02 |
Jun 08 2023 |
8077 |
388.02 |
Jun 01 2023 |
1178 |
316.23 |
Jun 01 2023 |
5418 |
380.87 |
Jun 01 2023 |
6814 |
367.94 |
May 25 2023 |
1200 |
316.23 |
May 25 2023 |
5380 |
380.87 |
May 25 2023 |
6776 |
367.94 |
May 18 2023 |
1175 |
316.23 |
May 18 2023 |
5336 |
380.87 |
May 18 2023 |
6744 |
367.94 |
May 11 2023 |
1188 |
316.23 |
May 11 2023 |
5302 |
380.87 |
May 11 2023 |
6708 |
367.94 |
May 04 2023 |
1156 |
316.23 |
May 04 2023 |
5221 |
380.87 |
May 04 2023 |
6579 |
367.94 |
Apr 27 2023 |
1165 |
316.23 |
Apr 27 2023 |
5195 |
380.87 |
Apr 27 2023 |
6498 |
367.94 |
Apr 20 2023 |
1052 |
316.23 |
Apr 20 2023 |
5138 |
380.87 |
Apr 20 2023 |
6447 |
367.94 |
Apr 13 2023 |
1054 |
316.23 |
Apr 13 2023 |
5118 |
380.87 |
Apr 13 2023 |
6420 |
367.94 |
Apr 06 2023 |
1042 |
316.23 |
Apr 06 2023 |
5105 |
380.87 |
Apr 06 2023 |
6402 |
367.94 |
Mar 30 2023 |
1014 |
316.23 |
Mar 30 2023 |
5095 |
380.87 |
Mar 30 2023 |
6390 |
367.94 |
Mar 23 2023 |
1037 |
316.23 |
Mar 23 2023 |
5038 |
380.87 |
Mar 23 2023 |
6358 |
367.94 |
Mar 16 2023 |
1037 |
316.23 |
Mar 16 2023 |
5015 |
380.87 |
Mar 16 2023 |
6306 |
367.94 |
Mar 09 2023 |
1026 |
316.23 |
Mar 09 2023 |
4993 |
380.87 |
Mar 09 2023 |
6246 |
367.94 |
Mar 02 2023 |
1026 |
316.23 |
Mar 02 2023 |
4948 |
380.87 |
Mar 02 2023 |
6216 |
367.94 |
Feb 23 2023 |
1023 |
316.23 |
Feb 23 2023 |
4940 |
380.87 |
Feb 23 2023 |
6219 |
367.94 |
Feb 16 2023 |
1028 |
316.23 |
Feb 16 2023 |
4906 |
380.87 |
Feb 16 2023 |
6150 |
367.94 |
Feb 09 2023 |
1021 |
316.23 |
Feb 09 2023 |
4891 |
380.87 |
Feb 09 2023 |
6142 |
367.94 |
Feb 02 2023 |
1009 |
316.23 |
Feb 02 2023 |
4861 |
380.87 |
Feb 02 2023 |
6124 |
367.94 |
Jan 26 2023 |
1009 |
316.23 |
Jan 26 2023 |
4832 |
380.87 |
Jan 26 2023 |
6110 |
367.94 |
Jan 19 2023 |
1009 |
316.23 |
Jan 19 2023 |
4810 |
380.87 |
Jan 19 2023 |
6104 |
367.94 |
Jan 12 2023 |
1009 |
316.23 |
Jan 12 2023 |
4810 |
380.87 |
Jan 12 2023 |
6104 |
367.94 |
Jan 05 2023 |
1009 |
316.23 |
Jan 05 2023 |
4810 |
380.87 |
Jan 05 2023 |
6105 |
367.94 |
Dec 29 2022 |
1009 |
316.23 |
Dec 29 2022 |
4810 |
380.87 |
Dec 29 2022 |
6105 |
367.94 |
Dec 22 2022 |
1009 |
316.23 |
Dec 22 2022 |
4810 |
380.87 |
Dec 22 2022 |
6105 |
367.94 |
Dec 15 2022 |
1009 |
316.23 |
Dec 15 2022 |
4809 |
380.87 |
Dec 15 2022 |
6103 |
367.94 |
Dec 08 2022 |
1009 |
316.23 |
Dec 08 2022 |
4803 |
380.87 |
Dec 08 2022 |
6100 |
367.94 |
Dec 01 2022 |
1009 |
316.23 |
Dec 01 2022 |
4803 |
380.87 |
Dec 01 2022 |
6100 |
367.94 |
Nov 24 2022 |
1009 |
316.23 |
Nov 24 2022 |
4803 |
380.87 |
Nov 24 2022 |
6100 |
367.94 |
Nov 17 2022 |
1009 |
316.23 |
Nov 17 2022 |
4801 |
380.87 |
Nov 17 2022 |
6098 |
367.94 |
Nov 10 2022 |
1009 |
316.23 |
Nov 10 2022 |
4801 |
380.87 |
Nov 10 2022 |
6099 |
367.94 |
Nov 03 2022 |
1008 |
316.23 |
Nov 03 2022 |
4787 |
380.87 |
Nov 03 2022 |
6085 |
367.94 |
Oct 27 2022 |
1008 |
316.23 |
Oct 27 2022 |
4779 |
380.87 |
Oct 27 2022 |
6079 |
367.94 |
Oct 20 2022 |
1008 |
316.23 |
Oct 20 2022 |
4779 |
380.87 |
Oct 20 2022 |
6085 |
367.94 |
Oct 13 2022 |
1007 |
316.23 |
Oct 13 2022 |
4779 |
380.87 |
Oct 13 2022 |
6081 |
367.94 |
Oct 06 2022 |
995 |
316.23 |
Oct 06 2022 |
4782 |
380.87 |
Oct 06 2022 |
6079 |
367.94 |
Sep 29 2022 |
985 |
316.23 |
Sep 29 2022 |
4791 |
380.87 |
Sep 29 2022 |
6082 |
367.94 |
Sep 22 2022 |
984 |
316.23 |
Sep 22 2022 |
4786 |
380.87 |
Sep 22 2022 |
6069 |
367.94 |
Sep 15 2022 |
984 |
316.23 |
Sep 15 2022 |
4780 |
380.87 |
Sep 15 2022 |
6064 |
367.94 |
Sep 08 2022 |
985 |
316.23 |
Sep 08 2022 |
4728 |
380.87 |
Sep 08 2022 |
6028 |
367.94 |
Sep 01 2022 |
973 |
316.23 |
Sep 01 2022 |
4677 |
380.87 |
Sep 01 2022 |
5964 |
367.94 |
Aug 25 2022 |
973 |
316.23 |
Aug 25 2022 |
4631 |
380.87 |
Aug 25 2022 |
5903 |
367.94 |
Aug 18 2022 |
977 |
316.23 |
Aug 18 2022 |
4610 |
380.87 |
Aug 18 2022 |
5863 |
367.94 |
Aug 11 2022 |
980 |
316.23 |
Aug 11 2022 |
4537 |
380.87 |
Aug 11 2022 |
5829 |
367.94 |
Aug 04 2022 |
960 |
316.23 |
Aug 04 2022 |
4530 |
380.87 |
Aug 04 2022 |
5814 |
367.94 |
Jul 28 2022 |
970 |
316.23 |
Jul 28 2022 |
4450 |
380.87 |
Jul 28 2022 |
5750 |
367.94 |
Jul 21 2022 |
962 |
316.23 |
Jul 21 2022 |
4379 |
380.87 |
Jul 21 2022 |
5680 |
367.94 |
Jul 14 2022 |
955 |
316.23 |
Jul 14 2022 |
4375 |
380.87 |
Jul 14 2022 |
5662 |
367.94 |
Jul 07 2022 |
961 |
316.23 |
Jul 07 2022 |
4335 |
380.87 |
Jul 07 2022 |
5610 |
367.94 |
Jun 30 2022 |
954 |
316.23 |
Jun 30 2022 |
4311 |
380.87 |
Jun 30 2022 |
5585 |
367.94 |
Jun 23 2022 |
952 |
316.23 |
Jun 23 2022 |
4272 |
380.87 |
Jun 23 2022 |
5561 |
367.94 |
Jun 16 2022 |
958 |
316.23 |
Jun 16 2022 |
4101 |
380.87 |
Jun 16 2022 |
5438 |
367.94 |
Jun 09 2022 |
934 |
316.23 |
Jun 09 2022 |
4065 |
380.87 |
Jun 09 2022 |
5358 |
367.94 |
Jun 02 2022 |
899 |
316.23 |
Jun 02 2022 |
3920 |
380.87 |
Jun 02 2022 |
5220 |
367.94 |
May 26 2022 |
869 |
316.23 |
May 26 2022 |
3862 |
380.87 |
May 26 2022 |
5099 |
367.94 |
May 19 2022 |
885 |
316.23 |
May 19 2022 |
3740 |
380.87 |
May 19 2022 |
4974 |
367.94 |
May 12 2022 |
884 |
316.23 |
May 12 2022 |
3713 |
380.87 |
May 12 2022 |
4933 |
367.94 |
May 05 2022 |
830 |
316.23 |
May 05 2022 |
3595 |
380.87 |
May 05 2022 |
4797 |
367.94 |
Apr 28 2022 |
911 |
316.23 |
Apr 28 2022 |
3500 |
380.87 |
Apr 28 2022 |
4687 |
367.94 |
Apr 21 2022 |
843 |
316.23 |
Apr 21 2022 |
3361 |
380.87 |
Apr 21 2022 |
4521 |
367.94 |
Apr 14 2022 |
842 |
316.23 |
Apr 14 2022 |
3317 |
380.87 |
Apr 14 2022 |
4447 |
367.94 |
Apr 07 2022 |
864 |
316.23 |
Apr 07 2022 |
3269 |
380.87 |
Apr 07 2022 |
4379 |
367.94 |
Mar 31 2022 |
868 |
316.23 |
Mar 31 2022 |
3257 |
380.87 |
Mar 31 2022 |
4369 |
367.94 |
Mar 24 2022 |
841 |
316.23 |
Mar 24 2022 |
3181 |
380.87 |
Mar 24 2022 |
4254 |
367.94 |
Mar 17 2022 |
841 |
316.23 |
Mar 17 2022 |
3138 |
380.87 |
Mar 17 2022 |
4218 |
367.94 |
Mar 10 2022 |
852 |
316.23 |
Mar 10 2022 |
3113 |
380.87 |
Mar 10 2022 |
4151 |
367.94 |
Mar 03 2022 |
787 |
316.23 |
Mar 03 2022 |
3122 |
380.87 |
Mar 03 2022 |
4157 |
367.94 |
Feb 24 2022 |
743 |
316.23 |
Feb 24 2022 |
3099 |
380.87 |
Feb 24 2022 |
4063 |
367.94 |
Feb 17 2022 |
672 |
316.23 |
Feb 17 2022 |
3456 |
406.78 |
Feb 17 2022 |
4357 |
384.14 |
Feb 10 2022 |
660 |
316.23 |
Feb 10 2022 |
3499 |
406.78 |
Feb 10 2022 |
4441 |
384.14 |
Feb 03 2022 |
648 |
316.23 |
Feb 03 2022 |
3548 |
406.78 |
Feb 03 2022 |
4473 |
384.14 |
Jan 27 2022 |
636 |
316.23 |
Jan 27 2022 |
3578 |
406.78 |
Jan 27 2022 |
4486 |
384.14 |
Jan 20 2022 |
648 |
316.23 |
Jan 20 2022 |
3604 |
406.78 |
Jan 20 2022 |
4506 |
384.14 |
Jan 13 2022 |
648 |
316.23 |
Jan 13 2022 |
3633 |
406.78 |
Jan 13 2022 |
4519 |
384.14 |
Jan 06 2022 |
648 |
316.23 |
Jan 06 2022 |
3633 |
406.78 |
Jan 06 2022 |
4519 |
384.14 |
Dec 30 2021 |
648 |
316.23 |
Dec 30 2021 |
3638 |
406.78 |
Dec 30 2021 |
4519 |
384.14 |
Dec 23 2021 |
648 |
316.23 |
Dec 23 2021 |
3638 |
406.78 |
Dec 23 2021 |
4519 |
384.14 |
Dec 16 2021 |
648 |
316.23 |
Dec 16 2021 |
3638 |
406.78 |
Dec 16 2021 |
4519 |
384.14 |
Dec 09 2021 |
648 |
316.23 |
Dec 09 2021 |
3638 |
406.78 |
Dec 09 2021 |
4519 |
384.14 |
Dec 02 2021 |
648 |
316.23 |
Dec 02 2021 |
3639 |
406.78 |
Dec 02 2021 |
4520 |
384.14 |
Nov 25 2021 |
648 |
316.23 |
Nov 25 2021 |
3639 |
406.78 |
Nov 25 2021 |
4520 |
384.14 |
Nov 18 2021 |
648 |
316.23 |
Nov 18 2021 |
3639 |
406.78 |
Nov 18 2021 |
4520 |
384.14 |
Nov 11 2021 |
649 |
316.23 |
Nov 11 2021 |
3639 |
406.78 |
Nov 11 2021 |
4520 |
384.14 |
Nov 04 2021 |
652 |
316.23 |
Nov 04 2021 |
3639 |
406.78 |
Nov 04 2021 |
4530 |
384.14 |
Oct 28 2021 |
652 |
316.23 |
Oct 28 2021 |
3639 |
406.78 |
Oct 28 2021 |
4530 |
384.14 |
Oct 21 2021 |
652 |
316.23 |
Oct 21 2021 |
3639 |
406.78 |
Oct 21 2021 |
4530 |
384.14 |
Oct 14 2021 |
652 |
316.23 |
Oct 14 2021 |
3639 |
406.78 |
Oct 14 2021 |
4536 |
384.14 |
Oct 07 2021 |
652 |
316.23 |
Oct 07 2021 |
3642 |
406.78 |
Oct 07 2021 |
4536 |
384.14 |
Sep 30 2021 |
644 |
316.23 |
Sep 30 2021 |
3595 |
406.78 |
Sep 30 2021 |
4491 |
384.14 |
Sep 23 2021 |
637 |
316.23 |
Sep 23 2021 |
3150 |
418.92 |
Sep 23 2021 |
4419 |
384.69 |
Sep 16 2021 |
629 |
316.23 |
Sep 16 2021 |
3131 |
418.92 |
Sep 16 2021 |
4327 |
384.69 |
Sep 09 2021 |
625 |
316.23 |
Sep 09 2021 |
3101 |
418.92 |
Sep 09 2021 |
4327 |
384.69 |
Sep 02 2021 |
631 |
316.23 |
Sep 02 2021 |
3032 |
418.92 |
Sep 02 2021 |
4180 |
384.69 |
Aug 26 2021 |
603 |
316.23 |
Aug 26 2021 |
1388 |
359.42 |
Aug 26 2021 |
1163 |
337.83 |
Aug 19 2021 |
591 |
316.23 |
Aug 19 2021 |
1373 |
359.42 |
Aug 19 2021 |
1137 |
337.83 |
Aug 12 2021 |
580 |
316.23 |
Aug 12 2021 |
1357 |
359.42 |
Aug 12 2021 |
1137 |
337.83 |
Aug 05 2021 |
551 |
316.23 |
Aug 05 2021 |
1168 |
350.75 |
Aug 05 2021 |
2342 |
339.24 |
Jul 29 2021 |
522 |
316.23 |
Jul 29 2021 |
1116 |
350.75 |
Jul 29 2021 |
2283 |
339.24 |
Jul 22 2021 |
454 |
316.23 |
Jul 22 2021 |
1025 |
350.75 |
Jul 22 2021 |
2102 |
339.24 |
Jul 15 2021 |
459 |
316.23 |
Jul 15 2021 |
1922 |
364.65 |
Jul 15 2021 |
2481 |
352.54 |
Jul 08 2021 |
435 |
316.23 |
Jul 08 2021 |
1904 |
364.65 |
Jul 08 2021 |
2453 |
352.54 |
Jul 01 2021 |
434 |
316.23 |
Jul 01 2021 |
1507 |
348.44 |
Jul 01 2021 |
1803 |
333.2 |
Jun 24 2021 |
423 |
316.23 |
Jun 24 2021 |
1208 |
335.47 |
Jun 24 2021 |
1527 |
326.83 |
Jun 17 2021 |
367 |
316.23 |
Jun 17 2021 |
1048 |
335.47 |
Jun 17 2021 |
1329 |
326.83 |
Jun 10 2021 |
338 |
316.23 |
Jun 10 2021 |
896 |
335.47 |
Jun 10 2021 |
1107 |
326.83 |
Jun 03 2021 |
1298 |
335.5 |
May 27 2021 |
500 |
327.35 |
May 27 2021 |
716 |
327.35 |
May 07 2021 |
1460 |
326.99 |
Aug 07 2020 |
486 |
342.07 |
Aug 07 2020 |
713 |
342.07 |
Jul 31 2020 |
541 |
342.07 |
Jul 31 2020 |
757 |
342.07 |
Jul 24 2020 |
597 |
342.07 |
Jul 24 2020 |
820 |
342.07 |
Jul 17 2020 |
1249 |
367.26 |
Jul 17 2020 |
1710 |
367.26 |
Jul 10 2020 |
1350 |
367.26 |
Jul 10 2020 |
1810 |
367.26 |
Jul 03 2020 |
787 |
345.7 |
Jul 03 2020 |
1018 |
345.7 |
Jun 26 2020 |
646 |
335.5 |
Jun 26 2020 |
850 |
335.5 |
Jun 19 2020 |
668 |
335.5 |
Jun 19 2020 |
914 |
335.5 |
Jun 12 2020 |
678 |
335.5 |
Jun 12 2020 |
932 |
335.5 |
Jun 05 2020 |
741 |
335.5 |
Jun 05 2020 |
989 |
335.5 |
May 29 2020 |
628 |
327.35 |
May 29 2020 |
805 |
327.35 |
May 22 2020 |
673 |
327.35 |
May 22 2020 |
859 |
327.35 |
May 15 2020 |
693 |
327.35 |
May 15 2020 |
894 |
326.99 |
May 08 2020 |
714 |
327.35 |
May 08 2020 |
916 |
326.99 |
May 01 2020 |
772 |
327.35 |
May 01 2020 |
989 |
326.99 |
Apr 24 2020 |
786 |
327.35 |
Apr 24 2020 |
1023 |
326.99 |
Apr 17 2020 |
793 |
327.35 |
Apr 17 2020 |
1084 |
326.99 |
Apr 10 2020 |
806 |
327.35 |
Apr 10 2020 |
1112 |
326.99 |
Apr 03 2020 |
843 |
327.35 |
Apr 03 2020 |
1165 |
326.99 |
Mar 27 2020 |
853 |
327.35 |
Mar 27 2020 |
1228 |
326.99 |
Mar 20 2020 |
861 |
327.35 |
Mar 20 2020 |
1252 |
326.99 |
Mar 13 2020 |
863 |
327.35 |
Mar 13 2020 |
1275 |
326.99 |
Mar 06 2020 |
872 |
327.35 |
Mar 06 2020 |
1293 |
326.99 |
Feb 28 2020 |
874 |
327.35 |
Feb 28 2020 |
1315 |
326.99 |
Feb 21 2020 |
861 |
327.35 |
Feb 21 2020 |
1303 |
326.99 |
Feb 14 2020 |
871 |
327.35 |
Feb 14 2020 |
1306 |
326.99 |
Feb 07 2020 |
860 |
327.35 |
Feb 07 2020 |
1309 |
326.99 |
Jan 31 2020 |
859 |
327.35 |
Jan 31 2020 |
1312 |
326.99 |
Jan 24 2020 |
864 |
327.35 |
Jan 24 2020 |
1312 |
326.99 |
Jan 17 2020 |
862 |
327.35 |
Jan 17 2020 |
1304 |
326.99 |
Jan 10 2020 |
863 |
327.35 |
Jan 10 2020 |
1305 |
326.99 |
Jan 03 2020 |
864 |
327.35 |
Jan 03 2020 |
1307 |
326.99 |
Dec 27 2019 |
864 |
327.35 |
Dec 27 2019 |
1308 |
326.99 |
Dec 20 2019 |
864 |
327.35 |
Dec 20 2019 |
1308 |
326.99 |
Dec 13 2019 |
864 |
327.35 |
Dec 13 2019 |
1308 |
326.99 |
Dec 06 2019 |
864 |
327.35 |
Dec 06 2019 |
1308 |
326.99 |
Nov 29 2019 |
867 |
327.35 |
Nov 29 2019 |
1311 |
326.99 |
Nov 22 2019 |
867 |
327.35 |
Nov 22 2019 |
1311 |
326.99 |
Nov 15 2019 |
867 |
327.35 |
Nov 15 2019 |
1311 |
326.99 |
Nov 08 2019 |
867 |
327.35 |
Nov 08 2019 |
1310 |
326.99 |
Nov 01 2019 |
865 |
327.35 |
Nov 01 2019 |
1303 |
326.99 |
Oct 25 2019 |
865 |
327.35 |
Oct 25 2019 |
1303 |
326.99 |
Oct 18 2019 |
865 |
327.35 |
Oct 18 2019 |
1302 |
326.99 |
Oct 11 2019 |
863 |
327.35 |
Oct 11 2019 |
1304 |
326.99 |
Oct 04 2019 |
863 |
327.35 |
Oct 04 2019 |
1307 |
326.99 |
Sep 27 2019 |
861 |
327.35 |
Sep 27 2019 |
1316 |
326.99 |
Sep 20 2019 |
863 |
327.35 |
Sep 20 2019 |
1315 |
326.99 |
Sep 13 2019 |
852 |
327.35 |
Sep 13 2019 |
1309 |
326.99 |
Sep 06 2019 |
849 |
327.35 |
Sep 06 2019 |
1313 |
326.99 |
Aug 30 2019 |
875 |
327.35 |
Aug 30 2019 |
1330 |
326.99 |
Aug 23 2019 |
887 |
327.35 |
Aug 23 2019 |
1320 |
326.99 |
Aug 16 2019 |
922 |
326.99 |
Aug 16 2019 |
1339 |
326.99 |
Aug 09 2019 |
931 |
326.99 |
Aug 09 2019 |
1358 |
326.99 |
Aug 02 2019 |
942 |
326.99 |
Aug 02 2019 |
1362 |
326.99 |
Jul 26 2019 |
971 |
326.99 |
Jul 26 2019 |
1401 |
326.99 |
Jul 19 2019 |
933 |
325.24 |
Jul 19 2019 |
1412 |
326.99 |
Jul 12 2019 |
1078 |
325.24 |
Jul 12 2019 |
1536 |
326.99 |
Jul 05 2019 |
1351 |
330.44 |
Jul 05 2019 |
1665 |
326.48 |
Jun 28 2019 |
1262 |
326.93 |
Jun 28 2019 |
1699 |
326.93 |
Jun 21 2019 |
1255 |
326.93 |
Jun 21 2019 |
1696 |
326.93 |
Jun 14 2019 |
1254 |
326.93 |
Jun 14 2019 |
1706 |
326.93 |
Jun 07 2019 |
1283 |
326.93 |
Jun 07 2019 |
1748 |
326.93 |
May 31 2019 |
1379 |
331.21 |
May 31 2019 |
1906 |
331.21 |
May 24 2019 |
1419 |
330.96 |
May 24 2019 |
1938 |
330.96 |
May 17 2019 |
1338 |
327.61 |
May 17 2019 |
1845 |
327.61 |
May 10 2019 |
1333 |
327.61 |
May 10 2019 |
1843 |
327.61 |
May 03 2019 |
1340 |
327.61 |
May 03 2019 |
1854 |
327.61 |
Apr 26 2019 |
1364 |
327.64 |
Apr 26 2019 |
1884 |
327.64 |
Apr 19 2019 |
1405 |
327.64 |
Apr 19 2019 |
1852 |
327.64 |
Apr 18 2019 |
1407 |
327.64 |
Apr 12 2019 |
1327 |
324.41 |
Apr 12 2019 |
1716 |
324.41 |
Apr 05 2019 |
1187 |
319.32 |
Apr 05 2019 |
1474 |
319.32 |
Mar 29 2019 |
1186 |
319.32 |
Mar 29 2019 |
1475 |
319.32 |
Mar 22 2019 |
1091 |
315.97 |
Mar 22 2019 |
1355 |
315.97 |
Mar 15 2019 |
1092 |
315.97 |
Mar 15 2019 |
1370 |
315.97 |
Mar 08 2019 |
1085 |
315.97 |
Mar 08 2019 |
1358 |
315.97 |
Mar 01 2019 |
1026 |
312.46 |
Mar 01 2019 |
1258 |
312.46 |
Feb 22 2019 |
1022 |
312.46 |
Feb 22 2019 |
1256 |
312.46 |
Feb 15 2019 |
1028 |
312.46 |
Feb 15 2019 |
1260 |
312.46 |
Feb 08 2019 |
901 |
306.36 |
Feb 08 2019 |
1122 |
306.36 |
Feb 01 2019 |
794 |
300.3 |
Feb 01 2019 |
971 |
300.3 |
Jan 25 2019 |
794 |
300.3 |
Jan 25 2019 |
973 |
300.3 |
Jan 18 2019 |
795 |
300.3 |
Jan 18 2019 |
973 |
300.3 |
Jan 11 2019 |
795 |
300.3 |
Jan 11 2019 |
973 |
300.3 |
Jan 04 2019 |
796 |
300.3 |
Jan 04 2019 |
973 |
300.3 |
Dec 28 2018 |
796 |
300.3 |
Dec 28 2018 |
973 |
300.3 |
Dec 21 2018 |
796 |
300.3 |
Dec 21 2018 |
973 |
300.3 |
Dec 14 2018 |
796 |
300.3 |
Dec 14 2018 |
973 |
300.3 |
Dec 07 2018 |
796 |
300.3 |
Dec 07 2018 |
973 |
300.3 |
Nov 30 2018 |
796 |
300.3 |
Nov 30 2018 |
973 |
300.3 |
Nov 23 2018 |
796 |
300.3 |
Nov 23 2018 |
973 |
300.3 |
Nov 16 2018 |
796 |
300.3 |
Nov 16 2018 |
973 |
300.3 |
Nov 09 2018 |
796 |
300.3 |
Nov 09 2018 |
973 |
300.3 |
Nov 02 2018 |
796 |
300.3 |
Nov 02 2018 |
970 |
300.3 |
Oct 26 2018 |
796 |
300.3 |
Oct 26 2018 |
970 |
300.3 |
Oct 19 2018 |
796 |
300.3 |
Oct 19 2018 |
972 |
300.3 |
Oct 12 2018 |
795 |
300.3 |
Oct 12 2018 |
974 |
300.3 |
Oct 05 2018 |
795 |
300.3 |
Oct 05 2018 |
974 |
300.3 |
Sep 28 2018 |
795 |
300.3 |
Sep 28 2018 |
963 |
300.3 |
Sep 21 2018 |
793 |
300.3 |
Sep 21 2018 |
961 |
300.3 |
Sep 14 2018 |
795 |
300.3 |
Sep 14 2018 |
960 |
300.3 |
Sep 07 2018 |
798 |
300.3 |
Sep 07 2018 |
973 |
300.3 |
Aug 31 2018 |
811 |
300.3 |
Aug 31 2018 |
991 |
300.3 |
Aug 24 2018 |
761 |
300.3 |
Aug 24 2018 |
943 |
300.3 |
Aug 17 2018 |
770 |
300.3 |
Aug 17 2018 |
954 |
300.3 |
Aug 10 2018 |
773 |
300.3 |
Aug 10 2018 |
1023 |
300.3 |
Aug 03 2018 |
787 |
300.3 |
Aug 03 2018 |
1036 |
300.3 |
Jul 27 2018 |
780 |
300.3 |
Jul 27 2018 |
1044 |
300.3 |
Jul 20 2018 |
785 |
300.3 |
Jul 20 2018 |
1055 |
300.3 |
Jul 13 2018 |
660 |
300.3 |
Jul 13 2018 |
955 |
300.3 |
Jul 06 2018 |
500 |
300.3 |
Jul 06 2018 |
747 |
300.3 |
Jun 29 2018 |
517 |
300.3 |
Jun 29 2018 |
757 |
300.3 |
Jun 22 2018 |
549 |
300.3 |
Jun 22 2018 |
802 |
300.3 |
Jun 15 2018 |
571 |
300.3 |
Jun 15 2018 |
810 |
300.3 |
Jun 08 2018 |
483 |
294.41 |
Jun 08 2018 |
691 |
294.41 |
Jun 01 2018 |
492 |
294.41 |
Jun 01 2018 |
875 |
294.41 |
May 25 2018 |
578 |
296.13 |
May 25 2018 |
963 |
296.13 |
May 18 2018 |
575 |
296.13 |
May 18 2018 |
958 |
296.13 |
May 11 2018 |
571 |
296.13 |
May 11 2018 |
989 |
296.13 |
May 04 2018 |
604 |
296.13 |
May 04 2018 |
1017 |
296.13 |
Apr 27 2018 |
366 |
283.37 |
Apr 27 2018 |
689 |
283.37 |
Apr 20 2018 |
386 |
283.37 |
Apr 20 2018 |
693 |
283.37 |
Apr 13 2018 |
391 |
283.37 |
Apr 13 2018 |
684 |
283.37 |
Apr 06 2018 |
397 |
283.37 |
Apr 06 2018 |
691 |
283.37 |
Mar 30 2018 |
413 |
283.37 |
Mar 30 2018 |
704 |
283.37 |
Mar 23 2018 |
1838 |
345.32 |
Mar 23 2018 |
952 |
306.04 |
Mar 23 2018 |
419 |
283.37 |
Mar 23 2018 |
716 |
283.37 |
Mar 16 2018 |
1847 |
345.32 |
Mar 16 2018 |
955 |
306.04 |
Mar 16 2018 |
418 |
283.37 |
Mar 16 2018 |
729 |
283.37 |
Mar 09 2018 |
1638 |
338.48 |
Mar 09 2018 |
841 |
299.72 |
Mar 09 2018 |
425 |
283.37 |
Mar 09 2018 |
752 |
283.37 |
Mar 02 2018 |
1668 |
338.48 |
Mar 02 2018 |
847 |
299.72 |
Mar 02 2018 |
428 |
283.37 |
Mar 02 2018 |
872 |
283.37 |
Feb 23 2018 |
1703 |
338.48 |
Feb 23 2018 |
865 |
299.72 |
Feb 23 2018 |
428 |
283.37 |
Feb 23 2018 |
879 |
283.37 |
Feb 16 2018 |
1662 |
338.48 |
Feb 16 2018 |
875 |
299.72 |
Feb 16 2018 |
431 |
283.37 |
Feb 16 2018 |
882 |
283.37 |
Feb 09 2018 |
1726 |
338.48 |
Feb 09 2018 |
878 |
299.72 |
Feb 09 2018 |
302 |
273.76 |
Feb 09 2018 |
911 |
284.3 |
Feb 02 2018 |
1717 |
338.48 |
Feb 02 2018 |
883 |
299.72 |
Feb 02 2018 |
398 |
280.36 |
Feb 02 2018 |
730 |
276.74 |
Jan 26 2018 |
1717 |
338.48 |
Jan 26 2018 |
885 |
299.72 |
Jan 26 2018 |
396 |
280.36 |
Jan 26 2018 |
729 |
276.74 |
Jan 19 2018 |
1717 |
338.48 |
Jan 19 2018 |
889 |
299.72 |
Jan 19 2018 |
396 |
280.36 |
Jan 19 2018 |
729 |
276.74 |
Jan 12 2018 |
1715 |
338.48 |
Jan 12 2018 |
891 |
299.72 |
Jan 12 2018 |
366 |
278.86 |
Jan 12 2018 |
731 |
276.74 |
Jan 05 2018 |
1715 |
338.48 |
Jan 05 2018 |
891 |
299.72 |
Jan 05 2018 |
365 |
278.86 |
Jan 05 2018 |
733 |
276.74 |
Dec 29 2017 |
1714 |
338.48 |
Dec 29 2017 |
891 |
299.72 |
Dec 29 2017 |
365 |
278.86 |
Dec 29 2017 |
733 |
276.74 |
Dec 22 2017 |
1714 |
338.48 |
Dec 22 2017 |
891 |
299.72 |
Dec 22 2017 |
365 |
278.86 |
Dec 22 2017 |
733 |
276.74 |
Dec 15 2017 |
1714 |
338.48 |
Dec 15 2017 |
891 |
299.72 |
Dec 15 2017 |
365 |
278.86 |
Dec 15 2017 |
732 |
276.74 |
Dec 08 2017 |
1714 |
338.48 |
Dec 08 2017 |
891 |
299.72 |
Dec 08 2017 |
365 |
278.86 |
Dec 08 2017 |
732 |
276.74 |
Dec 01 2017 |
1714 |
338.48 |
Dec 01 2017 |
891 |
299.72 |
Dec 01 2017 |
365 |
278.86 |
Dec 01 2017 |
732 |
276.74 |
Nov 24 2017 |
1714 |
338.48 |
Nov 24 2017 |
891 |
299.72 |
Nov 24 2017 |
365 |
278.86 |
Nov 24 2017 |
732 |
276.74 |
Nov 17 2017 |
1714 |
338.48 |
Nov 17 2017 |
891 |
299.72 |
Nov 17 2017 |
365 |
278.86 |
Nov 17 2017 |
732 |
276.74 |
Nov 10 2017 |
1714 |
338.48 |
Nov 10 2017 |
891 |
299.72 |
Nov 10 2017 |
365 |
278.86 |
Nov 10 2017 |
732 |
276.74 |
Nov 03 2017 |
1714 |
338.48 |
Nov 03 2017 |
891 |
299.72 |
Nov 03 2017 |
365 |
278.86 |
Nov 03 2017 |
732 |
276.74 |
Oct 27 2017 |
1714 |
338.48 |
Oct 27 2017 |
894 |
299.72 |
Oct 27 2017 |
365 |
278.86 |
Oct 27 2017 |
734 |
276.74 |
Oct 20 2017 |
1713 |
338.48 |
Oct 20 2017 |
888 |
299.72 |
Oct 20 2017 |
367 |
278.86 |
Oct 20 2017 |
733 |
276.74 |
Oct 13 2017 |
1715 |
338.48 |
Oct 13 2017 |
886 |
299.72 |
Oct 13 2017 |
367 |
278.86 |
Oct 13 2017 |
733 |
276.74 |
Oct 06 2017 |
1715 |
338.48 |
Oct 06 2017 |
884 |
299.72 |
Oct 06 2017 |
367 |
278.86 |
Oct 06 2017 |
733 |
276.74 |
Sep 29 2017 |
1717 |
338.48 |
Sep 29 2017 |
884 |
299.72 |
Sep 29 2017 |
367 |
278.86 |
Sep 29 2017 |
734 |
276.74 |
Sep 22 2017 |
1717 |
338.48 |
Sep 22 2017 |
894 |
299.72 |
Sep 22 2017 |
367 |
278.86 |
Sep 22 2017 |
739 |
276.74 |
Sep 15 2017 |
1709 |
338.48 |
Sep 15 2017 |
893 |
299.72 |
Sep 15 2017 |
373 |
278.86 |
Sep 15 2017 |
745 |
276.74 |
Sep 08 2017 |
1680 |
338.48 |
Sep 08 2017 |
888 |
299.72 |
Sep 08 2017 |
390 |
278.86 |
Sep 08 2017 |
758 |
276.74 |
Sep 01 2017 |
1715 |
338.48 |
Sep 01 2017 |
846 |
299.72 |
Sep 01 2017 |
402 |
278.86 |
Sep 01 2017 |
703 |
276.74 |
Aug 25 2017 |
1714 |
338.48 |
Aug 25 2017 |
975 |
299.72 |
Aug 25 2017 |
400 |
278.86 |
Aug 25 2017 |
704 |
276.74 |
Aug 18 2017 |
1808 |
338.48 |
Aug 18 2017 |
976 |
299.72 |
Aug 18 2017 |
403 |
278.86 |
Aug 18 2017 |
715 |
276.74 |
Aug 11 2017 |
1810 |
338.48 |
Aug 11 2017 |
1009 |
299.72 |
Aug 11 2017 |
402 |
278.86 |
Aug 11 2017 |
732 |
276.74 |
Aug 04 2017 |
1851 |
338.48 |
Aug 04 2017 |
1014 |
299.72 |
Aug 04 2017 |
410 |
278.86 |
Aug 04 2017 |
733 |
276.74 |
Jul 28 2017 |
1865 |
338.48 |
Jul 28 2017 |
1022 |
299.72 |
Jul 28 2017 |
411 |
278.86 |
Jul 28 2017 |
745 |
276.74 |
Jul 21 2017 |
1904 |
338.48 |
Jul 21 2017 |
1059 |
299.72 |
Jul 21 2017 |
437 |
278.86 |
Jul 21 2017 |
762 |
276.74 |
Jul 14 2017 |
1978 |
338.48 |
Jul 14 2017 |
1072 |
299.72 |
Jul 14 2017 |
448 |
278.86 |
Jul 14 2017 |
759 |
276.74 |
Jul 07 2017 |
2009 |
338.48 |
Jul 07 2017 |
1077 |
299.72 |
Jul 07 2017 |
452 |
278.86 |
Jul 07 2017 |
759 |
276.74 |
Jun 30 2017 |
1995 |
338.48 |
Jun 30 2017 |
1099 |
299.72 |
Jun 30 2017 |
454 |
278.86 |
Jun 30 2017 |
766 |
276.74 |
Jun 23 2017 |
2025 |
338.48 |
Jun 23 2017 |
1134 |
299.72 |
Jun 23 2017 |
734 |
278.86 |
Jun 23 2017 |
744 |
276.74 |
Jun 16 2017 |
2026 |
338.48 |
Jun 16 2017 |
1127 |
299.72 |
Jun 16 2017 |
779 |
278.86 |
Jun 16 2017 |
771 |
276.74 |
Jun 09 2017 |
2051 |
338.48 |
Jun 09 2017 |
955 |
299.72 |
Jun 09 2017 |
805 |
278.86 |
Jun 09 2017 |
705 |
276.74 |
Jun 02 2017 |
2050 |
338.48 |
Jun 02 2017 |
1052 |
299.72 |
Jun 02 2017 |
825 |
278.86 |
Jun 02 2017 |
778 |
276.74 |
May 26 2017 |
1875 |
331.81 |
May 26 2017 |
1098 |
299.72 |
May 26 2017 |
832 |
278.84 |
May 26 2017 |
779 |
276.74 |
May 19 2017 |
1929 |
331.81 |
May 19 2017 |
1093 |
298.84 |
May 19 2017 |
777 |
276.4 |
May 19 2017 |
784 |
276.74 |
May 12 2017 |
1959 |
331.81 |
May 12 2017 |
1091 |
298.84 |
May 12 2017 |
800 |
276.4 |
May 12 2017 |
775 |
276.74 |
May 05 2017 |
2072 |
331.81 |
May 05 2017 |
1117 |
298.84 |
May 05 2017 |
824 |
276.4 |
May 05 2017 |
817 |
276.74 |
Apr 28 2017 |
2065 |
331.81 |
Apr 28 2017 |
1135 |
298.84 |
Apr 28 2017 |
858 |
280.37 |
Apr 28 2017 |
998 |
282.15 |
Apr 21 2017 |
2094 |
331.81 |
Apr 21 2017 |
1151 |
298.84 |
Apr 21 2017 |
903 |
280.37 |
Apr 21 2017 |
1027 |
282.15 |
Apr 14 2017 |
2186 |
331.81 |
Apr 14 2017 |
1179 |
298.84 |
Apr 14 2017 |
916 |
280.37 |
Apr 14 2017 |
1037 |
282.15 |
Apr 07 2017 |
2167 |
331.81 |
Apr 07 2017 |
1179 |
298.84 |
Apr 07 2017 |
948 |
280.37 |
Apr 07 2017 |
939 |
282.15 |
Mar 31 2017 |
2052 |
326.6 |
Mar 31 2017 |
1493 |
306.1 |
Mar 31 2017 |
977 |
280.32 |
Mar 31 2017 |
968 |
282.15 |
Mar 24 2017 |
1829 |
320.36 |
Mar 24 2017 |
1470 |
306.11 |
Mar 24 2017 |
957 |
280.32 |
Mar 24 2017 |
838 |
278.86 |
Mar 17 2017 |
1841 |
320.36 |
Mar 17 2017 |
1479 |
306.11 |
Mar 17 2017 |
970 |
280.32 |
Mar 17 2017 |
841 |
278.86 |
Mar 10 2017 |
1680 |
314.72 |
Mar 10 2017 |
1679 |
310.35 |
Mar 10 2017 |
986 |
280.32 |
Mar 10 2017 |
882 |
279.59 |
Mar 03 2017 |
1663 |
314.72 |
Mar 03 2017 |
1702 |
310.35 |
Mar 03 2017 |
980 |
280.32 |
Mar 03 2017 |
900 |
279.59 |
Feb 24 2017 |
1689 |
314.72 |
Feb 24 2017 |
1953 |
315.13 |
Feb 24 2017 |
1001 |
280.32 |
Feb 24 2017 |
918 |
279.59 |
Feb 17 2017 |
1660 |
314.72 |
Feb 17 2017 |
2389 |
323.58 |
Feb 17 2017 |
1372 |
293.92 |
Feb 17 2017 |
1452 |
293.05 |
Feb 10 2017 |
1686 |
314.72 |
Feb 10 2017 |
2418 |
323.58 |
Feb 10 2017 |
1229 |
289.62 |
Feb 10 2017 |
1462 |
293.05 |
Feb 03 2017 |
1688 |
314.72 |
Feb 03 2017 |
2430 |
323.58 |
Feb 03 2017 |
1236 |
289.62 |
Feb 03 2017 |
1474 |
293.05 |
Jan 27 2017 |
1685 |
314.72 |
Jan 27 2017 |
2433 |
323.58 |
Jan 27 2017 |
1241 |
289.62 |
Jan 27 2017 |
1477 |
293.05 |
Jan 20 2017 |
1683 |
314.72 |
Jan 20 2017 |
2440 |
323.58 |
Jan 20 2017 |
1240 |
289.62 |
Jan 20 2017 |
1481 |
293.05 |
Jan 13 2017 |
1683 |
314.72 |
Jan 13 2017 |
2448 |
323.58 |
Jan 13 2017 |
1241 |
289.62 |
Jan 13 2017 |
1482 |
293.05 |
Jan 06 2017 |
1683 |
314.72 |
Jan 06 2017 |
2448 |
323.58 |
Jan 06 2017 |
1246 |
289.62 |
Jan 06 2017 |
1482 |
293.05 |
Dec 30 2016 |
1686 |
314.72 |
Dec 30 2016 |
2448 |
323.58 |
Dec 30 2016 |
1249 |
289.62 |
Dec 30 2016 |
1485 |
293.05 |
Dec 23 2016 |
1686 |
314.72 |
Dec 23 2016 |
2448 |
323.58 |
Dec 23 2016 |
1249 |
289.62 |
Dec 23 2016 |
1485 |
293.05 |
Dec 16 2016 |
1686 |
314.72 |
Dec 16 2016 |
2448 |
323.58 |
Dec 16 2016 |
1249 |
289.62 |
Dec 16 2016 |
1487 |
293.05 |
Dec 09 2016 |
1686 |
314.72 |
Dec 09 2016 |
2448 |
323.58 |
Dec 09 2016 |
1249 |
289.62 |
Dec 09 2016 |
1487 |
293.05 |
Dec 02 2016 |
1686 |
314.72 |
Dec 02 2016 |
2448 |
323.58 |
Dec 02 2016 |
1249 |
289.62 |
Dec 02 2016 |
1487 |
293.05 |
Nov 25 2016 |
1684 |
314.72 |
Nov 25 2016 |
2448 |
323.58 |
Nov 25 2016 |
1248 |
289.62 |
Nov 25 2016 |
1487 |
293.05 |
Nov 18 2016 |
1684 |
314.72 |
Nov 18 2016 |
2448 |
323.58 |
Nov 18 2016 |
1248 |
289.62 |
Nov 18 2016 |
1487 |
293.05 |
Nov 11 2016 |
1684 |
314.72 |
Nov 11 2016 |
2448 |
323.58 |
Nov 11 2016 |
1248 |
289.62 |
Nov 11 2016 |
1489 |
293.05 |
Nov 04 2016 |
1684 |
314.72 |
Nov 04 2016 |
2448 |
323.58 |
Nov 04 2016 |
1248 |
289.62 |
Nov 04 2016 |
1489 |
293.05 |
Oct 28 2016 |
1683 |
314.72 |
Oct 28 2016 |
2444 |
323.58 |
Oct 28 2016 |
1248 |
289.62 |
Oct 28 2016 |
1488 |
293.05 |
Oct 21 2016 |
1683 |
314.72 |
Oct 21 2016 |
2450 |
323.58 |
Oct 21 2016 |
1249 |
289.62 |
Oct 21 2016 |
1487 |
293.05 |
Oct 14 2016 |
1680 |
314.72 |
Oct 14 2016 |
2452 |
323.58 |
Oct 14 2016 |
1249 |
289.62 |
Oct 14 2016 |
1488 |
293.05 |
Oct 07 2016 |
1681 |
314.72 |
Oct 07 2016 |
2461 |
323.58 |
Oct 07 2016 |
1249 |
289.62 |
Oct 07 2016 |
1490 |
293.05 |
Sep 30 2016 |
1709 |
314.72 |
Sep 30 2016 |
2461 |
323.58 |
Sep 30 2016 |
1250 |
289.62 |
Sep 30 2016 |
1490 |
293.05 |
Sep 23 2016 |
1706 |
314.72 |
Sep 23 2016 |
2447 |
323.58 |
Sep 23 2016 |
1246 |
289.62 |
Sep 23 2016 |
1482 |
293.05 |
Sep 16 2016 |
1705 |
314.72 |
Sep 16 2016 |
2444 |
323.58 |
Sep 16 2016 |
1259 |
289.62 |
Sep 16 2016 |
1494 |
293.05 |
Sep 09 2016 |
1795 |
314.72 |
Sep 09 2016 |
2484 |
323.58 |
Sep 09 2016 |
1285 |
289.62 |
Sep 09 2016 |
1551 |
293.05 |
Sep 02 2016 |
1829 |
314.72 |
Sep 02 2016 |
2488 |
323.58 |
Sep 02 2016 |
1323 |
289.62 |
Sep 02 2016 |
1583 |
293.05 |
Aug 26 2016 |
1801 |
314.72 |
Aug 26 2016 |
2207 |
323.58 |
Aug 26 2016 |
1315 |
289.62 |
Aug 26 2016 |
1513 |
293.05 |
Aug 19 2016 |
1827 |
314.72 |
Aug 19 2016 |
2221 |
323.58 |
Aug 19 2016 |
1337 |
289.62 |
Aug 19 2016 |
1520 |
293.05 |
Aug 12 2016 |
2169 |
314.72 |
Aug 12 2016 |
2226 |
323.58 |
Aug 12 2016 |
1358 |
289.62 |
Aug 12 2016 |
2080 |
293.05 |
Aug 05 2016 |
2181 |
314.72 |
Aug 05 2016 |
2307 |
323.58 |
Aug 05 2016 |
1394 |
289.62 |
Aug 05 2016 |
2173 |
293.05 |
Jul 29 2016 |
2164 |
314.72 |
Jul 29 2016 |
2204 |
323.58 |
Jul 29 2016 |
1400 |
289.62 |
Jul 29 2016 |
2159 |
293.05 |
Jul 22 2016 |
2250 |
314.72 |
Jul 22 2016 |
2297 |
323.58 |
Jul 22 2016 |
1438 |
289.62 |
Jul 22 2016 |
2218 |
293.05 |
Jun 22 2016 |
2281 |
314.72 |
Jun 22 2016 |
2380 |
323.58 |
Jun 22 2016 |
1546 |
289.62 |
Jun 22 2016 |
2617 |
293.05 |
Jun 15 2016 |
2326 |
314.72 |
Jun 15 2016 |
2439 |
323.58 |
Jun 15 2016 |
1362 |
283.55 |
Jun 15 2016 |
2687 |
293.05 |
Jun 08 2016 |
2350 |
314.72 |
Jun 08 2016 |
2407 |
323.58 |
Jun 08 2016 |
1383 |
283.55 |
Jun 08 2016 |
2667 |
293.05 |
Jun 01 2016 |
2400 |
310.95 |
Jun 01 2016 |
2811 |
330.21 |
Jun 01 2016 |
1426 |
283.9 |
Jun 01 2016 |
2981 |
295.36 |
May 25 2016 |
2392 |
310.95 |
May 25 2016 |
2850 |
330.21 |
May 25 2016 |
1474 |
283.9 |
May 25 2016 |
3019 |
295.36 |
May 18 2016 |
2371 |
310.95 |
May 18 2016 |
2862 |
330.21 |
May 18 2016 |
1489 |
283.9 |
May 18 2016 |
3034 |
295.36 |
May 11 2016 |
2307 |
310.95 |
May 11 2016 |
2853 |
330.21 |
May 11 2016 |
1509 |
283.9 |
May 11 2016 |
3036 |
295.36 |
May 04 2016 |
2341 |
310.95 |
May 04 2016 |
2834 |
330.21 |
May 04 2016 |
1472 |
283.9 |
May 04 2016 |
3006 |
295.36 |
Apr 27 2016 |
2426 |
310.95 |
Apr 27 2016 |
2951 |
330.21 |
Apr 27 2016 |
1568 |
285.1 |
Apr 27 2016 |
3735 |
305.52 |
Apr 20 2016 |
2483 |
310.95 |
Apr 20 2016 |
2997 |
330.21 |
Apr 20 2016 |
1645 |
285.1 |
Apr 20 2016 |
3837 |
305.52 |
Apr 13 2016 |
2498 |
310.95 |
Apr 13 2016 |
2345 |
316.3 |
Apr 13 2016 |
1628 |
285.1 |
Apr 13 2016 |
3846 |
305.52 |
Apr 06 2016 |
2545 |
310.95 |
Apr 06 2016 |
2376 |
316.3 |
Apr 06 2016 |
1593 |
283.27 |
Apr 06 2016 |
3410 |
299.09 |
Mar 30 2016 |
2325 |
315.85 |
Mar 30 2016 |
1562 |
283.27 |
Mar 30 2016 |
2686 |
287.2 |
Mar 23 2016 |
2406 |
315.85 |
Mar 23 2016 |
1576 |
283.27 |
Mar 23 2016 |
2736 |
287.2 |
Mar 16 2016 |
2438 |
315.85 |
Mar 16 2016 |
1526 |
283.27 |
Mar 16 2016 |
2707 |
287.2 |
Mar 09 2016 |
3042 |
322.97 |
Mar 09 2016 |
2464 |
315.85 |
Mar 09 2016 |
1528 |
283.27 |
Mar 09 2016 |
2722 |
287.2 |
Mar 02 2016 |
3043 |
322.97 |
Mar 02 2016 |
2145 |
309.03 |
Mar 02 2016 |
1511 |
283.27 |
Mar 02 2016 |
2495 |
283.27 |
Feb 24 2016 |
3024 |
322.97 |
Feb 24 2016 |
611 |
260.7 |
Feb 24 2016 |
1084 |
269.68 |
Feb 24 2016 |
1840 |
269.68 |
Feb 17 2016 |
3039 |
322.97 |
Feb 17 2016 |
621 |
260.7 |
Feb 17 2016 |
1096 |
269.68 |
Feb 17 2016 |
1851 |
269.68 |
Feb 10 2016 |
3048 |
322.97 |
Feb 10 2016 |
625 |
260.7 |
Feb 10 2016 |
1113 |
269.68 |
Feb 10 2016 |
1866 |
269.68 |
Feb 03 2016 |
3047 |
322.97 |
Feb 03 2016 |
634 |
260.7 |
Feb 03 2016 |
1113 |
269.68 |
Feb 03 2016 |
1870 |
269.68 |
Jan 27 2016 |
3047 |
322.97 |
Jan 27 2016 |
642 |
260.7 |
Jan 27 2016 |
1122 |
269.68 |
Jan 27 2016 |
1881 |
269.68 |
Jan 20 2016 |
3047 |
322.97 |
Jan 20 2016 |
648 |
260.7 |
Jan 20 2016 |
1124 |
269.68 |
Jan 20 2016 |
1883 |
269.68 |
Jan 13 2016 |
3047 |
322.97 |
Jan 13 2016 |
649 |
260.7 |
Jan 13 2016 |
1124 |
269.68 |
Jan 13 2016 |
1886 |
269.68 |
Jan 06 2016 |
3047 |
322.97 |
Jan 06 2016 |
649 |
260.7 |
Jan 06 2016 |
1124 |
269.68 |
Jan 06 2016 |
1885 |
269.68 |
Dec 30 2015 |
3048 |
322.97 |
Dec 30 2015 |
649 |
260.7 |
Dec 30 2015 |
1123 |
269.68 |
Dec 30 2015 |
1884 |
269.68 |
Dec 23 2015 |
3048 |
322.97 |
Dec 23 2015 |
649 |
260.7 |
Dec 23 2015 |
1123 |
269.68 |
Dec 23 2015 |
1884 |
269.68 |
Dec 16 2015 |
3048 |
322.97 |
Dec 16 2015 |
649 |
260.7 |
Dec 16 2015 |
1123 |
269.68 |
Dec 16 2015 |
1884 |
269.68 |
Dec 09 2015 |
3048 |
322.97 |
Dec 09 2015 |
649 |
260.7 |
Dec 09 2015 |
1124 |
269.68 |
Dec 09 2015 |
1885 |
269.68 |
Dec 02 2015 |
3048 |
322.97 |
Dec 02 2015 |
649 |
260.7 |
Dec 02 2015 |
1124 |
269.68 |
Dec 02 2015 |
1885 |
269.68 |
Nov 25 2015 |
3048 |
322.97 |
Nov 25 2015 |
649 |
260.7 |
Nov 25 2015 |
1124 |
269.68 |
Nov 25 2015 |
1885 |
269.68 |
Nov 18 2015 |
3048 |
322.97 |
Nov 18 2015 |
649 |
260.7 |
Nov 18 2015 |
1124 |
269.68 |
Nov 18 2015 |
1885 |
269.68 |
Nov 11 2015 |
3048 |
322.97 |
Nov 11 2015 |
649 |
260.7 |
Nov 11 2015 |
1124 |
269.68 |
Nov 11 2015 |
1883 |
269.68 |
Nov 04 2015 |
3048 |
322.97 |
Nov 04 2015 |
649 |
260.7 |
Nov 04 2015 |
1124 |
269.68 |
Nov 04 2015 |
1883 |
269.68 |
Oct 28 2015 |
3047 |
322.97 |
Oct 28 2015 |
649 |
260.7 |
Oct 28 2015 |
1120 |
269.68 |
Oct 28 2015 |
1882 |
269.68 |
Oct 21 2015 |
3046 |
322.97 |
Oct 21 2015 |
647 |
260.7 |
Oct 21 2015 |
1124 |
269.68 |
Oct 21 2015 |
1886 |
269.68 |
Oct 14 2015 |
3046 |
322.97 |
Oct 14 2015 |
647 |
260.7 |
Oct 14 2015 |
1123 |
269.68 |
Oct 14 2015 |
1885 |
269.68 |
Oct 07 2015 |
3046 |
322.97 |
Oct 07 2015 |
645 |
260.7 |
Oct 07 2015 |
1123 |
269.68 |
Oct 07 2015 |
1886 |
269.68 |
Sep 30 2015 |
3049 |
322.97 |
Sep 30 2015 |
648 |
260.7 |
Sep 30 2015 |
1126 |
269.68 |
Sep 30 2015 |
1884 |
269.68 |
Sep 23 2015 |
3072 |
322.97 |
Sep 23 2015 |
649 |
260.7 |
Sep 23 2015 |
1124 |
269.68 |
Sep 23 2015 |
1887 |
269.68 |
Sep 16 2015 |
3067 |
322.97 |
Sep 16 2015 |
647 |
260.7 |
Sep 16 2015 |
1133 |
269.68 |
Sep 16 2015 |
1888 |
269.68 |
Sep 09 2015 |
3062 |
322.97 |
Sep 09 2015 |
647 |
260.7 |
Sep 09 2015 |
1142 |
269.68 |
Sep 09 2015 |
1879 |
269.68 |
Sep 02 2015 |
1537 |
277.48 |
Sep 02 2015 |
3614 |
333.12 |
Sep 02 2015 |
1140 |
269.68 |
Sep 02 2015 |
1883 |
269.68 |
Aug 26 2015 |
1571 |
277.48 |
Aug 26 2015 |
3691 |
333.12 |
Aug 26 2015 |
1155 |
269.68 |
Aug 26 2015 |
1906 |
269.68 |
Aug 19 2015 |
1563 |
277.48 |
Aug 19 2015 |
3831 |
333.12 |
Aug 19 2015 |
1147 |
269.68 |
Aug 19 2015 |
1912 |
269.68 |
Aug 12 2015 |
1584 |
277.48 |
Aug 12 2015 |
3795 |
333.12 |
Aug 12 2015 |
1166 |
269.68 |
Aug 12 2015 |
1919 |
269.68 |
Aug 05 2015 |
1591 |
277.48 |
Aug 05 2015 |
3842 |
333.12 |
Aug 05 2015 |
1173 |
269.68 |
Aug 05 2015 |
1938 |
269.68 |
Jul 29 2015 |
1582 |
277.48 |
Jul 29 2015 |
3855 |
333.12 |
Jul 29 2015 |
1211 |
269.68 |
Jul 29 2015 |
1977 |
269.68 |
Jul 22 2015 |
1587 |
277.48 |
Jul 22 2015 |
3866 |
333.12 |
Jul 22 2015 |
1036 |
264.71 |
Jul 22 2015 |
1718 |
264.71 |
Jul 15 2015 |
1665 |
277.48 |
Jul 15 2015 |
4039 |
333.12 |
Jul 15 2015 |
1071 |
264.71 |
Jul 15 2015 |
1786 |
264.71 |
Jul 08 2015 |
1696 |
277.48 |
Jul 08 2015 |
4070 |
333.12 |
Jul 08 2015 |
1101 |
264.71 |
Jul 08 2015 |
1839 |
264.71 |
Jul 01 2015 |
1718 |
277.48 |
Jul 01 2015 |
4105 |
333.12 |
Jul 01 2015 |
1122 |
264.71 |
Jul 01 2015 |
1864 |
264.71 |
Jun 24 2015 |
1722 |
277.48 |
Jun 24 2015 |
4134 |
333.12 |
Jun 24 2015 |
1138 |
264.71 |
Jun 24 2015 |
1885 |
264.71 |
Jun 17 2015 |
1765 |
277.48 |
Jun 17 2015 |
4138 |
333.12 |
Jun 17 2015 |
1042 |
260.58 |
Jun 17 2015 |
1718 |
260.66 |
Jun 10 2015 |
1738 |
277.48 |
Jun 10 2015 |
4162 |
333.12 |
Jun 10 2015 |
1064 |
260.58 |
Jun 10 2015 |
1680 |
260.66 |
Jun 03 2015 |
2219 |
293.61 |
Jun 03 2015 |
10964 |
405.55 |
Jun 03 2015 |
994 |
257.53 |
Jun 03 2015 |
1626 |
257.53 |
May 27 2015 |
2228 |
293.61 |
May 27 2015 |
10865 |
405.55 |
May 27 2015 |
876 |
252.96 |
May 27 2015 |
1502 |
255.42 |
May 20 2015 |
2224 |
293.61 |
May 20 2015 |
10947 |
405.55 |
May 20 2015 |
704 |
245.79 |
May 20 2015 |
1433 |
253.41 |
May 13 2015 |
2220 |
293.61 |
May 13 2015 |
11052 |
405.55 |
May 13 2015 |
709 |
245.79 |
May 13 2015 |
1431 |
253.41 |
May 06 2015 |
2106 |
293.61 |
May 06 2015 |
10958 |
405.55 |
May 06 2015 |
385 |
233.05 |
May 06 2015 |
1011 |
243.61 |
Apr 29 2015 |
2188 |
293.61 |
Apr 29 2015 |
11106 |
405.55 |
Apr 29 2015 |
401 |
232.69 |
Apr 29 2015 |
742 |
233.05 |
Apr 22 2015 |
2186 |
293.61 |
Apr 22 2015 |
11152 |
405.55 |
Apr 22 2015 |
407 |
232.69 |
Apr 22 2015 |
744 |
232.69 |
Apr 15 2015 |
2164 |
293.61 |
Apr 15 2015 |
11037 |
405.55 |
Apr 15 2015 |
378 |
229.76 |
Apr 15 2015 |
784 |
232.69 |
Apr 08 2015 |
2167 |
293.61 |
Apr 08 2015 |
11032 |
405.55 |
Apr 08 2015 |
389 |
229.87 |
Apr 08 2015 |
797 |
232.8 |
Apr 01 2015 |
2164 |
293.61 |
Apr 01 2015 |
11147 |
405.55 |
Apr 01 2015 |
403 |
229.87 |
Apr 01 2015 |
822 |
232.8 |
Mar 25 2015 |
2180 |
293.61 |
Mar 25 2015 |
10739 |
405.55 |
Mar 25 2015 |
388 |
229.87 |
Mar 25 2015 |
801 |
232.8 |
Mar 18 2015 |
1722 |
278.93 |
Mar 18 2015 |
10442 |
405.55 |
Mar 18 2015 |
433 |
233.22 |
Mar 18 2015 |
725 |
229.62 |
Mar 11 2015 |
1772 |
278.93 |
Mar 11 2015 |
10690 |
405.55 |
Mar 11 2015 |
443 |
233.22 |
Mar 11 2015 |
827 |
229.62 |
Mar 04 2015 |
1745 |
277.67 |
Mar 04 2015 |
2465 |
300.65 |
Mar 04 2015 |
457 |
233.22 |
Mar 04 2015 |
835 |
229.62 |
Feb 25 2015 |
1720 |
277.67 |
Feb 25 2015 |
2487 |
300.65 |
Feb 25 2015 |
422 |
230.29 |
Feb 25 2015 |
839 |
229.62 |
Feb 18 2015 |
1731 |
277.67 |
Feb 18 2015 |
2569 |
300.65 |
Feb 18 2015 |
463 |
232.94 |
Feb 18 2015 |
931 |
232.27 |
Feb 11 2015 |
1738 |
277.67 |
Feb 11 2015 |
2597 |
300.65 |
Feb 11 2015 |
466 |
232.94 |
Feb 11 2015 |
935 |
232.27 |
Feb 04 2015 |
1736 |
277.67 |
Feb 04 2015 |
2617 |
300.65 |
Feb 04 2015 |
628 |
241.02 |
Feb 04 2015 |
1286 |
243.43 |
Jan 28 2015 |
1736 |
277.67 |
Jan 28 2015 |
3368 |
315.39 |
Jan 28 2015 |
528 |
235.64 |
Jan 28 2015 |
1094 |
237.98 |
Jan 21 2015 |
1734 |
277.67 |
Jan 21 2015 |
3386 |
315.39 |
Jan 21 2015 |
459 |
231.91 |
Jan 21 2015 |
1078 |
237.43 |
Jan 14 2015 |
1734 |
277.67 |
Jan 14 2015 |
3385 |
315.39 |
Jan 14 2015 |
453 |
231.51 |
Jan 14 2015 |
959 |
233.26 |
Jan 07 2015 |
1734 |
277.67 |
Jan 07 2015 |
3385 |
315.39 |
Jan 07 2015 |
458 |
231.51 |
Jan 07 2015 |
963 |
233.26 |
Dec 31 2014 |
1732 |
277.67 |
Dec 31 2014 |
3385 |
315.39 |
Dec 31 2014 |
458 |
231.51 |
Dec 31 2014 |
965 |
233.26 |
Dec 24 2014 |
1732 |
277.67 |
Dec 24 2014 |
3385 |
315.39 |
Dec 24 2014 |
458 |
231.51 |
Dec 24 2014 |
965 |
233.26 |
Dec 17 2014 |
1732 |
277.67 |
Dec 17 2014 |
3385 |
315.39 |
Dec 17 2014 |
458 |
231.51 |
Dec 17 2014 |
965 |
233.26 |
Dec 10 2014 |
1732 |
277.67 |
Dec 10 2014 |
3385 |
315.39 |
Dec 10 2014 |
458 |
231.51 |
Dec 10 2014 |
965 |
233.26 |
Dec 03 2014 |
1732 |
277.67 |
Dec 03 2014 |
3385 |
315.39 |
Dec 03 2014 |
458 |
231.51 |
Dec 03 2014 |
965 |
233.26 |
Nov 26 2014 |
1732 |
277.67 |
Nov 26 2014 |
3385 |
315.39 |
Nov 26 2014 |
458 |
231.51 |
Nov 26 2014 |
965 |
233.26 |
Nov 19 2014 |
1732 |
277.67 |
Nov 19 2014 |
3385 |
315.39 |
Nov 19 2014 |
458 |
231.51 |
Nov 19 2014 |
965 |
233.26 |
Nov 12 2014 |
1732 |
277.67 |
Nov 12 2014 |
3385 |
315.39 |
Nov 12 2014 |
458 |
231.51 |
Nov 12 2014 |
965 |
233.26 |
Nov 05 2014 |
1732 |
277.67 |
Nov 05 2014 |
3385 |
315.39 |
Nov 05 2014 |
458 |
231.51 |
Nov 05 2014 |
965 |
233.26 |
Oct 29 2014 |
1732 |
277.67 |
Oct 29 2014 |
3386 |
315.39 |
Oct 29 2014 |
458 |
231.51 |
Oct 29 2014 |
965 |
233.26 |
Oct 22 2014 |
1745 |
277.67 |
Oct 22 2014 |
3385 |
315.39 |
Oct 22 2014 |
457 |
231.51 |
Oct 22 2014 |
978 |
233.26 |
Oct 15 2014 |
1745 |
277.67 |
Oct 15 2014 |
3382 |
315.39 |
Oct 15 2014 |
457 |
231.51 |
Oct 15 2014 |
981 |
233.26 |
Oct 08 2014 |
1745 |
277.67 |
Oct 08 2014 |
3400 |
315.39 |
Oct 08 2014 |
458 |
231.51 |
Oct 08 2014 |
982 |
233.26 |
Oct 01 2014 |
1741 |
277.67 |
Oct 01 2014 |
3401 |
315.39 |
Oct 01 2014 |
461 |
231.51 |
Oct 01 2014 |
981 |
233.26 |
Sep 24 2014 |
1731 |
277.67 |
Sep 24 2014 |
3404 |
315.39 |
Sep 24 2014 |
459 |
231.51 |
Sep 24 2014 |
977 |
233.26 |
Sep 17 2014 |
1729 |
277.67 |
Sep 17 2014 |
3394 |
315.39 |
Sep 17 2014 |
463 |
231.51 |
Sep 17 2014 |
983 |
233.26 |
Sep 10 2014 |
1727 |
277.67 |
Sep 10 2014 |
3408 |
315.39 |
Sep 10 2014 |
458 |
231.51 |
Sep 10 2014 |
992 |
233.26 |
Sep 03 2014 |
2473 |
300.5 |
Sep 03 2014 |
1969 |
285.34 |
Sep 03 2014 |
403 |
227.48 |
Sep 03 2014 |
830 |
227.48 |
Aug 27 2014 |
2426 |
300.5 |
Aug 27 2014 |
1963 |
285.34 |
Aug 27 2014 |
417 |
227.48 |
Aug 27 2014 |
844 |
227.48 |
Aug 20 2014 |
2418 |
300.5 |
Aug 20 2014 |
1969 |
285.34 |
Aug 20 2014 |
421 |
227.48 |
Aug 20 2014 |
845 |
227.48 |
Aug 13 2014 |
2483 |
300.5 |
Aug 13 2014 |
1976 |
285.34 |
Aug 13 2014 |
423 |
227.48 |
Aug 13 2014 |
817 |
227.48 |
Aug 06 2014 |
2456 |
300.5 |
Aug 06 2014 |
2015 |
285.34 |
Aug 06 2014 |
484 |
230.13 |
Aug 06 2014 |
900 |
230.13 |
Jul 30 2014 |
2507 |
300.5 |
Jul 30 2014 |
2028 |
285.34 |
Jul 30 2014 |
392 |
225.84 |
Jul 30 2014 |
877 |
229.1 |
Jul 23 2014 |
2454 |
300.5 |
Jul 23 2014 |
2051 |
285.34 |
Jul 23 2014 |
448 |
227.83 |
Jul 23 2014 |
874 |
228.58 |
Jul 16 2014 |
2513 |
300.5 |
Jul 16 2014 |
2061 |
285.34 |
Jul 16 2014 |
453 |
229.41 |
Jul 16 2014 |
872 |
229.41 |
Jul 09 2014 |
2434 |
300.5 |
Jul 09 2014 |
2068 |
285.34 |
Jul 09 2014 |
472 |
229.41 |
Jul 09 2014 |
877 |
229.41 |
Jul 02 2014 |
2552 |
300.5 |
Jul 02 2014 |
2096 |
285.34 |
Jul 02 2014 |
483 |
229.41 |
Jul 02 2014 |
908 |
229.41 |
Jun 25 2014 |
2425 |
300.5 |
Jun 25 2014 |
2132 |
285.34 |
Jun 25 2014 |
502 |
229.41 |
Jun 25 2014 |
914 |
229.41 |
Jun 18 2014 |
2402 |
300.5 |
Jun 18 2014 |
2160 |
285.34 |
Jun 18 2014 |
504 |
229.41 |
Jun 18 2014 |
929 |
229.41 |
Jun 11 2014 |
2470 |
300.5 |
Jun 11 2014 |
2193 |
285.34 |
Jun 11 2014 |
531 |
229.41 |
Jun 11 2014 |
948 |
229.41 |
Jun 04 2014 |
1702 |
275.14 |
Jun 04 2014 |
2217 |
285.34 |
Jun 04 2014 |
575 |
229.41 |
Jun 04 2014 |
980 |
229.41 |
May 28 2014 |
1702 |
275.14 |
May 28 2014 |
2266 |
285.34 |
May 28 2014 |
593 |
229.41 |
May 28 2014 |
997 |
229.41 |
May 21 2014 |
1697 |
275.14 |
May 21 2014 |
2278 |
285.34 |
May 21 2014 |
728 |
233.93 |
May 21 2014 |
1157 |
233.93 |
May 14 2014 |
1732 |
275.14 |
May 14 2014 |
2304 |
285.34 |
May 14 2014 |
673 |
230.96 |
May 14 2014 |
1173 |
233.93 |
May 07 2014 |
1662 |
275.14 |
May 07 2014 |
2268 |
285.34 |
May 07 2014 |
670 |
230.96 |
May 07 2014 |
1187 |
233.93 |
Apr 30 2014 |
1774 |
275.14 |
Apr 30 2014 |
2408 |
285.34 |
Apr 30 2014 |
742 |
230.96 |
Apr 30 2014 |
1271 |
233.93 |
Apr 23 2014 |
1823 |
275.14 |
Apr 23 2014 |
2187 |
278 |
Apr 23 2014 |
778 |
230.96 |
Apr 23 2014 |
1304 |
233.93 |
Apr 16 2014 |
1831 |
275.14 |
Apr 16 2014 |
2171 |
278 |
Apr 16 2014 |
773 |
230.96 |
Apr 16 2014 |
1332 |
233.93 |
Apr 09 2014 |
1832 |
275.14 |
Apr 09 2014 |
2297 |
278 |
Apr 09 2014 |
783 |
230.96 |
Apr 09 2014 |
1354 |
233.93 |
Apr 02 2014 |
1771 |
275.14 |
Apr 02 2014 |
2307 |
278 |
Apr 02 2014 |
935 |
235.39 |
Apr 02 2014 |
1354 |
235.47 |
Mar 26 2014 |
1773 |
275.14 |
Mar 26 2014 |
2289 |
278 |
Mar 26 2014 |
976 |
235.39 |
Mar 26 2014 |
1373 |
235.47 |
Mar 19 2014 |
1822 |
275.14 |
Mar 19 2014 |
2296 |
278 |
Mar 19 2014 |
997 |
235.39 |
Mar 19 2014 |
1392 |
235.47 |
Mar 12 2014 |
1849 |
275.14 |
Mar 12 2014 |
3067 |
294.01 |
Mar 12 2014 |
607 |
220.22 |
Mar 12 2014 |
1628 |
240.03 |
Mar 05 2014 |
3803 |
307.79 |
Mar 05 2014 |
642 |
220.22 |
Mar 05 2014 |
925 |
220.22 |
Feb 26 2014 |
3820 |
307.79 |
Feb 26 2014 |
662 |
220.22 |
Feb 26 2014 |
946 |
220.22 |
Feb 19 2014 |
3873 |
307.79 |
Feb 19 2014 |
676 |
220.22 |
Feb 19 2014 |
958 |
220.22 |
Feb 12 2014 |
3867 |
307.79 |
Feb 12 2014 |
749 |
222.95 |
Feb 12 2014 |
1055 |
222.95 |
Feb 05 2014 |
1633 |
255.97 |
Feb 05 2014 |
1101 |
234.82 |
Feb 05 2014 |
1274 |
228.66 |
Jan 29 2014 |
1630 |
255.97 |
Jan 29 2014 |
1124 |
234.82 |
Jan 29 2014 |
1291 |
228.66 |
Jan 22 2014 |
1628 |
255.97 |
Jan 22 2014 |
559 |
212.1 |
Jan 22 2014 |
1098 |
223.07 |
Jan 15 2014 |
1629 |
255.97 |
Jan 15 2014 |
1533 |
246.32 |
Jan 15 2014 |
2176 |
248.25 |
Jan 08 2014 |
1629 |
255.97 |
Jan 08 2014 |
1536 |
246.32 |
Jan 08 2014 |
2177 |
248.25 |
Jan 01 2014 |
1629 |
255.97 |
Jan 01 2014 |
1536 |
246.32 |
Jan 01 2014 |
2178 |
248.25 |
Dec 25 2013 |
1629 |
255.97 |
Dec 25 2013 |
1536 |
246.32 |
Dec 25 2013 |
2179 |
248.25 |
Dec 18 2013 |
1629 |
255.97 |
Dec 18 2013 |
1536 |
246.32 |
Dec 18 2013 |
2179 |
248.25 |
Dec 11 2013 |
1629 |
255.97 |
Dec 11 2013 |
1536 |
246.32 |
Dec 11 2013 |
2179 |
248.25 |
Dec 04 2013 |
1629 |
255.97 |
Dec 04 2013 |
1536 |
246.32 |
Dec 04 2013 |
2179 |
248.25 |
Nov 27 2013 |
1629 |
255.97 |
Nov 27 2013 |
1536 |
246.32 |
Nov 27 2013 |
2179 |
248.25 |
Nov 20 2013 |
1629 |
255.97 |
Nov 20 2013 |
1536 |
246.32 |
Nov 20 2013 |
2180 |
248.25 |
Nov 13 2013 |
1629 |
255.97 |
Nov 13 2013 |
1536 |
246.32 |
Nov 13 2013 |
2180 |
248.25 |
Nov 06 2013 |
1629 |
255.97 |
Nov 06 2013 |
1536 |
246.32 |
Nov 06 2013 |
2180 |
248.25 |
Oct 30 2013 |
1629 |
255.97 |
Oct 30 2013 |
1536 |
246.32 |
Oct 30 2013 |
2180 |
248.25 |
Oct 23 2013 |
1629 |
255.97 |
Oct 23 2013 |
1536 |
246.32 |
Oct 23 2013 |
2180 |
248.25 |
Oct 16 2013 |
1638 |
255.97 |
Oct 16 2013 |
1538 |
246.32 |
Oct 16 2013 |
2177 |
248.25 |
Oct 09 2013 |
1639 |
255.97 |
Oct 09 2013 |
1552 |
246.32 |
Oct 09 2013 |
2193 |
248.25 |
Oct 02 2013 |
1641 |
255.97 |
Oct 02 2013 |
1553 |
246.32 |
Oct 02 2013 |
2193 |
248.25 |
Sep 25 2013 |
1633 |
255.97 |
Sep 25 2013 |
1561 |
246.32 |
Sep 25 2013 |
2198 |
248.25 |
Sep 18 2013 |
1622 |
255.97 |
Sep 18 2013 |
1616 |
247.92 |
Sep 18 2013 |
2278 |
249.93 |
Sep 11 2013 |
1643 |
255.97 |
Sep 11 2013 |
1635 |
247.92 |
Sep 11 2013 |
2308 |
249.93 |
Sep 04 2013 |
1600 |
253.6 |
Sep 04 2013 |
1415 |
240.83 |
Sep 04 2013 |
1195 |
224.31 |
Aug 28 2013 |
1622 |
253.6 |
Aug 28 2013 |
1455 |
240.83 |
Aug 28 2013 |
1220 |
224.31 |
Aug 21 2013 |
1627 |
253.6 |
Aug 21 2013 |
1481 |
240.83 |
Aug 21 2013 |
1244 |
224.31 |
Aug 14 2013 |
1626 |
253.6 |
Aug 14 2013 |
1499 |
240.83 |
Aug 14 2013 |
1220 |
224.31 |
Aug 07 2013 |
1631 |
253.6 |
Aug 07 2013 |
1530 |
240.83 |
Aug 07 2013 |
1242 |
224.31 |
Jul 31 2013 |
1679 |
253.6 |
Jul 31 2013 |
1561 |
240.83 |
Jul 31 2013 |
1267 |
224.31 |
Jul 24 2013 |
1675 |
253.6 |
Jul 24 2013 |
1590 |
240.83 |
Jul 24 2013 |
1284 |
224.31 |
Jul 17 2013 |
1680 |
253.6 |
Jul 17 2013 |
1597 |
240.83 |
Jul 17 2013 |
1285 |
224.31 |
Jul 10 2013 |
1697 |
253.6 |
Jul 10 2013 |
1619 |
240.83 |
Jul 10 2013 |
1308 |
224.31 |
Jul 03 2013 |
1698 |
253.6 |
Jul 03 2013 |
499 |
202.89 |
Jul 03 2013 |
689 |
202.89 |
Jun 26 2013 |
1713 |
253.6 |
Jun 26 2013 |
512 |
202.89 |
Jun 26 2013 |
705 |
202.89 |
Jun 19 2013 |
1750 |
253.6 |
Jun 19 2013 |
522 |
202.89 |
Jun 19 2013 |
729 |
202.89 |
Jun 12 2013 |
1779 |
253.6 |
Jun 12 2013 |
543 |
202.89 |
Jun 12 2013 |
771 |
202.89 |
Jun 05 2013 |
1777 |
253.6 |
Jun 05 2013 |
550 |
202.89 |
Jun 05 2013 |
771 |
202.89 |
May 29 2013 |
1735 |
253.6 |
May 29 2013 |
1578 |
234.59 |
May 29 2013 |
1114 |
215.04 |
May 22 2013 |
1803 |
253.6 |
May 22 2013 |
1618 |
234.59 |
May 22 2013 |
1168 |
215.04 |
May 15 2013 |
1844 |
253.6 |
May 15 2013 |
1654 |
234.59 |
May 15 2013 |
1207 |
215.04 |
May 08 2013 |
1835 |
253.6 |
May 08 2013 |
1998 |
242.17 |
May 08 2013 |
1619 |
225.38 |
May 01 2013 |
1921 |
253.6 |
May 01 2013 |
2052 |
242.17 |
May 01 2013 |
1701 |
225.38 |
Apr 24 2013 |
1863 |
251.24 |
Apr 24 2013 |
2086 |
242.17 |
Apr 24 2013 |
2638 |
243.98 |
Apr 17 2013 |
1925 |
251.24 |
Apr 17 2013 |
2146 |
242.17 |
Apr 17 2013 |
2712 |
243.98 |
Apr 10 2013 |
1987 |
251.24 |
Apr 10 2013 |
2158 |
242.17 |
Apr 10 2013 |
2793 |
243.98 |
Apr 03 2013 |
2020 |
251.24 |
Apr 03 2013 |
2158 |
242.17 |
Apr 03 2013 |
2818 |
243.98 |
Mar 27 2013 |
2079 |
251.24 |
Mar 27 2013 |
2178 |
241.72 |
Mar 27 2013 |
1826 |
222.17 |
Mar 20 2013 |
2086 |
251.24 |
Mar 20 2013 |
998 |
210.2 |
Mar 20 2013 |
1405 |
210.2 |
Mar 13 2013 |
1425 |
251.24 |
Mar 13 2013 |
1428 |
210.2 |
Oct 19 2012 |
1924 |
251.24 |
Oct 19 2012 |
717 |
210.2 |
Oct 19 2012 |
11007 |
358.27 |
Sep 23 2012 |
1944 |
251.24 |
Sep 23 2012 |
721 |
210.2 |
Sep 23 2012 |
10973 |
358.27 |
Aug 31 2012 |
685 |
207.85 |
Aug 31 2012 |
26011 |
468.41 |
Aug 24 2012 |
686 |
207.85 |
Aug 24 2012 |
25742 |
468.41 |
Aug 10 2012 |
695 |
207.85 |
Aug 10 2012 |
25045 |
468.41 |
Aug 03 2012 |
902 |
215.65 |
Aug 03 2012 |
33185 |
556.03 |
Jul 27 2012 |
903 |
215.65 |
Jul 27 2012 |
32416 |
556.03 |
Jul 06 2012 |
883 |
215.65 |
Jul 06 2012 |
31279 |
556.03 |
Jun 22 2012 |
905 |
215.65 |
Jun 22 2012 |
30095 |
556.03 |
Jun 15 2012 |
922 |
215.65 |
Jun 15 2012 |
30384 |
556.03 |
Jun 08 2012 |
944 |
215.65 |
Jun 08 2012 |
30123 |
556.03 |
Jun 01 2012 |
916 |
215.65 |
Jun 01 2012 |
29739 |
556.03 |
May 25 2012 |
838 |
215.65 |
May 25 2012 |
27726 |
556.03 |
May 18 2012 |
914 |
215.65 |
May 18 2012 |
27956 |
556.03 |
May 11 2012 |
914 |
215.65 |
May 11 2012 |
27759 |
556.03 |
May 04 2012 |
848 |
215.65 |
May 04 2012 |
27050 |
556.03 |
Apr 27 2012 |
850 |
215.65 |
Apr 27 2012 |
26056 |
556.03 |
Apr 13 2012 |
1080 |
239.92 |
Apr 13 2012 |
25624 |
619.25 |
Apr 06 2012 |
25491 |
660.73 |
Mar 27 2012 |
24963 |
660.73 |
Sep 23 2011 |
14384 |
778.75 |
Sep 23 2011 |
22147 |
778.75 |
Sep 16 2011 |
14278 |
778.75 |
Sep 16 2011 |
22062 |
778.75 |
Sep 10 2011 |
14004 |
778.75 |
Sep 10 2011 |
21597 |
778.75 |
Sep 02 2011 |
13930 |
778.75 |
Sep 02 2011 |
21449 |
778.75 |
Aug 26 2011 |
13910 |
778.75 |
Aug 26 2011 |
21400 |
778.75 |
Aug 19 2011 |
13398 |
778.75 |
Aug 19 2011 |
20266 |
778.75 |
Aug 12 2011 |
13075 |
778.75 |
Aug 12 2011 |
20032 |
778.75 |
Aug 05 2011 |
12845 |
778.75 |
Aug 05 2011 |
19851 |
778.75 |
Jul 29 2011 |
12717 |
778.75 |
Jul 29 2011 |
19650 |
778.75 |
Jul 22 2011 |
11891 |
778.75 |
Jul 22 2011 |
18810 |
778.75 |
Jul 15 2011 |
11219 |
778.75 |
Jul 15 2011 |
17946 |
778.75 |
Jul 08 2011 |
10009 |
778.75 |
Jul 08 2011 |
16917 |
778.75 |
Jul 01 2011 |
7368 |
778.75 |
Jul 01 2011 |
13713 |
778.75 |
Jun 17 2011 |
6743 |
778.75 |
Jun 17 2011 |
13132 |
778.75 |
Jun 10 2011 |
7168 |
778.75 |
Jun 10 2011 |
13278 |
778.75 |
Jun 03 2011 |
6563 |
778.75 |
Jun 03 2011 |
12417 |
778.75 |
May 29 2011 |
6424 |
778.75 |
May 29 2011 |
12380 |
778.75 |
May 06 2011 |
5652 |
778.75 |
May 06 2011 |
11775 |
778.75 |
Apr 22 2011 |
6090 |
778.75 |
Apr 22 2011 |
12231 |
778.75 |
Apr 01 2011 |
7088 |
778.75 |
Apr 01 2011 |
11752 |
778.75 |