Jun 01 2023 |
1453 |
324.61 |
Jun 01 2023 |
1844 |
324.61 |
May 25 2023 |
1453 |
324.61 |
May 25 2023 |
1840 |
324.61 |
May 18 2023 |
1418 |
324.61 |
May 18 2023 |
1780 |
324.61 |
May 11 2023 |
1396 |
324.61 |
May 11 2023 |
1775 |
324.61 |
May 04 2023 |
1366 |
324.61 |
May 04 2023 |
1708 |
324.61 |
Apr 27 2023 |
1375 |
324.61 |
Apr 27 2023 |
1753 |
324.61 |
Apr 20 2023 |
1372 |
324.61 |
Apr 20 2023 |
1711 |
324.61 |
Apr 13 2023 |
1357 |
324.61 |
Apr 13 2023 |
1714 |
324.61 |
Apr 06 2023 |
1709 |
341.05 |
Apr 06 2023 |
2206 |
341.05 |
Mar 30 2023 |
1701 |
341.05 |
Mar 30 2023 |
2129 |
341.05 |
Mar 23 2023 |
1717 |
341.05 |
Mar 23 2023 |
2135 |
341.05 |
Mar 16 2023 |
1697 |
341.05 |
Mar 16 2023 |
2121 |
341.05 |
Mar 09 2023 |
1696 |
341.05 |
Mar 09 2023 |
2098 |
341.05 |
Mar 02 2023 |
1685 |
341.05 |
Mar 02 2023 |
2094 |
341.05 |
Feb 23 2023 |
1682 |
341.05 |
Feb 23 2023 |
2083 |
341.05 |
Feb 16 2023 |
1675 |
341.05 |
Feb 16 2023 |
2098 |
341.05 |
Feb 09 2023 |
1676 |
341.05 |
Feb 09 2023 |
2062 |
341.05 |
Feb 02 2023 |
1667 |
341.05 |
Feb 02 2023 |
2048 |
341.05 |
Jan 26 2023 |
1661 |
341.05 |
Jan 26 2023 |
2037 |
341.05 |
Jan 19 2023 |
1659 |
341.05 |
Jan 19 2023 |
2030 |
341.05 |
Jan 12 2023 |
1657 |
341.05 |
Jan 12 2023 |
2028 |
341.05 |
Jan 05 2023 |
1657 |
341.05 |
Jan 05 2023 |
2033 |
341.05 |
Dec 29 2022 |
1658 |
341.05 |
Dec 29 2022 |
2034 |
341.05 |
Dec 22 2022 |
1658 |
341.05 |
Dec 22 2022 |
2034 |
341.05 |
Dec 15 2022 |
1658 |
341.05 |
Dec 15 2022 |
2038 |
341.05 |
Dec 08 2022 |
1659 |
341.05 |
Dec 08 2022 |
2039 |
341.05 |
Dec 01 2022 |
1659 |
341.05 |
Dec 01 2022 |
2039 |
341.05 |
Nov 24 2022 |
1659 |
341.05 |
Nov 24 2022 |
2039 |
341.05 |
Nov 17 2022 |
1658 |
341.05 |
Nov 17 2022 |
2039 |
341.05 |
Nov 10 2022 |
1659 |
341.05 |
Nov 10 2022 |
2039 |
341.05 |
Nov 03 2022 |
1665 |
341.05 |
Nov 03 2022 |
2039 |
341.05 |
Oct 27 2022 |
1664 |
341.05 |
Oct 27 2022 |
2041 |
341.05 |
Oct 20 2022 |
1664 |
341.05 |
Oct 20 2022 |
2051 |
341.05 |
Oct 13 2022 |
1664 |
341.05 |
Oct 13 2022 |
2044 |
341.05 |
Oct 06 2022 |
1664 |
341.05 |
Oct 06 2022 |
2029 |
341.05 |
Sep 29 2022 |
1660 |
341.05 |
Sep 29 2022 |
2022 |
341.05 |
Sep 22 2022 |
1659 |
341.05 |
Sep 22 2022 |
2020 |
341.05 |
Sep 15 2022 |
1659 |
341.05 |
Sep 15 2022 |
2019 |
341.05 |
Sep 08 2022 |
1645 |
341.05 |
Sep 08 2022 |
2003 |
341.05 |
Sep 01 2022 |
1614 |
341.05 |
Sep 01 2022 |
2006 |
341.05 |
Aug 25 2022 |
1599 |
341.05 |
Aug 25 2022 |
2000 |
341.05 |
Aug 18 2022 |
1610 |
341.05 |
Aug 18 2022 |
2013 |
341.05 |
Aug 11 2022 |
1607 |
341.05 |
Aug 11 2022 |
1945 |
341.05 |
Aug 04 2022 |
1603 |
341.05 |
Aug 04 2022 |
1930 |
341.05 |
Jul 28 2022 |
1587 |
341.05 |
Jul 28 2022 |
1919 |
341.05 |
Jul 21 2022 |
1579 |
341.05 |
Jul 21 2022 |
1915 |
341.05 |
Jul 14 2022 |
1576 |
341.05 |
Jul 14 2022 |
1931 |
341.05 |
Jul 07 2022 |
1566 |
341.05 |
Jul 07 2022 |
1897 |
341.05 |
Jun 30 2022 |
1569 |
341.05 |
Jun 30 2022 |
1894 |
341.05 |
Jun 23 2022 |
1572 |
341.05 |
Jun 23 2022 |
1894 |
341.05 |
Jun 16 2022 |
1589 |
341.05 |
Jun 16 2022 |
1905 |
341.05 |
Jun 09 2022 |
1581 |
341.05 |
Jun 09 2022 |
1937 |
341.05 |
Jun 02 2022 |
1578 |
341.05 |
Jun 02 2022 |
1926 |
341.05 |
May 26 2022 |
1574 |
341.05 |
May 26 2022 |
1924 |
341.05 |
May 19 2022 |
1538 |
341.05 |
May 19 2022 |
1918 |
341.05 |
May 12 2022 |
1538 |
341.05 |
May 12 2022 |
1904 |
341.05 |
May 05 2022 |
1528 |
341.05 |
May 05 2022 |
1747 |
341.05 |
Apr 28 2022 |
1530 |
341.05 |
Apr 28 2022 |
1871 |
341.05 |
Apr 21 2022 |
1490 |
341.05 |
Apr 21 2022 |
1760 |
341.05 |
Apr 14 2022 |
1478 |
341.05 |
Apr 14 2022 |
1760 |
341.05 |
Apr 07 2022 |
1482 |
341.05 |
Apr 07 2022 |
1764 |
341.05 |
Mar 31 2022 |
1485 |
341.05 |
Mar 31 2022 |
1725 |
341.05 |
Mar 24 2022 |
1483 |
341.05 |
Mar 24 2022 |
1730 |
341.05 |
Mar 17 2022 |
1476 |
341.05 |
Mar 17 2022 |
1731 |
341.05 |
Mar 10 2022 |
1466 |
341.05 |
Mar 10 2022 |
1705 |
341.05 |
Mar 03 2022 |
1425 |
341.05 |
Mar 03 2022 |
1620 |
341.05 |
Feb 24 2022 |
1388 |
341.05 |
Feb 24 2022 |
1575 |
341.05 |
Feb 17 2022 |
1371 |
341.05 |
Feb 17 2022 |
1457 |
341.05 |
Feb 10 2022 |
1355 |
341.05 |
Feb 10 2022 |
1430 |
341.05 |
Feb 03 2022 |
1334 |
341.05 |
Feb 03 2022 |
1418 |
341.05 |
Jan 27 2022 |
1328 |
341.05 |
Jan 27 2022 |
1420 |
341.05 |
Jan 20 2022 |
1324 |
341.05 |
Jan 20 2022 |
1422 |
341.05 |
Jan 13 2022 |
1317 |
341.05 |
Jan 13 2022 |
1431 |
341.05 |
Jan 06 2022 |
1318 |
341.05 |
Jan 06 2022 |
1432 |
341.05 |
Dec 30 2021 |
1320 |
341.05 |
Dec 30 2021 |
1434 |
341.05 |
Dec 23 2021 |
1320 |
341.05 |
Dec 23 2021 |
1434 |
341.05 |
Dec 16 2021 |
1320 |
341.05 |
Dec 16 2021 |
1434 |
341.05 |
Dec 09 2021 |
1320 |
341.05 |
Dec 09 2021 |
1434 |
341.05 |
Dec 02 2021 |
1319 |
341.05 |
Dec 02 2021 |
1434 |
341.05 |
Nov 25 2021 |
1319 |
341.05 |
Nov 25 2021 |
1434 |
341.05 |
Nov 18 2021 |
1320 |
341.05 |
Nov 18 2021 |
1435 |
341.05 |
Nov 11 2021 |
1320 |
341.05 |
Nov 11 2021 |
1436 |
341.05 |
Nov 04 2021 |
1320 |
341.05 |
Nov 04 2021 |
1442 |
341.05 |
Oct 28 2021 |
1321 |
341.05 |
Oct 28 2021 |
1443 |
341.05 |
Oct 21 2021 |
1321 |
341.05 |
Oct 21 2021 |
1444 |
341.05 |
Oct 14 2021 |
1321 |
341.05 |
Oct 14 2021 |
1441 |
341.05 |
Oct 07 2021 |
1320 |
341.05 |
Oct 07 2021 |
1441 |
341.05 |
Sep 30 2021 |
1292 |
341.05 |
Sep 30 2021 |
1412 |
341.05 |
Sep 23 2021 |
1243 |
341.05 |
Sep 23 2021 |
1369 |
341.05 |
Sep 16 2021 |
1222 |
341.05 |
Sep 16 2021 |
1354 |
341.05 |
Sep 09 2021 |
1202 |
341.05 |
Sep 09 2021 |
1337 |
341.05 |
Sep 02 2021 |
1148 |
341.05 |
Sep 02 2021 |
1330 |
341.05 |
Aug 26 2021 |
1085 |
341.05 |
Aug 26 2021 |
1237 |
341.05 |
Aug 19 2021 |
1074 |
341.05 |
Aug 19 2021 |
1213 |
341.05 |
Aug 12 2021 |
1052 |
341.05 |
Aug 12 2021 |
1211 |
341.05 |
Aug 05 2021 |
1018 |
341.05 |
Aug 05 2021 |
1170 |
341.05 |
Jul 29 2021 |
964 |
341.05 |
Jul 29 2021 |
1150 |
341.05 |
Jul 22 2021 |
1772 |
355.02 |
Jul 22 2021 |
2643 |
355.02 |
Jul 15 2021 |
1712 |
355.02 |
Jul 15 2021 |
2580 |
355.02 |
Jul 08 2021 |
1109 |
322.61 |
Jul 08 2021 |
1491 |
318.39 |
Jul 01 2021 |
1059 |
322.61 |
Jul 01 2021 |
1449 |
318.39 |
Jun 24 2021 |
1000 |
322.61 |
Jun 24 2021 |
1335 |
318.39 |
Jun 17 2021 |
834 |
322.61 |
Jun 17 2021 |
1141 |
318.39 |
Jun 10 2021 |
653 |
322.61 |
Jun 10 2021 |
914 |
318.39 |
Jun 03 2021 |
1133 |
329.99 |
May 27 2021 |
1132 |
346.94 |
May 27 2021 |
1280 |
329.99 |
May 07 2021 |
1567 |
329.99 |
Apr 30 2021 |
1123 |
373.93 |
Apr 30 2021 |
1753 |
373.93 |
Apr 23 2021 |
1035 |
373.93 |
Apr 23 2021 |
1530 |
373.93 |
Jul 24 2020 |
2181 |
396.94 |
Jul 24 2020 |
3206 |
396.94 |
Jul 17 2020 |
2383 |
396.94 |
Jul 17 2020 |
3371 |
396.94 |
Jul 10 2020 |
669 |
340.19 |
Jul 10 2020 |
728 |
334.59 |
Jul 03 2020 |
674 |
340.19 |
Jul 03 2020 |
730 |
334.59 |
Jun 26 2020 |
739 |
340.19 |
Jun 26 2020 |
824 |
334.59 |
Jun 19 2020 |
762 |
340.19 |
Jun 19 2020 |
890 |
334.59 |
Jun 12 2020 |
778 |
340.19 |
Jun 12 2020 |
910 |
334.59 |
Jun 05 2020 |
852 |
340.19 |
Jun 05 2020 |
965 |
334.59 |
May 29 2020 |
1724 |
365.61 |
May 29 2020 |
1024 |
334.59 |
May 22 2020 |
1341 |
353.79 |
May 22 2020 |
1089 |
334.59 |
May 15 2020 |
1370 |
353.79 |
May 15 2020 |
1134 |
334.59 |
May 08 2020 |
1399 |
353.79 |
May 08 2020 |
1155 |
334.59 |
May 01 2020 |
1511 |
353.79 |
May 01 2020 |
1246 |
334.59 |
Apr 24 2020 |
1560 |
353.79 |
Apr 24 2020 |
1305 |
334.59 |
Apr 17 2020 |
1569 |
353.79 |
Apr 17 2020 |
1371 |
334.59 |
Apr 10 2020 |
1612 |
353.79 |
Apr 10 2020 |
1406 |
334.59 |
Apr 03 2020 |
1675 |
353.79 |
Apr 03 2020 |
1466 |
334.59 |
Mar 27 2020 |
1697 |
353.79 |
Mar 27 2020 |
1538 |
334.59 |
Mar 20 2020 |
1715 |
353.79 |
Mar 20 2020 |
1567 |
334.59 |
Mar 13 2020 |
1436 |
346.76 |
Mar 13 2020 |
1402 |
329.81 |
Mar 06 2020 |
9035 |
446.1 |
Mar 06 2020 |
1458 |
346.76 |
Mar 06 2020 |
1425 |
329.81 |
Feb 28 2020 |
9095 |
446.1 |
Feb 28 2020 |
1441 |
346.76 |
Feb 28 2020 |
1444 |
329.81 |
Feb 21 2020 |
8925 |
446.1 |
Feb 21 2020 |
1427 |
346.76 |
Feb 21 2020 |
1435 |
329.81 |
Feb 14 2020 |
8957 |
446.1 |
Feb 14 2020 |
1438 |
346.76 |
Feb 14 2020 |
1442 |
329.81 |
Feb 07 2020 |
8941 |
446.1 |
Feb 07 2020 |
1430 |
346.76 |
Feb 07 2020 |
1441 |
329.81 |
Jan 31 2020 |
9003 |
446.1 |
Jan 31 2020 |
1437 |
346.76 |
Jan 31 2020 |
1446 |
329.81 |
Jan 24 2020 |
8999 |
446.1 |
Jan 24 2020 |
1438 |
346.76 |
Jan 24 2020 |
1445 |
329.81 |
Jan 17 2020 |
9005 |
446.1 |
Jan 17 2020 |
1432 |
346.76 |
Jan 17 2020 |
1438 |
329.81 |
Jan 10 2020 |
9005 |
446.1 |
Jan 10 2020 |
1437 |
346.76 |
Jan 10 2020 |
1439 |
329.81 |
Jan 03 2020 |
9007 |
446.1 |
Jan 03 2020 |
1437 |
346.76 |
Jan 03 2020 |
1441 |
329.81 |
Dec 27 2019 |
9007 |
446.1 |
Dec 27 2019 |
1438 |
346.76 |
Dec 27 2019 |
1442 |
329.81 |
Dec 20 2019 |
9007 |
446.1 |
Dec 20 2019 |
1438 |
346.76 |
Dec 20 2019 |
1442 |
329.81 |
Dec 13 2019 |
9007 |
446.1 |
Dec 13 2019 |
1438 |
346.76 |
Dec 13 2019 |
1442 |
329.81 |
Dec 06 2019 |
9007 |
446.1 |
Dec 06 2019 |
1439 |
346.76 |
Dec 06 2019 |
1442 |
329.81 |
Nov 29 2019 |
9007 |
446.1 |
Nov 29 2019 |
1442 |
346.76 |
Nov 29 2019 |
1443 |
329.81 |
Nov 22 2019 |
9007 |
446.1 |
Nov 22 2019 |
1442 |
346.76 |
Nov 22 2019 |
1443 |
329.81 |
Nov 15 2019 |
9007 |
446.1 |
Nov 15 2019 |
1442 |
346.76 |
Nov 15 2019 |
1443 |
329.81 |
Nov 08 2019 |
8989 |
446.1 |
Nov 08 2019 |
1443 |
346.76 |
Nov 08 2019 |
1442 |
329.81 |
Nov 01 2019 |
8806 |
446.1 |
Nov 01 2019 |
1444 |
346.76 |
Nov 01 2019 |
1434 |
329.81 |
Oct 25 2019 |
8806 |
446.1 |
Oct 25 2019 |
1444 |
346.76 |
Oct 25 2019 |
1434 |
329.81 |
Oct 18 2019 |
8842 |
446.1 |
Oct 18 2019 |
1444 |
346.76 |
Oct 18 2019 |
1432 |
329.81 |
Oct 11 2019 |
8821 |
446.1 |
Oct 11 2019 |
1443 |
346.76 |
Oct 11 2019 |
1434 |
329.81 |
Oct 04 2019 |
8804 |
446.1 |
Oct 04 2019 |
1443 |
346.76 |
Oct 04 2019 |
1436 |
329.81 |
Sep 27 2019 |
8807 |
446.1 |
Sep 27 2019 |
1439 |
346.76 |
Sep 27 2019 |
1443 |
329.81 |
Sep 20 2019 |
8790 |
446.1 |
Sep 20 2019 |
1438 |
346.76 |
Sep 20 2019 |
1442 |
329.81 |
Sep 13 2019 |
8859 |
446.1 |
Sep 13 2019 |
1425 |
346.76 |
Sep 13 2019 |
1434 |
329.81 |
Sep 06 2019 |
9028 |
446.1 |
Sep 06 2019 |
1424 |
346.76 |
Sep 06 2019 |
1443 |
329.81 |
Aug 30 2019 |
9085 |
446.1 |
Aug 30 2019 |
1437 |
346.76 |
Aug 30 2019 |
1460 |
329.81 |
Aug 23 2019 |
9200 |
446.1 |
Aug 23 2019 |
1446 |
346.76 |
Aug 23 2019 |
1456 |
329.81 |
Aug 16 2019 |
9160 |
446.1 |
Aug 16 2019 |
1493 |
346.76 |
Aug 16 2019 |
1476 |
329.81 |
Aug 09 2019 |
9190 |
446.1 |
Aug 09 2019 |
1509 |
346.76 |
Aug 09 2019 |
1492 |
329.81 |
Aug 02 2019 |
9695 |
450.08 |
Aug 02 2019 |
918 |
326.3 |
Aug 02 2019 |
1501 |
329.81 |
Jul 26 2019 |
9698 |
450.08 |
Jul 26 2019 |
943 |
326.3 |
Jul 26 2019 |
1166 |
319.99 |
Jul 19 2019 |
9855 |
450.08 |
Jul 19 2019 |
1173 |
334.25 |
Jul 19 2019 |
1727 |
334.25 |
Jul 12 2019 |
9868 |
450.08 |
Jul 12 2019 |
2142 |
355.87 |
Jul 12 2019 |
3102 |
355.87 |
Jul 05 2019 |
10052 |
450.08 |
Jul 05 2019 |
2292 |
355.87 |
Jul 05 2019 |
3275 |
355.87 |
Jun 28 2019 |
10118 |
450.08 |
Jun 28 2019 |
2325 |
355.87 |
Jun 28 2019 |
3323 |
355.87 |
Jun 21 2019 |
10108 |
450.08 |
Jun 21 2019 |
2316 |
355.87 |
Jun 21 2019 |
3290 |
355.87 |
Jun 14 2019 |
10104 |
450.08 |
Jun 14 2019 |
2324 |
355.87 |
Jun 14 2019 |
3311 |
355.87 |
Jun 07 2019 |
10173 |
450.08 |
Jun 07 2019 |
2374 |
355.87 |
Jun 07 2019 |
3352 |
355.87 |
May 31 2019 |
10133 |
450.08 |
May 31 2019 |
2371 |
355.87 |
May 31 2019 |
3348 |
355.87 |
May 24 2019 |
10127 |
450.08 |
May 24 2019 |
2440 |
355.87 |
May 24 2019 |
3402 |
355.87 |
May 17 2019 |
10193 |
450.08 |
May 17 2019 |
2452 |
355.87 |
May 17 2019 |
3449 |
355.87 |
May 10 2019 |
10279 |
450.08 |
May 10 2019 |
2455 |
355.87 |
May 10 2019 |
3443 |
355.87 |
May 03 2019 |
10323 |
450.08 |
May 03 2019 |
2467 |
355.87 |
May 03 2019 |
3449 |
355.87 |
Apr 26 2019 |
10430 |
450.08 |
Apr 26 2019 |
2174 |
349.32 |
Apr 26 2019 |
3038 |
349.32 |
Apr 19 2019 |
10362 |
450.08 |
Apr 19 2019 |
2217 |
349.32 |
Apr 19 2019 |
2987 |
349.32 |
Apr 18 2019 |
10370 |
450.08 |
Apr 18 2019 |
2225 |
349.32 |
Apr 12 2019 |
10385 |
450.08 |
Apr 12 2019 |
2259 |
349.32 |
Apr 12 2019 |
2985 |
349.32 |
Apr 05 2019 |
9976 |
450.08 |
Apr 05 2019 |
2210 |
349.32 |
Apr 05 2019 |
2901 |
349.32 |
Mar 29 2019 |
9919 |
450.08 |
Mar 29 2019 |
2199 |
349.32 |
Mar 29 2019 |
2902 |
349.32 |
Mar 22 2019 |
9779 |
450.08 |
Mar 22 2019 |
1917 |
342.61 |
Mar 22 2019 |
2892 |
349.32 |
Mar 15 2019 |
9901 |
450.08 |
Mar 15 2019 |
1910 |
342.61 |
Mar 15 2019 |
2490 |
342.61 |
Mar 08 2019 |
6063 |
411.47 |
Mar 08 2019 |
1887 |
342.61 |
Mar 08 2019 |
2488 |
342.61 |
Mar 01 2019 |
6127 |
411.47 |
Mar 01 2019 |
1901 |
342.61 |
Mar 01 2019 |
2511 |
342.61 |
Feb 22 2019 |
9299 |
445 |
Feb 22 2019 |
1896 |
342.61 |
Feb 22 2019 |
2510 |
342.61 |
Feb 15 2019 |
9283 |
445 |
Feb 15 2019 |
1908 |
342.61 |
Feb 15 2019 |
2522 |
342.61 |
Feb 08 2019 |
9224 |
445 |
Feb 08 2019 |
1915 |
342.61 |
Feb 08 2019 |
2525 |
342.61 |
Feb 01 2019 |
9232 |
445 |
Feb 01 2019 |
1924 |
342.61 |
Feb 01 2019 |
2529 |
342.61 |
Jan 25 2019 |
9240 |
445 |
Jan 25 2019 |
1925 |
342.61 |
Jan 25 2019 |
2539 |
342.61 |
Jan 18 2019 |
9285 |
445 |
Jan 18 2019 |
1937 |
342.61 |
Jan 18 2019 |
2549 |
342.61 |
Jan 11 2019 |
9285 |
445 |
Jan 11 2019 |
1936 |
342.61 |
Jan 11 2019 |
2548 |
342.61 |
Jan 04 2019 |
9286 |
445 |
Jan 04 2019 |
1939 |
342.61 |
Jan 04 2019 |
2550 |
342.61 |
Dec 28 2018 |
9286 |
445 |
Dec 28 2018 |
1939 |
342.61 |
Dec 28 2018 |
2550 |
342.61 |
Dec 21 2018 |
9286 |
445 |
Dec 21 2018 |
1939 |
342.61 |
Dec 21 2018 |
2550 |
342.61 |
Dec 14 2018 |
9286 |
445 |
Dec 14 2018 |
1939 |
342.61 |
Dec 14 2018 |
2550 |
342.61 |
Dec 07 2018 |
9286 |
445 |
Dec 07 2018 |
1939 |
342.61 |
Dec 07 2018 |
2550 |
342.61 |
Nov 30 2018 |
9286 |
445 |
Nov 30 2018 |
1939 |
342.61 |
Nov 30 2018 |
2550 |
342.61 |
Nov 23 2018 |
9286 |
445 |
Nov 23 2018 |
1939 |
342.61 |
Nov 23 2018 |
2550 |
342.61 |
Nov 16 2018 |
9286 |
445 |
Nov 16 2018 |
1939 |
342.61 |
Nov 16 2018 |
2550 |
342.61 |
Nov 09 2018 |
9287 |
445 |
Nov 09 2018 |
1939 |
342.61 |
Nov 09 2018 |
2550 |
342.61 |
Nov 02 2018 |
9287 |
445 |
Nov 02 2018 |
1939 |
342.61 |
Nov 02 2018 |
2540 |
342.61 |
Oct 26 2018 |
9286 |
445 |
Oct 26 2018 |
1939 |
342.61 |
Oct 26 2018 |
2539 |
342.61 |
Oct 19 2018 |
9309 |
445 |
Oct 19 2018 |
1939 |
342.61 |
Oct 19 2018 |
2542 |
342.61 |
Oct 12 2018 |
9271 |
445 |
Oct 12 2018 |
1939 |
342.61 |
Oct 12 2018 |
2538 |
342.61 |
Oct 05 2018 |
9292 |
445 |
Oct 05 2018 |
1938 |
342.61 |
Oct 05 2018 |
2548 |
342.61 |
Sep 28 2018 |
9079 |
445 |
Sep 28 2018 |
1938 |
342.61 |
Sep 28 2018 |
2529 |
342.61 |
Sep 21 2018 |
9054 |
445 |
Sep 21 2018 |
1929 |
342.61 |
Sep 21 2018 |
2538 |
342.61 |
Sep 14 2018 |
9086 |
445 |
Sep 14 2018 |
1935 |
342.61 |
Sep 14 2018 |
2543 |
342.61 |
Sep 07 2018 |
9235 |
445 |
Sep 07 2018 |
1958 |
342.61 |
Sep 07 2018 |
2586 |
342.61 |
Aug 31 2018 |
9264 |
445 |
Aug 31 2018 |
1986 |
342.61 |
Aug 31 2018 |
2601 |
342.61 |
Aug 24 2018 |
9083 |
442.74 |
Aug 24 2018 |
1883 |
341.49 |
Aug 24 2018 |
3673 |
359.33 |
Aug 17 2018 |
9075 |
442.74 |
Aug 17 2018 |
1900 |
341.49 |
Aug 17 2018 |
3693 |
359.33 |
Aug 10 2018 |
9110 |
442.74 |
Aug 10 2018 |
1638 |
332.99 |
Aug 10 2018 |
4165 |
364.83 |
Aug 03 2018 |
9250 |
442.74 |
Aug 03 2018 |
1656 |
332.99 |
Aug 03 2018 |
4244 |
364.83 |
Jul 27 2018 |
9330 |
442.74 |
Jul 27 2018 |
1656 |
332.99 |
Jul 27 2018 |
4256 |
364.83 |
Jul 20 2018 |
9293 |
442.74 |
Jul 20 2018 |
1692 |
332.99 |
Jul 20 2018 |
4169 |
363.03 |
Jul 13 2018 |
9489 |
442.74 |
Jul 13 2018 |
1539 |
332.99 |
Jul 13 2018 |
4055 |
363.03 |
Jul 06 2018 |
9309 |
442.74 |
Jul 06 2018 |
1402 |
332.99 |
Jul 06 2018 |
3843 |
363.03 |
Jun 29 2018 |
9336 |
442.74 |
Jun 29 2018 |
1421 |
332.99 |
Jun 29 2018 |
3881 |
363.03 |
Jun 22 2018 |
9540 |
442.74 |
Jun 22 2018 |
1501 |
332.99 |
Jun 22 2018 |
4005 |
363.03 |
Jun 15 2018 |
9601 |
442.74 |
Jun 15 2018 |
1554 |
332.99 |
Jun 15 2018 |
4043 |
363.03 |
Jun 08 2018 |
9652 |
442.74 |
Jun 08 2018 |
1610 |
332.99 |
Jun 08 2018 |
4119 |
363.03 |
Jun 01 2018 |
10299 |
445.69 |
Jun 01 2018 |
1610 |
332.99 |
Jun 01 2018 |
4358 |
363.03 |
May 25 2018 |
10334 |
445.69 |
May 25 2018 |
1694 |
332.99 |
May 25 2018 |
4445 |
363.03 |
May 18 2018 |
988 |
312.73 |
May 18 2018 |
5614 |
397.12 |
May 18 2018 |
1702 |
332.99 |
May 18 2018 |
4414 |
363.03 |
May 11 2018 |
975 |
312.73 |
May 11 2018 |
5640 |
397.12 |
May 11 2018 |
1701 |
332.99 |
May 11 2018 |
4471 |
363.03 |
May 04 2018 |
986 |
312.73 |
May 04 2018 |
4201 |
379.55 |
May 04 2018 |
1967 |
337.73 |
May 04 2018 |
4265 |
359.16 |
Apr 27 2018 |
1030 |
312.73 |
Apr 27 2018 |
4218 |
379.55 |
Apr 27 2018 |
1985 |
337.73 |
Apr 27 2018 |
4254 |
359.16 |
Apr 20 2018 |
1023 |
312.73 |
Apr 20 2018 |
4216 |
379.55 |
Apr 20 2018 |
2032 |
337.73 |
Apr 20 2018 |
4300 |
359.16 |
Apr 13 2018 |
1005 |
312.73 |
Apr 13 2018 |
4206 |
379.55 |
Apr 13 2018 |
2424 |
346.36 |
Apr 13 2018 |
4170 |
357.62 |
Apr 06 2018 |
2495 |
366.51 |
Apr 06 2018 |
3755 |
371.99 |
Apr 06 2018 |
1807 |
332.65 |
Apr 06 2018 |
3176 |
343.62 |
Mar 30 2018 |
2494 |
366.51 |
Mar 30 2018 |
3893 |
371.99 |
Mar 30 2018 |
1830 |
332.65 |
Mar 30 2018 |
3228 |
343.62 |
Mar 23 2018 |
2541 |
366.51 |
Mar 23 2018 |
3965 |
371.99 |
Mar 23 2018 |
1837 |
332.65 |
Mar 23 2018 |
3274 |
343.62 |
Mar 16 2018 |
2533 |
366.51 |
Mar 16 2018 |
3953 |
371.99 |
Mar 16 2018 |
1845 |
332.65 |
Mar 16 2018 |
3308 |
343.62 |
Mar 09 2018 |
2501 |
366.51 |
Mar 09 2018 |
5384 |
389.71 |
Mar 09 2018 |
1837 |
332.65 |
Mar 09 2018 |
3380 |
344.29 |
Mar 02 2018 |
2556 |
366.51 |
Mar 02 2018 |
4543 |
379.34 |
Mar 02 2018 |
1845 |
332.65 |
Mar 02 2018 |
3529 |
344.29 |
Feb 23 2018 |
2595 |
366.51 |
Feb 23 2018 |
3139 |
358.37 |
Feb 23 2018 |
1866 |
332.65 |
Feb 23 2018 |
3551 |
344.29 |
Feb 16 2018 |
2540 |
366.51 |
Feb 16 2018 |
3166 |
358.37 |
Feb 16 2018 |
1868 |
332.65 |
Feb 16 2018 |
3563 |
344.29 |
Feb 09 2018 |
2609 |
366.51 |
Feb 09 2018 |
3153 |
358.37 |
Feb 09 2018 |
1873 |
332.65 |
Feb 09 2018 |
3573 |
344.29 |
Feb 02 2018 |
2603 |
366.51 |
Feb 02 2018 |
3151 |
358.37 |
Feb 02 2018 |
1873 |
332.65 |
Feb 02 2018 |
3581 |
344.29 |
Jan 26 2018 |
2603 |
366.51 |
Jan 26 2018 |
3167 |
358.37 |
Jan 26 2018 |
1874 |
332.65 |
Jan 26 2018 |
3581 |
344.29 |
Jan 19 2018 |
2603 |
366.51 |
Jan 19 2018 |
3165 |
358.37 |
Jan 19 2018 |
1873 |
332.65 |
Jan 19 2018 |
3581 |
344.29 |
Jan 12 2018 |
2594 |
366.51 |
Jan 12 2018 |
3172 |
358.37 |
Jan 12 2018 |
1885 |
332.65 |
Jan 12 2018 |
3594 |
344.29 |
Jan 05 2018 |
2594 |
366.51 |
Jan 05 2018 |
3172 |
358.37 |
Jan 05 2018 |
1887 |
332.65 |
Jan 05 2018 |
3597 |
344.29 |
Dec 29 2017 |
2595 |
366.51 |
Dec 29 2017 |
3172 |
358.37 |
Dec 29 2017 |
1887 |
332.65 |
Dec 29 2017 |
3597 |
344.29 |
Dec 22 2017 |
2595 |
366.51 |
Dec 22 2017 |
3172 |
358.37 |
Dec 22 2017 |
1887 |
332.65 |
Dec 22 2017 |
3597 |
344.29 |
Dec 15 2017 |
2595 |
366.51 |
Dec 15 2017 |
3172 |
358.37 |
Dec 15 2017 |
1889 |
332.65 |
Dec 15 2017 |
3599 |
344.29 |
Dec 08 2017 |
2595 |
366.51 |
Dec 08 2017 |
3172 |
358.37 |
Dec 08 2017 |
1889 |
332.65 |
Dec 08 2017 |
3599 |
344.29 |
Dec 01 2017 |
2595 |
366.51 |
Dec 01 2017 |
3172 |
358.37 |
Dec 01 2017 |
1889 |
332.65 |
Dec 01 2017 |
3599 |
344.29 |
Nov 24 2017 |
2595 |
366.51 |
Nov 24 2017 |
3172 |
358.37 |
Nov 24 2017 |
1889 |
332.65 |
Nov 24 2017 |
3599 |
344.29 |
Nov 17 2017 |
2595 |
366.51 |
Nov 17 2017 |
3172 |
358.37 |
Nov 17 2017 |
1889 |
332.65 |
Nov 17 2017 |
3599 |
344.29 |
Nov 10 2017 |
2595 |
366.51 |
Nov 10 2017 |
3176 |
358.37 |
Nov 10 2017 |
1889 |
332.65 |
Nov 10 2017 |
3602 |
344.29 |
Nov 03 2017 |
2595 |
366.51 |
Nov 03 2017 |
3176 |
358.37 |
Nov 03 2017 |
1889 |
332.65 |
Nov 03 2017 |
3602 |
344.29 |
Oct 27 2017 |
2595 |
366.51 |
Oct 27 2017 |
3215 |
358.37 |
Oct 27 2017 |
1889 |
332.65 |
Oct 27 2017 |
3619 |
344.29 |
Oct 20 2017 |
2589 |
366.51 |
Oct 20 2017 |
3197 |
358.37 |
Oct 20 2017 |
1894 |
332.65 |
Oct 20 2017 |
3607 |
344.29 |
Oct 13 2017 |
2592 |
366.51 |
Oct 13 2017 |
3211 |
358.37 |
Oct 13 2017 |
1893 |
332.65 |
Oct 13 2017 |
3615 |
344.29 |
Oct 06 2017 |
2592 |
366.51 |
Oct 06 2017 |
3211 |
358.37 |
Oct 06 2017 |
1893 |
332.65 |
Oct 06 2017 |
3619 |
344.29 |
Sep 29 2017 |
2594 |
366.51 |
Sep 29 2017 |
3210 |
358.37 |
Sep 29 2017 |
1893 |
332.65 |
Sep 29 2017 |
3594 |
344.29 |
Sep 22 2017 |
2594 |
366.51 |
Sep 22 2017 |
3248 |
358.37 |
Sep 22 2017 |
1893 |
332.65 |
Sep 22 2017 |
3619 |
344.29 |
Sep 15 2017 |
2586 |
366.51 |
Sep 15 2017 |
3263 |
358.37 |
Sep 15 2017 |
1915 |
332.65 |
Sep 15 2017 |
3655 |
344.29 |
Sep 08 2017 |
2526 |
366.51 |
Sep 08 2017 |
3240 |
358.37 |
Sep 08 2017 |
1475 |
321.22 |
Sep 08 2017 |
2912 |
331.05 |
Sep 01 2017 |
2581 |
366.51 |
Sep 01 2017 |
3226 |
358.37 |
Sep 01 2017 |
1829 |
329.85 |
Sep 01 2017 |
4251 |
351.77 |
Aug 25 2017 |
2567 |
366.51 |
Aug 25 2017 |
3576 |
358.37 |
Aug 25 2017 |
1833 |
329.85 |
Aug 25 2017 |
4569 |
351.77 |
Aug 18 2017 |
2698 |
366.51 |
Aug 18 2017 |
3589 |
358.37 |
Aug 18 2017 |
1866 |
329.85 |
Aug 18 2017 |
4618 |
351.77 |
Aug 11 2017 |
2684 |
366.51 |
Aug 11 2017 |
3630 |
358.37 |
Aug 11 2017 |
1844 |
329.85 |
Aug 11 2017 |
4638 |
351.77 |
Aug 04 2017 |
2736 |
366.51 |
Aug 04 2017 |
3643 |
358.37 |
Aug 04 2017 |
1878 |
329.85 |
Aug 04 2017 |
4706 |
351.77 |
Jul 28 2017 |
2754 |
366.51 |
Jul 28 2017 |
3676 |
358.37 |
Jul 28 2017 |
1114 |
309.01 |
Jul 28 2017 |
4752 |
351.77 |
Jul 21 2017 |
2773 |
365.79 |
Jul 21 2017 |
3292 |
350.5 |
Jul 21 2017 |
929 |
301.16 |
Jul 21 2017 |
3738 |
336.39 |
Jul 14 2017 |
2838 |
365.79 |
Jul 14 2017 |
3333 |
350.5 |
Jul 14 2017 |
951 |
301.16 |
Jul 14 2017 |
3760 |
336.39 |
Jul 07 2017 |
2884 |
365.79 |
Jul 07 2017 |
3349 |
350.5 |
Jul 07 2017 |
973 |
301.16 |
Jul 07 2017 |
3793 |
336.39 |
Jun 30 2017 |
2866 |
365.79 |
Jun 30 2017 |
2930 |
342.8 |
Jun 30 2017 |
972 |
301.16 |
Jun 30 2017 |
3808 |
336.39 |
Jun 23 2017 |
2908 |
365.79 |
Jun 23 2017 |
3025 |
342.8 |
Jun 23 2017 |
1375 |
301.16 |
Jun 23 2017 |
3825 |
336.39 |
Jun 16 2017 |
2896 |
365.79 |
Jun 16 2017 |
3032 |
342.8 |
Jun 16 2017 |
1443 |
301.16 |
Jun 16 2017 |
3840 |
336.39 |
Jun 09 2017 |
2933 |
365.79 |
Jun 09 2017 |
2887 |
342.8 |
Jun 09 2017 |
1046 |
288.42 |
Jun 09 2017 |
3747 |
336.39 |
Jun 02 2017 |
2936 |
365.79 |
Jun 02 2017 |
3049 |
342.8 |
Jun 02 2017 |
1059 |
288.42 |
Jun 02 2017 |
2617 |
318.29 |
May 26 2017 |
3967 |
392.32 |
May 26 2017 |
4107 |
359.39 |
May 26 2017 |
802 |
277.55 |
May 26 2017 |
2519 |
316.25 |
May 19 2017 |
4108 |
392.32 |
May 19 2017 |
3240 |
345.07 |
May 19 2017 |
801 |
277.55 |
May 19 2017 |
2551 |
316.25 |
May 12 2017 |
4156 |
392.32 |
May 12 2017 |
3280 |
345.3 |
May 12 2017 |
826 |
277.55 |
May 12 2017 |
2544 |
316.25 |
May 05 2017 |
4328 |
392.32 |
May 05 2017 |
3668 |
351.32 |
May 05 2017 |
847 |
277.55 |
May 05 2017 |
1779 |
301.08 |
Apr 28 2017 |
4341 |
392.32 |
Apr 28 2017 |
3684 |
351.32 |
Apr 28 2017 |
797 |
277.55 |
Apr 28 2017 |
1765 |
301.08 |
Apr 21 2017 |
4411 |
392.32 |
Apr 21 2017 |
3764 |
351.32 |
Apr 21 2017 |
841 |
277.55 |
Apr 21 2017 |
1805 |
301.08 |
Apr 14 2017 |
3334 |
364.34 |
Apr 14 2017 |
3826 |
351.32 |
Apr 14 2017 |
782 |
274.49 |
Apr 14 2017 |
1280 |
288.35 |
Apr 07 2017 |
3342 |
364.34 |
Apr 07 2017 |
3810 |
351.32 |
Apr 07 2017 |
816 |
274.49 |
Apr 07 2017 |
1157 |
288.35 |
Mar 31 2017 |
3434 |
364.34 |
Mar 31 2017 |
3839 |
351.32 |
Mar 31 2017 |
838 |
274.49 |
Mar 31 2017 |
1192 |
288.35 |
Mar 24 2017 |
3354 |
364.34 |
Mar 24 2017 |
3767 |
351.32 |
Mar 24 2017 |
827 |
274.49 |
Mar 24 2017 |
1334 |
291.89 |
Mar 17 2017 |
3381 |
364.34 |
Mar 17 2017 |
3816 |
351.32 |
Mar 17 2017 |
841 |
274.49 |
Mar 17 2017 |
1342 |
291.89 |
Mar 10 2017 |
3359 |
364.34 |
Mar 10 2017 |
3865 |
351.32 |
Mar 10 2017 |
853 |
274.49 |
Mar 10 2017 |
1357 |
291.89 |
Mar 03 2017 |
2255 |
333.83 |
Mar 03 2017 |
4773 |
363.43 |
Mar 03 2017 |
843 |
274.49 |
Mar 03 2017 |
774 |
274.49 |
Feb 24 2017 |
2291 |
333.83 |
Feb 24 2017 |
4812 |
363.43 |
Feb 24 2017 |
868 |
274.76 |
Feb 24 2017 |
975 |
281.18 |
Feb 17 2017 |
2241 |
333.83 |
Feb 17 2017 |
3697 |
346.53 |
Feb 17 2017 |
826 |
274.76 |
Feb 17 2017 |
983 |
281.18 |
Feb 10 2017 |
2274 |
333.83 |
Feb 10 2017 |
2958 |
333.75 |
Feb 10 2017 |
829 |
274.76 |
Feb 10 2017 |
989 |
281.18 |
Feb 03 2017 |
2277 |
333.83 |
Feb 03 2017 |
2972 |
333.75 |
Feb 03 2017 |
827 |
274.76 |
Feb 03 2017 |
998 |
281.18 |
Jan 27 2017 |
2276 |
333.83 |
Jan 27 2017 |
2979 |
333.75 |
Jan 27 2017 |
828 |
274.76 |
Jan 27 2017 |
1002 |
281.18 |
Jan 20 2017 |
2272 |
333.83 |
Jan 20 2017 |
2984 |
333.75 |
Jan 20 2017 |
826 |
274.76 |
Jan 20 2017 |
1004 |
281.18 |
Jan 13 2017 |
2272 |
333.83 |
Jan 13 2017 |
2990 |
333.75 |
Jan 13 2017 |
826 |
274.76 |
Jan 13 2017 |
1005 |
281.18 |
Jan 06 2017 |
2272 |
333.83 |
Jan 06 2017 |
2990 |
333.75 |
Jan 06 2017 |
827 |
274.76 |
Jan 06 2017 |
1004 |
281.18 |
Dec 30 2016 |
2276 |
333.83 |
Dec 30 2016 |
2990 |
333.75 |
Dec 30 2016 |
829 |
274.76 |
Dec 30 2016 |
1005 |
281.18 |
Dec 23 2016 |
2276 |
333.83 |
Dec 23 2016 |
2990 |
333.75 |
Dec 23 2016 |
829 |
274.76 |
Dec 23 2016 |
1005 |
281.18 |
Dec 16 2016 |
2276 |
333.83 |
Dec 16 2016 |
2990 |
333.75 |
Dec 16 2016 |
829 |
274.76 |
Dec 16 2016 |
1005 |
281.18 |
Dec 09 2016 |
2276 |
333.83 |
Dec 09 2016 |
2990 |
333.75 |
Dec 09 2016 |
829 |
274.76 |
Dec 09 2016 |
1005 |
281.18 |
Dec 02 2016 |
2276 |
333.83 |
Dec 02 2016 |
2990 |
333.75 |
Dec 02 2016 |
829 |
274.76 |
Dec 02 2016 |
1005 |
281.18 |
Nov 25 2016 |
2272 |
333.83 |
Nov 25 2016 |
2990 |
333.75 |
Nov 25 2016 |
828 |
274.76 |
Nov 25 2016 |
1004 |
281.18 |
Nov 18 2016 |
2272 |
333.83 |
Nov 18 2016 |
2990 |
333.75 |
Nov 18 2016 |
828 |
274.76 |
Nov 18 2016 |
1004 |
281.18 |
Nov 11 2016 |
2272 |
333.83 |
Nov 11 2016 |
2992 |
333.75 |
Nov 11 2016 |
828 |
274.76 |
Nov 11 2016 |
1004 |
281.18 |
Nov 04 2016 |
2272 |
333.83 |
Nov 04 2016 |
2992 |
333.75 |
Nov 04 2016 |
828 |
274.76 |
Nov 04 2016 |
1004 |
281.18 |
Oct 28 2016 |
2270 |
333.83 |
Oct 28 2016 |
2992 |
333.75 |
Oct 28 2016 |
828 |
274.76 |
Oct 28 2016 |
1003 |
281.18 |
Oct 21 2016 |
2270 |
333.83 |
Oct 21 2016 |
2997 |
333.75 |
Oct 21 2016 |
835 |
274.76 |
Oct 21 2016 |
1005 |
281.18 |
Oct 14 2016 |
2274 |
333.83 |
Oct 14 2016 |
3001 |
333.75 |
Oct 14 2016 |
837 |
274.76 |
Oct 14 2016 |
1009 |
281.18 |
Oct 07 2016 |
2274 |
333.83 |
Oct 07 2016 |
3009 |
333.75 |
Oct 07 2016 |
837 |
274.76 |
Oct 07 2016 |
1012 |
281.18 |
Sep 30 2016 |
2303 |
333.83 |
Sep 30 2016 |
3009 |
333.75 |
Sep 30 2016 |
837 |
274.76 |
Sep 30 2016 |
1011 |
281.18 |
Sep 23 2016 |
2299 |
333.83 |
Sep 23 2016 |
2993 |
333.75 |
Sep 23 2016 |
836 |
274.76 |
Sep 23 2016 |
1007 |
281.18 |
Sep 16 2016 |
2297 |
333.83 |
Sep 16 2016 |
2985 |
333.75 |
Sep 16 2016 |
847 |
274.76 |
Sep 16 2016 |
1015 |
281.18 |
Sep 09 2016 |
2380 |
333.83 |
Sep 09 2016 |
3018 |
333.75 |
Sep 09 2016 |
864 |
274.76 |
Sep 09 2016 |
1068 |
281.18 |
Sep 02 2016 |
2424 |
333.83 |
Sep 02 2016 |
3025 |
333.75 |
Sep 02 2016 |
890 |
274.76 |
Sep 02 2016 |
1095 |
281.18 |
Aug 26 2016 |
2376 |
333.83 |
Aug 26 2016 |
2702 |
333.75 |
Aug 26 2016 |
895 |
274.76 |
Aug 26 2016 |
1087 |
281.18 |
Aug 19 2016 |
2416 |
333.83 |
Aug 19 2016 |
2718 |
333.75 |
Aug 19 2016 |
901 |
274.76 |
Aug 19 2016 |
936 |
275.48 |
Aug 12 2016 |
2786 |
333.83 |
Aug 12 2016 |
2722 |
333.75 |
Aug 12 2016 |
918 |
274.76 |
Aug 12 2016 |
1568 |
281.18 |
Aug 05 2016 |
2793 |
333.83 |
Aug 05 2016 |
2803 |
333.75 |
Aug 05 2016 |
947 |
274.76 |
Aug 05 2016 |
1643 |
281.18 |
Jul 29 2016 |
2791 |
333.83 |
Jul 29 2016 |
2691 |
333.75 |
Jul 29 2016 |
972 |
275.84 |
Jul 29 2016 |
1449 |
276.56 |
Jul 22 2016 |
1919 |
303.32 |
Jul 22 2016 |
2876 |
335.2 |
Jul 22 2016 |
999 |
275.84 |
Jul 22 2016 |
1464 |
275.84 |
Jun 22 2016 |
1961 |
303.32 |
Jun 22 2016 |
3827 |
349.52 |
Jun 22 2016 |
1182 |
279.35 |
Jun 22 2016 |
1932 |
279.35 |
Jun 15 2016 |
1997 |
303.32 |
Jun 15 2016 |
3921 |
349.52 |
Jun 15 2016 |
1211 |
279.35 |
Jun 15 2016 |
1981 |
279.35 |
Jun 08 2016 |
2010 |
303.32 |
Jun 08 2016 |
3909 |
349.52 |
Jun 08 2016 |
1437 |
284.91 |
Jun 08 2016 |
2329 |
286.79 |
Jun 01 2016 |
2163 |
303.32 |
Jun 01 2016 |
4450 |
356.21 |
Jun 01 2016 |
1466 |
284.9 |
Jun 01 2016 |
2704 |
291.02 |
May 25 2016 |
2157 |
303.32 |
May 25 2016 |
4490 |
356.21 |
May 25 2016 |
1688 |
289.49 |
May 25 2016 |
3200 |
298.43 |
May 18 2016 |
2141 |
303.32 |
May 18 2016 |
4526 |
356.21 |
May 18 2016 |
1694 |
289.49 |
May 18 2016 |
3227 |
298.43 |
May 11 2016 |
2073 |
303.32 |
May 11 2016 |
4543 |
356.21 |
May 11 2016 |
1722 |
289.49 |
May 11 2016 |
3202 |
298.43 |
May 04 2016 |
2094 |
303.32 |
May 04 2016 |
4516 |
356.21 |
May 04 2016 |
1680 |
289.49 |
May 04 2016 |
3184 |
298.43 |
Apr 27 2016 |
2184 |
303.32 |
Apr 27 2016 |
4669 |
356.21 |
Apr 27 2016 |
1846 |
292.45 |
Apr 27 2016 |
3806 |
306.51 |
Apr 20 2016 |
2238 |
303.32 |
Apr 20 2016 |
4706 |
356.21 |
Apr 20 2016 |
1822 |
289.39 |
Apr 20 2016 |
3399 |
299.18 |
Apr 13 2016 |
2260 |
303.32 |
Apr 13 2016 |
4858 |
356.21 |
Apr 13 2016 |
1801 |
289.39 |
Apr 13 2016 |
3399 |
299.18 |
Apr 06 2016 |
2292 |
303.32 |
Apr 06 2016 |
4951 |
356.21 |
Apr 06 2016 |
1827 |
289.39 |
Apr 06 2016 |
3420 |
299.18 |
Mar 30 2016 |
2262 |
303.32 |
Mar 30 2016 |
4884 |
356.21 |
Mar 30 2016 |
1796 |
289.39 |
Mar 30 2016 |
3402 |
299.18 |
Mar 23 2016 |
2315 |
303.32 |
Mar 23 2016 |
5028 |
356.21 |
Mar 23 2016 |
1802 |
289.39 |
Mar 23 2016 |
3472 |
299.18 |
Mar 16 2016 |
3493 |
333.37 |
Mar 16 2016 |
1759 |
289.39 |
Mar 16 2016 |
3008 |
292.57 |
Mar 09 2016 |
3500 |
333.37 |
Mar 09 2016 |
1757 |
289.39 |
Mar 09 2016 |
3025 |
292.57 |
Mar 02 2016 |
6025 |
367.49 |
Mar 02 2016 |
1742 |
289.39 |
Mar 02 2016 |
2817 |
289.39 |
Feb 24 2016 |
6050 |
367.49 |
Feb 24 2016 |
1739 |
289.39 |
Feb 24 2016 |
2815 |
289.39 |
Feb 17 2016 |
6130 |
367.49 |
Feb 17 2016 |
1755 |
289.39 |
Feb 17 2016 |
2840 |
289.39 |
Feb 10 2016 |
6149 |
367.49 |
Feb 10 2016 |
1779 |
289.39 |
Feb 10 2016 |
2878 |
289.39 |
Feb 03 2016 |
6184 |
367.49 |
Feb 03 2016 |
1790 |
289.39 |
Feb 03 2016 |
2884 |
289.39 |
Jan 27 2016 |
6203 |
367.49 |
Jan 27 2016 |
1793 |
289.39 |
Jan 27 2016 |
2890 |
289.39 |
Jan 20 2016 |
6207 |
367.49 |
Jan 20 2016 |
1799 |
289.39 |
Jan 20 2016 |
2895 |
289.39 |
Jan 13 2016 |
6210 |
367.49 |
Jan 13 2016 |
1799 |
289.39 |
Jan 13 2016 |
2900 |
289.39 |
Jan 06 2016 |
6210 |
367.49 |
Jan 06 2016 |
1800 |
289.39 |
Jan 06 2016 |
2900 |
289.39 |
Dec 30 2015 |
6210 |
367.49 |
Dec 30 2015 |
1798 |
289.39 |
Dec 30 2015 |
2900 |
289.39 |
Dec 23 2015 |
6210 |
367.49 |
Dec 23 2015 |
1798 |
289.39 |
Dec 23 2015 |
2900 |
289.39 |
Dec 16 2015 |
6210 |
367.49 |
Dec 16 2015 |
1798 |
289.39 |
Dec 16 2015 |
2900 |
289.39 |
Dec 09 2015 |
6210 |
367.49 |
Dec 09 2015 |
1799 |
289.39 |
Dec 09 2015 |
2901 |
289.39 |
Dec 02 2015 |
6211 |
367.49 |
Dec 02 2015 |
1800 |
289.39 |
Dec 02 2015 |
2901 |
289.39 |
Nov 25 2015 |
6211 |
367.49 |
Nov 25 2015 |
1800 |
289.39 |
Nov 25 2015 |
2901 |
289.39 |
Nov 18 2015 |
6211 |
367.49 |
Nov 18 2015 |
1800 |
289.39 |
Nov 18 2015 |
2901 |
289.39 |
Nov 11 2015 |
6204 |
367.49 |
Nov 11 2015 |
1800 |
289.39 |
Nov 11 2015 |
2901 |
289.39 |
Nov 04 2015 |
6204 |
367.49 |
Nov 04 2015 |
1800 |
289.39 |
Nov 04 2015 |
2901 |
289.39 |
Oct 28 2015 |
6205 |
367.49 |
Oct 28 2015 |
1797 |
289.39 |
Oct 28 2015 |
2900 |
289.39 |
Oct 21 2015 |
6197 |
367.49 |
Oct 21 2015 |
1802 |
289.39 |
Oct 21 2015 |
2904 |
289.39 |
Oct 14 2015 |
6202 |
367.49 |
Oct 14 2015 |
1801 |
289.39 |
Oct 14 2015 |
2902 |
289.39 |
Oct 07 2015 |
6207 |
367.49 |
Oct 07 2015 |
1800 |
289.39 |
Oct 07 2015 |
2902 |
289.39 |
Sep 30 2015 |
6212 |
367.49 |
Sep 30 2015 |
1803 |
289.39 |
Sep 30 2015 |
2900 |
289.39 |
Sep 23 2015 |
6244 |
367.49 |
Sep 23 2015 |
2141 |
297.69 |
Sep 23 2015 |
3455 |
297.69 |
Sep 16 2015 |
6195 |
367.49 |
Sep 16 2015 |
2139 |
297.69 |
Sep 16 2015 |
3452 |
297.69 |
Sep 09 2015 |
6185 |
367.49 |
Sep 09 2015 |
2150 |
297.69 |
Sep 09 2015 |
3422 |
297.69 |
Sep 02 2015 |
3561 |
332.42 |
Sep 02 2015 |
2494 |
305.23 |
Sep 02 2015 |
3111 |
293.13 |
Aug 26 2015 |
3643 |
332.42 |
Aug 26 2015 |
2559 |
305.23 |
Aug 26 2015 |
3158 |
293.13 |
Aug 19 2015 |
3779 |
332.42 |
Aug 19 2015 |
1860 |
289.2 |
Aug 19 2015 |
3586 |
298.62 |
Aug 12 2015 |
3743 |
332.42 |
Aug 12 2015 |
1884 |
289.2 |
Aug 12 2015 |
3582 |
298.62 |
Aug 05 2015 |
3786 |
332.42 |
Aug 05 2015 |
1503 |
280.67 |
Aug 05 2015 |
2988 |
289.2 |
Jul 29 2015 |
3799 |
332.42 |
Jul 29 2015 |
1551 |
280.67 |
Jul 29 2015 |
3031 |
289.2 |
Jul 22 2015 |
3808 |
332.42 |
Jul 22 2015 |
1530 |
280.67 |
Jul 22 2015 |
3014 |
289.2 |
Jul 15 2015 |
3978 |
332.42 |
Jul 15 2015 |
1315 |
272.73 |
Jul 15 2015 |
2179 |
272.73 |
Jul 08 2015 |
4004 |
332.42 |
Jul 08 2015 |
1342 |
272.74 |
Jul 08 2015 |
2248 |
272.74 |
Jul 01 2015 |
2934 |
315 |
Jul 01 2015 |
1374 |
272.74 |
Jul 01 2015 |
2280 |
272.74 |
Jun 24 2015 |
2981 |
315 |
Jun 24 2015 |
1235 |
267.46 |
Jun 24 2015 |
2381 |
273.88 |
Jun 17 2015 |
2947 |
315 |
Jun 17 2015 |
1256 |
267.46 |
Jun 17 2015 |
2426 |
273.88 |
Jun 10 2015 |
2962 |
315 |
Jun 10 2015 |
1279 |
267.46 |
Jun 10 2015 |
2379 |
273.88 |
Jun 03 2015 |
2465 |
300.52 |
Jun 03 2015 |
2640 |
307.19 |
Jun 03 2015 |
1210 |
265.26 |
Jun 03 2015 |
1995 |
265.26 |
May 27 2015 |
2474 |
300.52 |
May 27 2015 |
2620 |
307.19 |
May 27 2015 |
1228 |
265.26 |
May 27 2015 |
1983 |
265.26 |
May 20 2015 |
2473 |
300.52 |
May 20 2015 |
2657 |
307.19 |
May 20 2015 |
1264 |
265.26 |
May 20 2015 |
2005 |
265.26 |
May 13 2015 |
2470 |
300.52 |
May 13 2015 |
2696 |
307.19 |
May 13 2015 |
1270 |
265.26 |
May 13 2015 |
2001 |
265.26 |
May 06 2015 |
2334 |
300.52 |
May 06 2015 |
2633 |
307.19 |
May 06 2015 |
1245 |
268.45 |
May 06 2015 |
2074 |
268.45 |
Apr 29 2015 |
2422 |
300.52 |
Apr 29 2015 |
2707 |
307.19 |
Apr 29 2015 |
944 |
257.51 |
Apr 29 2015 |
2086 |
267.17 |
Apr 22 2015 |
2425 |
300.52 |
Apr 22 2015 |
2148 |
295.42 |
Apr 22 2015 |
955 |
257.51 |
Apr 22 2015 |
2081 |
267.17 |
Apr 15 2015 |
2395 |
300.52 |
Apr 15 2015 |
2172 |
295.42 |
Apr 15 2015 |
1226 |
265.72 |
Apr 15 2015 |
2046 |
265.7 |
Apr 08 2015 |
2399 |
300.52 |
Apr 08 2015 |
2190 |
295.42 |
Apr 08 2015 |
832 |
252.22 |
Apr 08 2015 |
2060 |
265.7 |
Apr 01 2015 |
2405 |
300.52 |
Apr 01 2015 |
2250 |
295.42 |
Apr 01 2015 |
845 |
252.22 |
Apr 01 2015 |
2114 |
265.7 |
Mar 25 2015 |
2411 |
300.52 |
Mar 25 2015 |
2172 |
295.42 |
Mar 25 2015 |
833 |
252.22 |
Mar 25 2015 |
2066 |
265.7 |
Mar 18 2015 |
2386 |
300.52 |
Mar 18 2015 |
2126 |
295.42 |
Mar 18 2015 |
849 |
252.22 |
Mar 18 2015 |
2070 |
265.7 |
Mar 11 2015 |
2460 |
300.52 |
Mar 11 2015 |
2169 |
295.42 |
Mar 11 2015 |
865 |
252.22 |
Mar 11 2015 |
2229 |
265.7 |
Mar 04 2015 |
2485 |
300.52 |
Mar 04 2015 |
2222 |
295.42 |
Mar 04 2015 |
881 |
252.22 |
Mar 04 2015 |
2252 |
265.7 |
Feb 25 2015 |
2453 |
300.52 |
Feb 25 2015 |
2251 |
295.42 |
Feb 25 2015 |
882 |
252.22 |
Feb 25 2015 |
2281 |
265.7 |
Feb 18 2015 |
2476 |
300.52 |
Feb 18 2015 |
2324 |
295.42 |
Feb 18 2015 |
892 |
252.22 |
Feb 18 2015 |
2335 |
265.7 |
Feb 11 2015 |
2486 |
300.52 |
Feb 11 2015 |
2616 |
301.09 |
Feb 11 2015 |
899 |
252.22 |
Feb 11 2015 |
2340 |
265.7 |
Feb 04 2015 |
2487 |
300.52 |
Feb 04 2015 |
1784 |
280.36 |
Feb 04 2015 |
907 |
252.22 |
Feb 04 2015 |
2341 |
265.7 |
Jan 28 2015 |
2487 |
300.52 |
Jan 28 2015 |
1783 |
280.36 |
Jan 28 2015 |
914 |
252.22 |
Jan 28 2015 |
2348 |
265.7 |
Jan 21 2015 |
2485 |
300.52 |
Jan 21 2015 |
1793 |
280.36 |
Jan 21 2015 |
916 |
252.22 |
Jan 21 2015 |
2357 |
265.7 |
Jan 14 2015 |
2485 |
300.52 |
Jan 14 2015 |
1797 |
280.36 |
Jan 14 2015 |
917 |
252.22 |
Jan 14 2015 |
2361 |
265.7 |
Jan 07 2015 |
2485 |
300.52 |
Jan 07 2015 |
1797 |
280.36 |
Jan 07 2015 |
919 |
252.22 |
Jan 07 2015 |
2364 |
265.7 |
Dec 31 2014 |
2486 |
300.52 |
Dec 31 2014 |
1797 |
280.36 |
Dec 31 2014 |
919 |
252.22 |
Dec 31 2014 |
2364 |
265.7 |
Dec 24 2014 |
2486 |
300.52 |
Dec 24 2014 |
1797 |
280.36 |
Dec 24 2014 |
919 |
252.22 |
Dec 24 2014 |
2364 |
265.7 |
Dec 17 2014 |
2486 |
300.52 |
Dec 17 2014 |
1797 |
280.36 |
Dec 17 2014 |
920 |
252.22 |
Dec 17 2014 |
2365 |
265.7 |
Dec 10 2014 |
2486 |
300.52 |
Dec 10 2014 |
1797 |
280.36 |
Dec 10 2014 |
920 |
252.22 |
Dec 10 2014 |
2365 |
265.7 |
Dec 03 2014 |
2487 |
300.52 |
Dec 03 2014 |
1797 |
280.36 |
Dec 03 2014 |
920 |
252.22 |
Dec 03 2014 |
2365 |
265.7 |
Nov 26 2014 |
2487 |
300.52 |
Nov 26 2014 |
1797 |
280.36 |
Nov 26 2014 |
920 |
252.22 |
Nov 26 2014 |
2365 |
265.7 |
Nov 19 2014 |
2487 |
300.52 |
Nov 19 2014 |
1797 |
280.36 |
Nov 19 2014 |
920 |
252.22 |
Nov 19 2014 |
2365 |
265.7 |
Nov 12 2014 |
2487 |
300.52 |
Nov 12 2014 |
1797 |
280.36 |
Nov 12 2014 |
920 |
252.22 |
Nov 12 2014 |
2365 |
265.7 |
Nov 05 2014 |
2487 |
300.52 |
Nov 05 2014 |
1797 |
280.36 |
Nov 05 2014 |
920 |
252.22 |
Nov 05 2014 |
2365 |
265.7 |
Oct 29 2014 |
2487 |
300.52 |
Oct 29 2014 |
1797 |
280.36 |
Oct 29 2014 |
920 |
252.22 |
Oct 29 2014 |
2365 |
265.7 |
Oct 22 2014 |
2486 |
300.52 |
Oct 22 2014 |
1793 |
280.36 |
Oct 22 2014 |
919 |
252.22 |
Oct 22 2014 |
2368 |
265.7 |
Oct 15 2014 |
2487 |
300.52 |
Oct 15 2014 |
1791 |
280.36 |
Oct 15 2014 |
918 |
252.22 |
Oct 15 2014 |
2366 |
265.7 |
Oct 08 2014 |
2487 |
300.52 |
Oct 08 2014 |
1796 |
280.36 |
Oct 08 2014 |
918 |
252.22 |
Oct 08 2014 |
2366 |
265.7 |
Oct 01 2014 |
2483 |
300.52 |
Oct 01 2014 |
1797 |
280.36 |
Oct 01 2014 |
922 |
252.22 |
Oct 01 2014 |
2362 |
265.7 |
Sep 24 2014 |
2472 |
300.52 |
Sep 24 2014 |
1794 |
280.36 |
Sep 24 2014 |
925 |
252.22 |
Sep 24 2014 |
2353 |
265.7 |
Sep 17 2014 |
2468 |
300.52 |
Sep 17 2014 |
1789 |
280.36 |
Sep 17 2014 |
939 |
252.22 |
Sep 17 2014 |
2372 |
265.7 |
Sep 10 2014 |
2472 |
300.52 |
Sep 10 2014 |
1790 |
280.36 |
Sep 10 2014 |
928 |
252.22 |
Sep 10 2014 |
2373 |
265.7 |
Sep 03 2014 |
2475 |
300.52 |
Sep 03 2014 |
2141 |
289.7 |
Sep 03 2014 |
727 |
244.44 |
Sep 03 2014 |
2596 |
269.32 |
Aug 27 2014 |
2428 |
300.52 |
Aug 27 2014 |
2126 |
289.7 |
Aug 27 2014 |
746 |
244.44 |
Aug 27 2014 |
2605 |
269.32 |
Aug 20 2014 |
2420 |
300.52 |
Aug 20 2014 |
2133 |
289.7 |
Aug 20 2014 |
747 |
244.44 |
Aug 20 2014 |
2622 |
269.32 |
Aug 13 2014 |
2485 |
300.52 |
Aug 13 2014 |
2143 |
289.7 |
Aug 13 2014 |
758 |
244.44 |
Aug 13 2014 |
2648 |
269.32 |
Aug 06 2014 |
2458 |
300.52 |
Aug 06 2014 |
2190 |
289.7 |
Aug 06 2014 |
768 |
244.44 |
Aug 06 2014 |
2652 |
269.32 |
Jul 30 2014 |
2509 |
300.52 |
Jul 30 2014 |
2203 |
289.7 |
Jul 30 2014 |
783 |
244.44 |
Jul 30 2014 |
2667 |
269.32 |
Jul 23 2014 |
2456 |
300.52 |
Jul 23 2014 |
2317 |
292.09 |
Jul 23 2014 |
757 |
242.93 |
Jul 23 2014 |
1702 |
251.81 |
Jul 16 2014 |
2515 |
300.52 |
Jul 16 2014 |
2336 |
292.09 |
Jul 16 2014 |
726 |
242.93 |
Jul 16 2014 |
1684 |
251.81 |
Jul 09 2014 |
2437 |
300.52 |
Jul 09 2014 |
2335 |
292.09 |
Jul 09 2014 |
749 |
242.93 |
Jul 09 2014 |
1376 |
243.98 |
Jul 02 2014 |
2554 |
300.52 |
Jul 02 2014 |
2376 |
292.09 |
Jul 02 2014 |
755 |
242.93 |
Jul 02 2014 |
1415 |
243.98 |
Jun 25 2014 |
2427 |
300.52 |
Jun 25 2014 |
2424 |
292.09 |
Jun 25 2014 |
794 |
242.93 |
Jun 25 2014 |
1424 |
243.98 |
Jun 18 2014 |
1768 |
274.76 |
Jun 18 2014 |
476 |
227.55 |
Jun 18 2014 |
1283 |
240.04 |
Jun 11 2014 |
1786 |
274.76 |
Jun 11 2014 |
503 |
227.55 |
Jun 11 2014 |
1314 |
240.04 |
Jun 04 2014 |
1789 |
274.76 |
Jun 04 2014 |
550 |
228.14 |
Jun 04 2014 |
1078 |
232.59 |
May 28 2014 |
1822 |
274.76 |
May 28 2014 |
570 |
228.14 |
May 28 2014 |
1106 |
232.59 |
May 21 2014 |
1833 |
274.76 |
May 21 2014 |
599 |
228.14 |
May 21 2014 |
1119 |
232.59 |
May 14 2014 |
1861 |
274.76 |
May 14 2014 |
611 |
228.14 |
May 14 2014 |
1136 |
232.59 |
May 07 2014 |
2123 |
282.09 |
May 07 2014 |
594 |
228.14 |
May 07 2014 |
921 |
226.31 |
Apr 30 2014 |
2269 |
282.09 |
Apr 30 2014 |
664 |
228.14 |
Apr 30 2014 |
1001 |
226.31 |
Apr 23 2014 |
2313 |
281 |
Apr 23 2014 |
701 |
228.14 |
Apr 23 2014 |
1031 |
226.31 |
Apr 16 2014 |
2295 |
281 |
Apr 16 2014 |
668 |
227.28 |
Apr 16 2014 |
1057 |
226.17 |
Apr 09 2014 |
2421 |
281 |
Apr 09 2014 |
649 |
225.6 |
Apr 09 2014 |
1186 |
229.22 |
Apr 02 2014 |
2444 |
281 |
Apr 02 2014 |
833 |
231.91 |
Apr 02 2014 |
1328 |
234.79 |
Mar 26 2014 |
2425 |
281 |
Mar 26 2014 |
871 |
231.91 |
Mar 26 2014 |
1349 |
234.79 |
Mar 19 2014 |
2426 |
281 |
Mar 19 2014 |
897 |
231.91 |
Mar 19 2014 |
1366 |
234.79 |
Mar 12 2014 |
2576 |
284.03 |
Mar 12 2014 |
908 |
231.91 |
Mar 12 2014 |
1415 |
235.55 |
Mar 05 2014 |
2352 |
278.81 |
Mar 05 2014 |
779 |
225.53 |
Mar 05 2014 |
1139 |
226.72 |
Feb 26 2014 |
2377 |
278.81 |
Feb 26 2014 |
796 |
225.53 |
Feb 26 2014 |
1158 |
226.72 |
Feb 19 2014 |
1446 |
251.54 |
Feb 19 2014 |
811 |
225.53 |
Feb 19 2014 |
1177 |
226.72 |
Feb 12 2014 |
1458 |
251.54 |
Feb 12 2014 |
823 |
225.53 |
Feb 12 2014 |
1183 |
226.72 |
Feb 05 2014 |
1480 |
251.54 |
Feb 05 2014 |
850 |
225.53 |
Feb 05 2014 |
1204 |
226.72 |
Jan 29 2014 |
1480 |
251.54 |
Jan 29 2014 |
862 |
225.53 |
Jan 29 2014 |
1219 |
226.72 |
Jan 22 2014 |
1479 |
251.54 |
Jan 22 2014 |
873 |
225.53 |
Jan 22 2014 |
1228 |
226.72 |
Jan 15 2014 |
1480 |
251.54 |
Jan 15 2014 |
878 |
225.53 |
Jan 15 2014 |
1228 |
226.72 |
Jan 08 2014 |
1480 |
251.54 |
Jan 08 2014 |
879 |
225.53 |
Jan 08 2014 |
1229 |
226.72 |
Jan 01 2014 |
1480 |
251.54 |
Jan 01 2014 |
880 |
225.53 |
Jan 01 2014 |
1229 |
226.72 |
Dec 25 2013 |
1480 |
251.54 |
Dec 25 2013 |
880 |
225.53 |
Dec 25 2013 |
1229 |
226.72 |
Dec 18 2013 |
1480 |
251.54 |
Dec 18 2013 |
880 |
225.53 |
Dec 18 2013 |
1229 |
226.72 |
Dec 11 2013 |
1480 |
251.54 |
Dec 11 2013 |
880 |
225.53 |
Dec 11 2013 |
1229 |
226.72 |
Dec 04 2013 |
1480 |
251.54 |
Dec 04 2013 |
880 |
225.53 |
Dec 04 2013 |
1229 |
226.72 |
Nov 27 2013 |
1480 |
251.54 |
Nov 27 2013 |
880 |
225.53 |
Nov 27 2013 |
1229 |
226.72 |
Nov 20 2013 |
1480 |
251.54 |
Nov 20 2013 |
880 |
225.53 |
Nov 20 2013 |
1229 |
226.72 |
Nov 13 2013 |
1480 |
251.54 |
Nov 13 2013 |
880 |
225.53 |
Nov 13 2013 |
1229 |
226.72 |
Nov 06 2013 |
1480 |
251.54 |
Nov 06 2013 |
880 |
225.53 |
Nov 06 2013 |
1229 |
226.72 |
Oct 30 2013 |
1480 |
251.54 |
Oct 30 2013 |
880 |
225.53 |
Oct 30 2013 |
1229 |
226.72 |
Oct 23 2013 |
1480 |
251.54 |
Oct 23 2013 |
880 |
225.53 |
Oct 23 2013 |
1229 |
226.72 |
Oct 16 2013 |
1485 |
251.54 |
Oct 16 2013 |
878 |
225.53 |
Oct 16 2013 |
1229 |
226.72 |
Oct 09 2013 |
1486 |
251.54 |
Oct 09 2013 |
889 |
225.53 |
Oct 09 2013 |
1234 |
226.72 |
Oct 02 2013 |
1489 |
251.54 |
Oct 02 2013 |
887 |
225.53 |
Oct 02 2013 |
1238 |
226.72 |
Sep 25 2013 |
1486 |
251.54 |
Sep 25 2013 |
900 |
225.53 |
Sep 25 2013 |
1247 |
226.72 |
Sep 18 2013 |
1480 |
251.54 |
Sep 18 2013 |
1137 |
233.89 |
Sep 18 2013 |
1516 |
233.89 |
Sep 11 2013 |
1508 |
251.54 |
Sep 11 2013 |
1044 |
230.14 |
Sep 11 2013 |
1550 |
233.89 |
Sep 04 2013 |
1528 |
251.54 |
Sep 04 2013 |
944 |
226.45 |
Sep 04 2013 |
1457 |
230.91 |
Aug 28 2013 |
1541 |
251.54 |
Aug 28 2013 |
969 |
226.45 |
Aug 28 2013 |
1497 |
230.91 |
Aug 21 2013 |
1549 |
251.54 |
Aug 21 2013 |
991 |
226.45 |
Aug 21 2013 |
1517 |
230.91 |
Aug 14 2013 |
1547 |
251.54 |
Aug 14 2013 |
999 |
226.45 |
Aug 14 2013 |
1489 |
230.91 |
Aug 07 2013 |
1549 |
251.54 |
Aug 07 2013 |
1024 |
226.45 |
Aug 07 2013 |
1522 |
230.91 |
Jul 31 2013 |
1302 |
241.41 |
Jul 31 2013 |
782 |
217.78 |
Jul 31 2013 |
1543 |
230.91 |
Jul 24 2013 |
1299 |
241.41 |
Jul 24 2013 |
790 |
217.78 |
Jul 24 2013 |
1560 |
230.91 |
Jul 17 2013 |
1308 |
241.41 |
Jul 17 2013 |
803 |
217.78 |
Jul 17 2013 |
1557 |
230.91 |
Jul 10 2013 |
1315 |
241.41 |
Jul 10 2013 |
820 |
217.78 |
Jul 10 2013 |
1583 |
230.91 |
Jul 03 2013 |
1316 |
241.41 |
Jul 03 2013 |
840 |
217.78 |
Jul 03 2013 |
1582 |
230.91 |
Jun 26 2013 |
1330 |
241.41 |
Jun 26 2013 |
867 |
217.78 |
Jun 26 2013 |
1474 |
227.16 |
Jun 19 2013 |
1361 |
241.56 |
Jun 19 2013 |
901 |
217.78 |
Jun 19 2013 |
1498 |
227.16 |
Jun 12 2013 |
1389 |
241.56 |
Jun 12 2013 |
924 |
217.78 |
Jun 12 2013 |
1575 |
227.16 |
Jun 05 2013 |
1390 |
241.56 |
Jun 05 2013 |
944 |
217.78 |
Jun 05 2013 |
1205 |
218.06 |
May 29 2013 |
1354 |
241.56 |
May 29 2013 |
972 |
217.78 |
May 29 2013 |
1225 |
218.06 |
May 22 2013 |
1406 |
241.56 |
May 22 2013 |
1007 |
217.78 |
May 22 2013 |
1275 |
218.06 |
May 15 2013 |
1451 |
241.56 |
May 15 2013 |
1043 |
217.78 |
May 15 2013 |
1317 |
218.06 |
May 08 2013 |
1423 |
241.56 |
May 08 2013 |
1045 |
217.78 |
May 08 2013 |
1309 |
218.06 |
May 01 2013 |
1264 |
232.25 |
May 01 2013 |
1010 |
214.99 |
May 01 2013 |
1233 |
213.23 |
Apr 24 2013 |
1290 |
232.25 |
Apr 24 2013 |
1049 |
214.99 |
Apr 24 2013 |
1289 |
213.23 |
Apr 17 2013 |
1360 |
232.25 |
Apr 17 2013 |
735 |
201.31 |
Apr 17 2013 |
1218 |
209.65 |
Apr 10 2013 |
1435 |
232.25 |
Apr 10 2013 |
743 |
201.31 |
Apr 10 2013 |
1278 |
209.65 |
Apr 03 2013 |
1471 |
232.25 |
Apr 03 2013 |
741 |
201.31 |
Apr 03 2013 |
1304 |
209.65 |
Mar 27 2013 |
1507 |
232.25 |
Mar 27 2013 |
769 |
201.31 |
Mar 27 2013 |
1340 |
209.65 |
Mar 20 2013 |
1511 |
232.25 |
Mar 20 2013 |
765 |
201.31 |
Mar 20 2013 |
1384 |
209.65 |
Mar 13 2013 |
961 |
232.25 |
Mar 13 2013 |
1063 |
199.66 |
Oct 19 2012 |
1238 |
226.6 |
Oct 19 2012 |
1324 |
230.82 |
Oct 19 2012 |
1551 |
224.69 |
Sep 23 2012 |
1254 |
226.43 |
Sep 23 2012 |
1336 |
231.36 |
Sep 23 2012 |
1554 |
224.69 |
Aug 31 2012 |
1254 |
226.43 |
Aug 31 2012 |
1595 |
239.32 |
Aug 31 2012 |
2168 |
239.97 |
Aug 24 2012 |
1249 |
226.43 |
Aug 24 2012 |
1570 |
239.32 |
Aug 24 2012 |
2163 |
239.97 |
Aug 10 2012 |
1265 |
226.43 |
Aug 10 2012 |
1393 |
233.88 |
Aug 10 2012 |
2105 |
237.51 |
Aug 03 2012 |
1667 |
241.83 |
Aug 03 2012 |
1621 |
240.96 |
Aug 03 2012 |
2116 |
237.8 |
Jul 27 2012 |
1657 |
241.83 |
Jul 27 2012 |
1615 |
240.96 |
Jul 27 2012 |
2105 |
237.8 |
Jul 06 2012 |
1640 |
241.83 |
Jul 06 2012 |
1588 |
240.96 |
Jul 06 2012 |
2108 |
237.97 |
Jun 22 2012 |
1911 |
254.06 |
Jun 22 2012 |
2007 |
235.69 |
Jun 15 2012 |
1934 |
254.06 |
Jun 15 2012 |
2084 |
235.69 |
Jun 08 2012 |
1934 |
254.06 |
Jun 08 2012 |
2074 |
235.69 |
Jun 01 2012 |
2365 |
270.42 |
Jun 01 2012 |
2324 |
241.37 |
May 25 2012 |
2045 |
270.42 |
May 25 2012 |
2254 |
241.37 |
May 18 2012 |
1526 |
246.83 |
May 18 2012 |
2336 |
241.37 |
May 11 2012 |
1506 |
246.83 |
May 11 2012 |
2361 |
241.37 |
May 04 2012 |
1419 |
246.83 |
May 04 2012 |
2315 |
241.37 |
Apr 27 2012 |
1391 |
246.83 |
Apr 27 2012 |
2308 |
241.37 |
Apr 13 2012 |
947 |
231.2 |
Apr 13 2012 |
2156 |
241.37 |
Apr 06 2012 |
921 |
231.2 |
Apr 06 2012 |
2138 |
241.37 |
Mar 27 2012 |
487 |
191.98 |
Mar 27 2012 |
1912 |
234.11 |
Sep 23 2011 |
621 |
193.83 |
Sep 23 2011 |
409 |
178.73 |
Sep 23 2011 |
625 |
184.77 |
Sep 16 2011 |
621 |
193.83 |
Sep 16 2011 |
409 |
178.73 |
Sep 16 2011 |
623 |
184.77 |
Sep 10 2011 |
612 |
193.83 |
Sep 10 2011 |
408 |
178.73 |
Sep 10 2011 |
622 |
184.77 |
Sep 02 2011 |
612 |
193.83 |
Sep 02 2011 |
410 |
178.73 |
Sep 02 2011 |
621 |
184.77 |
Aug 26 2011 |
613 |
193.83 |
Aug 26 2011 |
414 |
178.73 |
Aug 26 2011 |
622 |
184.77 |
Aug 19 2011 |
552 |
193.83 |
Aug 19 2011 |
408 |
178.73 |
Aug 19 2011 |
553 |
184.77 |
Aug 12 2011 |
551 |
193.83 |
Aug 12 2011 |
409 |
178.73 |
Aug 12 2011 |
557 |
184.77 |
Aug 05 2011 |
551 |
193.83 |
Aug 05 2011 |
410 |
178.73 |
Aug 05 2011 |
555 |
184.77 |
Jul 29 2011 |
550 |
193.83 |
Jul 29 2011 |
415 |
178.73 |
Jul 29 2011 |
555 |
184.77 |
Jul 22 2011 |
414 |
193.83 |
Jul 22 2011 |
231 |
168.26 |
Jul 22 2011 |
397 |
181.05 |
Jul 15 2011 |
404 |
193.83 |
Jul 15 2011 |
219 |
168.26 |
Jul 15 2011 |
387 |
181.05 |
Jul 08 2011 |
399 |
193.83 |
Jul 08 2011 |
218 |
168.26 |
Jul 08 2011 |
391 |
181.05 |
Jul 01 2011 |
301 |
193.83 |
Jul 01 2011 |
96 |
168.26 |
Jul 01 2011 |
307 |
181.05 |
Jun 17 2011 |
314 |
193.83 |
Jun 17 2011 |
52 |
152.22 |
Jun 17 2011 |
308 |
179.96 |
Jun 10 2011 |
315 |
193.83 |
Jun 10 2011 |
112 |
152.22 |
Jun 10 2011 |
371 |
179.96 |
Jun 03 2011 |
279 |
193.83 |
Jun 03 2011 |
113 |
152.22 |
Jun 03 2011 |
366 |
179.96 |
May 29 2011 |
282 |
193.83 |
May 29 2011 |
116 |
152.22 |
May 29 2011 |
376 |
179.96 |
May 06 2011 |
593 |
216.44 |
May 06 2011 |
899 |
216.44 |
Apr 22 2011 |
706 |
216.44 |
Apr 22 2011 |
1008 |
216.44 |
Apr 01 2011 |
779 |
216.44 |
Apr 01 2011 |
1105 |
216.44 |