May 05 2017 |
2348 |
327.03 |
May 05 2017 |
3367 |
327.03 |
Apr 28 2017 |
2374 |
327.03 |
Apr 28 2017 |
3384 |
327.03 |
Apr 21 2017 |
3013 |
338.56 |
Apr 21 2017 |
4223 |
338.56 |
Apr 14 2017 |
763 |
271.34 |
Apr 14 2017 |
3089 |
338.56 |
Apr 14 2017 |
4290 |
338.56 |
Apr 07 2017 |
762 |
271.34 |
Apr 07 2017 |
3471 |
345.42 |
Apr 07 2017 |
4706 |
345.42 |
Mar 31 2017 |
779 |
271.34 |
Mar 31 2017 |
3502 |
345.42 |
Mar 31 2017 |
4775 |
345.42 |
Mar 24 2017 |
760 |
271.34 |
Mar 24 2017 |
3441 |
345.42 |
Mar 24 2017 |
4736 |
345.42 |
Mar 17 2017 |
763 |
271.34 |
Mar 17 2017 |
3482 |
345.42 |
Mar 17 2017 |
4766 |
345.42 |
Mar 10 2017 |
761 |
271.34 |
Mar 10 2017 |
3529 |
345.42 |
Mar 10 2017 |
4824 |
345.42 |
Mar 03 2017 |
758 |
271.34 |
Mar 03 2017 |
3542 |
345.42 |
Mar 03 2017 |
4838 |
345.42 |
Feb 24 2017 |
764 |
271.34 |
Feb 24 2017 |
3597 |
345.42 |
Feb 24 2017 |
4858 |
345.42 |
Feb 17 2017 |
764 |
271.34 |
Feb 17 2017 |
3624 |
345.42 |
Feb 17 2017 |
4887 |
345.42 |
Feb 10 2017 |
770 |
271.34 |
Feb 10 2017 |
3664 |
345.42 |
Feb 10 2017 |
4907 |
345.42 |
Feb 03 2017 |
772 |
271.34 |
Feb 03 2017 |
3660 |
345.42 |
Feb 03 2017 |
4916 |
345.42 |
Jan 27 2017 |
772 |
271.34 |
Jan 27 2017 |
3662 |
345.42 |
Jan 27 2017 |
4927 |
345.42 |
Jan 20 2017 |
771 |
271.34 |
Jan 20 2017 |
3672 |
345.42 |
Jan 20 2017 |
4940 |
345.42 |
Jan 13 2017 |
771 |
271.34 |
Jan 13 2017 |
3679 |
345.42 |
Jan 13 2017 |
4947 |
345.42 |
Jan 06 2017 |
771 |
271.34 |
Jan 06 2017 |
3679 |
345.42 |
Jan 06 2017 |
4940 |
345.42 |
Dec 30 2016 |
771 |
271.34 |
Dec 30 2016 |
3679 |
345.42 |
Dec 30 2016 |
4940 |
345.42 |
Dec 23 2016 |
771 |
271.34 |
Dec 23 2016 |
3679 |
345.42 |
Dec 23 2016 |
4940 |
345.42 |
Dec 16 2016 |
771 |
271.34 |
Dec 16 2016 |
3679 |
345.42 |
Dec 16 2016 |
4938 |
345.42 |
Dec 09 2016 |
771 |
271.34 |
Dec 09 2016 |
3679 |
345.42 |
Dec 09 2016 |
4938 |
345.42 |
Dec 02 2016 |
771 |
271.34 |
Dec 02 2016 |
3679 |
345.42 |
Dec 02 2016 |
4938 |
345.42 |
Nov 25 2016 |
771 |
271.34 |
Nov 25 2016 |
3679 |
345.42 |
Nov 25 2016 |
4934 |
345.42 |
Nov 18 2016 |
771 |
271.34 |
Nov 18 2016 |
3679 |
345.42 |
Nov 18 2016 |
4934 |
345.42 |
Nov 11 2016 |
771 |
271.34 |
Nov 11 2016 |
3679 |
345.42 |
Nov 11 2016 |
4931 |
345.42 |
Nov 04 2016 |
771 |
271.34 |
Nov 04 2016 |
3679 |
345.42 |
Nov 04 2016 |
4931 |
345.42 |
Oct 28 2016 |
771 |
271.34 |
Oct 28 2016 |
3682 |
345.42 |
Oct 28 2016 |
4934 |
345.42 |
Oct 21 2016 |
771 |
271.34 |
Oct 21 2016 |
3689 |
345.42 |
Oct 21 2016 |
4938 |
345.42 |
Oct 14 2016 |
770 |
271.34 |
Oct 14 2016 |
3688 |
345.42 |
Oct 14 2016 |
4959 |
345.42 |
Oct 07 2016 |
770 |
271.34 |
Oct 07 2016 |
3688 |
345.42 |
Oct 07 2016 |
4965 |
345.42 |
Sep 30 2016 |
790 |
271.34 |
Sep 30 2016 |
3690 |
345.42 |
Sep 30 2016 |
4968 |
345.42 |
Sep 23 2016 |
790 |
271.34 |
Sep 23 2016 |
3667 |
345.42 |
Sep 23 2016 |
4945 |
345.42 |
Sep 16 2016 |
792 |
271.34 |
Sep 16 2016 |
3657 |
345.42 |
Sep 16 2016 |
4960 |
345.42 |
Sep 09 2016 |
820 |
271.34 |
Sep 09 2016 |
3705 |
345.42 |
Sep 09 2016 |
4997 |
345.42 |
Sep 02 2016 |
471 |
246.18 |
Sep 02 2016 |
3719 |
345.42 |
Sep 02 2016 |
5589 |
363.18 |
Sep 02 2016 |
1991 |
301.04 |
Aug 26 2016 |
491 |
246.18 |
Aug 26 2016 |
3386 |
345.42 |
Aug 26 2016 |
5622 |
363.18 |
Aug 26 2016 |
1873 |
301.04 |
Aug 19 2016 |
498 |
246.18 |
Aug 19 2016 |
3408 |
345.42 |
Aug 19 2016 |
5660 |
363.18 |
Aug 19 2016 |
1871 |
301.04 |
Aug 12 2016 |
373 |
223.52 |
Aug 12 2016 |
3418 |
345.42 |
Aug 12 2016 |
5725 |
363.18 |
Aug 12 2016 |
887 |
261.01 |
Aug 05 2016 |
372 |
223.52 |
Aug 05 2016 |
3488 |
345.42 |
Aug 05 2016 |
5770 |
363.18 |
Aug 05 2016 |
974 |
261.01 |
Jul 29 2016 |
377 |
223.52 |
Jul 29 2016 |
3366 |
345.42 |
Jul 29 2016 |
5805 |
363.18 |
Jul 29 2016 |
960 |
261.01 |
Jul 22 2016 |
397 |
223.52 |
Jul 22 2016 |
3473 |
345.42 |
Jul 22 2016 |
8450 |
390.19 |
Jul 22 2016 |
992 |
261.01 |
Jun 22 2016 |
397 |
223.52 |
Jun 22 2016 |
3304 |
340.76 |
Jun 22 2016 |
8676 |
390.19 |
Jun 22 2016 |
1213 |
261.01 |
Jun 15 2016 |
409 |
223.52 |
Jun 15 2016 |
3371 |
340.76 |
Jun 15 2016 |
8747 |
390.19 |
Jun 15 2016 |
1233 |
261.01 |
Jun 08 2016 |
414 |
223.52 |
Jun 08 2016 |
3355 |
340.76 |
Jun 08 2016 |
8835 |
390.19 |
Jun 08 2016 |
1222 |
261.01 |
Jun 01 2016 |
443 |
223.52 |
Jun 01 2016 |
2169 |
317.79 |
Jun 01 2016 |
8864 |
390.19 |
Jun 01 2016 |
1328 |
261.01 |
May 25 2016 |
449 |
223.52 |
May 25 2016 |
1357 |
298.11 |
May 25 2016 |
8891 |
390.19 |
May 25 2016 |
1357 |
261.01 |
May 18 2016 |
261 |
207.5 |
May 18 2016 |
1043 |
288.18 |
May 18 2016 |
8957 |
390.19 |
May 18 2016 |
610 |
229.25 |
May 11 2016 |
249 |
207.5 |
May 11 2016 |
1032 |
288.18 |
May 11 2016 |
8934 |
390.19 |
May 11 2016 |
589 |
229.25 |
May 04 2016 |
249 |
207.5 |
May 04 2016 |
1486 |
301.61 |
May 04 2016 |
8868 |
390.19 |
May 04 2016 |
591 |
229.25 |
Apr 27 2016 |
279 |
207.5 |
Apr 27 2016 |
1567 |
301.61 |
Apr 27 2016 |
9109 |
390.19 |
Apr 27 2016 |
609 |
229.25 |
Apr 20 2016 |
305 |
207.5 |
Apr 20 2016 |
1597 |
301.61 |
Apr 20 2016 |
9155 |
390.19 |
Apr 20 2016 |
680 |
229.25 |
Apr 13 2016 |
319 |
207.5 |
Apr 13 2016 |
921 |
279.63 |
Apr 13 2016 |
9093 |
390.19 |
Apr 13 2016 |
686 |
229.25 |
Apr 06 2016 |
320 |
207.5 |
Apr 06 2016 |
653 |
265.96 |
Apr 06 2016 |
9079 |
390.19 |
Apr 06 2016 |
609 |
226.31 |
Mar 30 2016 |
310 |
207.5 |
Mar 30 2016 |
646 |
265.96 |
Mar 30 2016 |
8997 |
390.19 |
Mar 30 2016 |
609 |
226.31 |
Mar 23 2016 |
317 |
207.5 |
Mar 23 2016 |
680 |
265.96 |
Mar 23 2016 |
9009 |
390.19 |
Mar 23 2016 |
616 |
226.31 |
Mar 16 2016 |
320 |
207.5 |
Mar 16 2016 |
680 |
265.96 |
Mar 16 2016 |
8890 |
390.19 |
Mar 16 2016 |
601 |
226.31 |
Mar 09 2016 |
325 |
207.5 |
Mar 09 2016 |
699 |
265.96 |
Mar 09 2016 |
8869 |
390.19 |
Mar 09 2016 |
614 |
226.31 |
Mar 02 2016 |
324 |
207.5 |
Mar 02 2016 |
690 |
265.96 |
Mar 02 2016 |
8849 |
390.19 |
Mar 02 2016 |
605 |
226.31 |
Feb 24 2016 |
323 |
207.5 |
Feb 24 2016 |
697 |
265.96 |
Feb 24 2016 |
8805 |
390.19 |
Feb 24 2016 |
618 |
226.31 |
Feb 17 2016 |
646 |
232.06 |
Feb 17 2016 |
566 |
257.3 |
Feb 17 2016 |
7331 |
374.68 |
Feb 17 2016 |
617 |
226.31 |
Feb 10 2016 |
647 |
232.06 |
Feb 10 2016 |
574 |
257.3 |
Feb 10 2016 |
7369 |
374.68 |
Feb 10 2016 |
619 |
226.31 |
Feb 03 2016 |
648 |
232.06 |
Feb 03 2016 |
580 |
257.3 |
Feb 03 2016 |
7387 |
374.68 |
Feb 03 2016 |
620 |
226.31 |
Jan 27 2016 |
648 |
232.06 |
Jan 27 2016 |
586 |
257.3 |
Jan 27 2016 |
7397 |
374.68 |
Jan 27 2016 |
622 |
226.31 |
Jan 20 2016 |
648 |
232.06 |
Jan 20 2016 |
589 |
257.3 |
Jan 20 2016 |
7420 |
374.68 |
Jan 20 2016 |
623 |
226.31 |
Jan 13 2016 |
648 |
232.06 |
Jan 13 2016 |
591 |
257.3 |
Jan 13 2016 |
7430 |
374.68 |
Jan 13 2016 |
624 |
226.31 |
Jan 06 2016 |
648 |
232.06 |
Jan 06 2016 |
591 |
257.3 |
Jan 06 2016 |
7433 |
374.68 |
Jan 06 2016 |
624 |
226.31 |
Dec 30 2015 |
649 |
232.06 |
Dec 30 2015 |
591 |
257.3 |
Dec 30 2015 |
7434 |
374.68 |
Dec 30 2015 |
624 |
226.31 |
Dec 23 2015 |
649 |
232.06 |
Dec 23 2015 |
591 |
257.3 |
Dec 23 2015 |
7434 |
374.68 |
Dec 23 2015 |
624 |
226.31 |
Dec 16 2015 |
649 |
232.06 |
Dec 16 2015 |
591 |
257.3 |
Dec 16 2015 |
7434 |
374.68 |
Dec 16 2015 |
624 |
226.31 |
Dec 09 2015 |
649 |
232.06 |
Dec 09 2015 |
591 |
257.3 |
Dec 09 2015 |
7440 |
374.68 |
Dec 09 2015 |
625 |
226.31 |
Dec 02 2015 |
649 |
232.06 |
Dec 02 2015 |
591 |
257.3 |
Dec 02 2015 |
7441 |
374.68 |
Dec 02 2015 |
625 |
226.31 |
Nov 25 2015 |
649 |
232.06 |
Nov 25 2015 |
591 |
257.3 |
Nov 25 2015 |
7441 |
374.68 |
Nov 25 2015 |
625 |
226.31 |
Nov 18 2015 |
649 |
232.06 |
Nov 18 2015 |
591 |
257.3 |
Nov 18 2015 |
7441 |
374.68 |
Nov 18 2015 |
625 |
226.31 |
Nov 11 2015 |
649 |
232.06 |
Nov 11 2015 |
592 |
257.3 |
Nov 11 2015 |
7441 |
374.68 |
Nov 11 2015 |
625 |
226.31 |
Nov 04 2015 |
649 |
232.06 |
Nov 04 2015 |
592 |
257.3 |
Nov 04 2015 |
7441 |
374.68 |
Nov 04 2015 |
625 |
226.31 |
Oct 28 2015 |
649 |
232.06 |
Oct 28 2015 |
592 |
257.3 |
Oct 28 2015 |
7429 |
374.68 |
Oct 28 2015 |
625 |
226.31 |
Oct 21 2015 |
650 |
232.06 |
Oct 21 2015 |
591 |
257.3 |
Oct 21 2015 |
7439 |
374.68 |
Oct 21 2015 |
625 |
226.31 |
Oct 14 2015 |
650 |
232.06 |
Oct 14 2015 |
591 |
257.3 |
Oct 14 2015 |
7443 |
374.68 |
Oct 14 2015 |
625 |
226.31 |
Oct 07 2015 |
650 |
232.06 |
Oct 07 2015 |
590 |
257.3 |
Oct 07 2015 |
7433 |
374.68 |
Oct 07 2015 |
624 |
226.31 |
Sep 30 2015 |
650 |
232.06 |
Sep 30 2015 |
594 |
257.3 |
Sep 30 2015 |
7439 |
374.68 |
Sep 30 2015 |
629 |
226.31 |
Sep 23 2015 |
653 |
232.06 |
Sep 23 2015 |
595 |
257.3 |
Sep 23 2015 |
7440 |
374.68 |
Sep 23 2015 |
632 |
226.31 |
Sep 16 2015 |
653 |
232.06 |
Sep 16 2015 |
596 |
257.3 |
Sep 16 2015 |
7448 |
374.68 |
Sep 16 2015 |
632 |
226.31 |
Sep 09 2015 |
656 |
232.06 |
Sep 09 2015 |
598 |
257.3 |
Sep 09 2015 |
7479 |
374.68 |
Sep 09 2015 |
640 |
226.31 |
Sep 02 2015 |
688 |
235.74 |
Sep 02 2015 |
606 |
257.3 |
Sep 02 2015 |
7972 |
380.44 |
Sep 02 2015 |
632 |
226.77 |
Aug 26 2015 |
748 |
238.67 |
Aug 26 2015 |
613 |
257.3 |
Aug 26 2015 |
6903 |
367.38 |
Aug 26 2015 |
639 |
226.77 |
Aug 19 2015 |
751 |
238.67 |
Aug 19 2015 |
623 |
257.3 |
Aug 19 2015 |
6909 |
367.38 |
Aug 19 2015 |
636 |
226.77 |
Aug 12 2015 |
1146 |
258.82 |
Aug 12 2015 |
576 |
257.3 |
Aug 12 2015 |
6976 |
367.38 |
Aug 12 2015 |
958 |
243.2 |
Aug 05 2015 |
1146 |
258.82 |
Aug 05 2015 |
579 |
257.3 |
Aug 05 2015 |
7244 |
370.86 |
Aug 05 2015 |
1074 |
246.93 |
Jul 29 2015 |
1143 |
258.82 |
Jul 29 2015 |
576 |
257.3 |
Jul 29 2015 |
6361 |
358.78 |
Jul 29 2015 |
1090 |
246.93 |
Jul 22 2015 |
1142 |
258.82 |
Jul 22 2015 |
574 |
257.3 |
Jul 22 2015 |
6319 |
358.78 |
Jul 22 2015 |
1072 |
246.93 |
Jul 15 2015 |
1199 |
258.82 |
Jul 15 2015 |
629 |
257.3 |
Jul 15 2015 |
6416 |
358.78 |
Jul 15 2015 |
1118 |
246.93 |
Jul 08 2015 |
1223 |
258.82 |
Jul 08 2015 |
632 |
257.3 |
Jul 08 2015 |
6992 |
364.65 |
Jul 08 2015 |
1158 |
246.93 |
Jul 01 2015 |
1233 |
258.82 |
Jul 01 2015 |
646 |
257.3 |
Jul 01 2015 |
7056 |
364.65 |
Jul 01 2015 |
1176 |
246.93 |
Jun 24 2015 |
1230 |
258.82 |
Jun 24 2015 |
664 |
257.3 |
Jun 24 2015 |
4212 |
328.25 |
Jun 24 2015 |
1168 |
246.93 |
Jun 17 2015 |
1255 |
258.82 |
Jun 17 2015 |
661 |
257.3 |
Jun 17 2015 |
3933 |
323.98 |
Jun 17 2015 |
1203 |
246.93 |
Jun 10 2015 |
1258 |
258.82 |
Jun 10 2015 |
673 |
257.3 |
Jun 10 2015 |
3975 |
323.98 |
Jun 10 2015 |
1166 |
246.93 |
Jun 03 2015 |
1275 |
258.82 |
Jun 03 2015 |
1355 |
278.58 |
Jun 03 2015 |
3962 |
323.15 |
Jun 03 2015 |
1415 |
252.25 |
May 27 2015 |
1283 |
258.82 |
May 27 2015 |
1348 |
278.58 |
May 27 2015 |
3965 |
323.15 |
May 27 2015 |
1378 |
252.25 |
May 20 2015 |
1715 |
276.59 |
May 20 2015 |
1400 |
279.23 |
May 20 2015 |
3994 |
323.15 |
May 20 2015 |
1694 |
259.2 |
May 13 2015 |
1707 |
276.59 |
May 13 2015 |
1425 |
279.23 |
May 13 2015 |
3989 |
323.15 |
May 13 2015 |
1571 |
256.35 |
May 06 2015 |
1611 |
276.59 |
May 06 2015 |
1370 |
279.23 |
May 06 2015 |
3848 |
323.15 |
May 06 2015 |
1475 |
256.35 |
Apr 29 2015 |
1672 |
276.59 |
Apr 29 2015 |
1448 |
279.23 |
Apr 29 2015 |
3956 |
323.15 |
Apr 29 2015 |
1540 |
256.35 |
Apr 22 2015 |
1665 |
276.59 |
Apr 22 2015 |
1459 |
279.23 |
Apr 22 2015 |
3987 |
323.15 |
Apr 22 2015 |
1554 |
256.35 |
Apr 15 2015 |
1651 |
276.59 |
Apr 15 2015 |
1961 |
290.87 |
Apr 15 2015 |
4000 |
323.15 |
Apr 15 2015 |
1751 |
260.01 |
Apr 08 2015 |
1651 |
276.59 |
Apr 08 2015 |
2216 |
296.13 |
Apr 08 2015 |
4055 |
323.15 |
Apr 08 2015 |
1963 |
263.64 |
Apr 01 2015 |
1654 |
276.59 |
Apr 01 2015 |
2283 |
296.13 |
Apr 01 2015 |
4115 |
323.15 |
Apr 01 2015 |
2009 |
263.64 |
Mar 25 2015 |
1661 |
276.59 |
Mar 25 2015 |
2199 |
296.13 |
Mar 25 2015 |
4067 |
323.15 |
Mar 25 2015 |
1966 |
263.64 |
Mar 18 2015 |
1650 |
276.59 |
Mar 18 2015 |
2156 |
296.13 |
Mar 18 2015 |
4096 |
323.15 |
Mar 18 2015 |
1964 |
263.64 |
Mar 11 2015 |
1698 |
276.59 |
Mar 11 2015 |
2197 |
296.13 |
Mar 11 2015 |
4132 |
323.15 |
Mar 11 2015 |
2119 |
263.64 |
Mar 04 2015 |
1708 |
276.59 |
Mar 04 2015 |
2246 |
296.13 |
Mar 04 2015 |
4197 |
323.15 |
Mar 04 2015 |
2139 |
263.64 |
Feb 25 2015 |
1687 |
276.59 |
Feb 25 2015 |
2277 |
296.13 |
Feb 25 2015 |
4212 |
323.15 |
Feb 25 2015 |
2173 |
263.64 |
Feb 18 2015 |
1008 |
247.45 |
Feb 18 2015 |
3501 |
318.51 |
Feb 18 2015 |
4249 |
323.15 |
Feb 18 2015 |
2012 |
259.83 |
Feb 11 2015 |
1007 |
247.45 |
Feb 11 2015 |
3513 |
318.51 |
Feb 11 2015 |
4251 |
323.15 |
Feb 11 2015 |
2018 |
259.83 |
Feb 04 2015 |
1007 |
247.45 |
Feb 04 2015 |
3536 |
318.51 |
Feb 04 2015 |
4262 |
323.15 |
Feb 04 2015 |
2025 |
259.83 |
Jan 28 2015 |
1007 |
247.45 |
Jan 28 2015 |
3541 |
318.51 |
Jan 28 2015 |
4277 |
323.15 |
Jan 28 2015 |
2028 |
259.83 |
Jan 21 2015 |
1005 |
247.45 |
Jan 21 2015 |
3557 |
318.51 |
Jan 21 2015 |
4288 |
323.15 |
Jan 21 2015 |
2036 |
259.83 |
Jan 14 2015 |
1005 |
247.45 |
Jan 14 2015 |
3559 |
318.51 |
Jan 14 2015 |
4298 |
323.15 |
Jan 14 2015 |
2042 |
259.83 |
Jan 07 2015 |
1005 |
247.45 |
Jan 07 2015 |
3559 |
318.51 |
Jan 07 2015 |
4292 |
323.15 |
Jan 07 2015 |
2042 |
259.83 |
Dec 31 2014 |
1006 |
247.45 |
Dec 31 2014 |
3559 |
318.51 |
Dec 31 2014 |
4292 |
323.15 |
Dec 31 2014 |
2044 |
259.83 |
Dec 24 2014 |
1006 |
247.45 |
Dec 24 2014 |
3559 |
318.51 |
Dec 24 2014 |
4292 |
323.15 |
Dec 24 2014 |
2044 |
259.83 |
Dec 17 2014 |
1006 |
247.45 |
Dec 17 2014 |
3559 |
318.51 |
Dec 17 2014 |
4290 |
323.15 |
Dec 17 2014 |
2044 |
259.83 |
Dec 10 2014 |
1006 |
247.45 |
Dec 10 2014 |
3559 |
318.51 |
Dec 10 2014 |
4290 |
323.15 |
Dec 10 2014 |
2044 |
259.83 |
Dec 03 2014 |
1006 |
247.45 |
Dec 03 2014 |
3559 |
318.51 |
Dec 03 2014 |
4290 |
323.15 |
Dec 03 2014 |
2044 |
259.83 |
Nov 26 2014 |
1006 |
247.45 |
Nov 26 2014 |
3559 |
318.51 |
Nov 26 2014 |
4290 |
323.15 |
Nov 26 2014 |
2044 |
259.83 |
Nov 19 2014 |
1006 |
247.45 |
Nov 19 2014 |
3559 |
318.51 |
Nov 19 2014 |
4290 |
323.15 |
Nov 19 2014 |
2044 |
259.83 |
Nov 12 2014 |
1006 |
247.45 |
Nov 12 2014 |
3559 |
318.51 |
Nov 12 2014 |
4290 |
323.15 |
Nov 12 2014 |
2044 |
259.83 |
Nov 05 2014 |
1006 |
247.45 |
Nov 05 2014 |
3559 |
318.51 |
Nov 05 2014 |
4290 |
323.15 |
Nov 05 2014 |
2044 |
259.83 |
Oct 29 2014 |
1006 |
247.45 |
Oct 29 2014 |
3560 |
318.51 |
Oct 29 2014 |
4290 |
323.15 |
Oct 29 2014 |
2044 |
259.83 |
Oct 22 2014 |
1015 |
247.45 |
Oct 22 2014 |
3560 |
318.51 |
Oct 22 2014 |
4281 |
323.15 |
Oct 22 2014 |
2052 |
259.83 |
Oct 15 2014 |
1015 |
247.45 |
Oct 15 2014 |
3557 |
318.51 |
Oct 15 2014 |
4275 |
323.15 |
Oct 15 2014 |
2052 |
259.83 |
Oct 08 2014 |
1014 |
247.45 |
Oct 08 2014 |
3572 |
318.51 |
Oct 08 2014 |
4273 |
323.15 |
Oct 08 2014 |
2051 |
259.83 |
Oct 01 2014 |
1007 |
247.45 |
Oct 01 2014 |
3573 |
318.51 |
Oct 01 2014 |
4284 |
323.15 |
Oct 01 2014 |
2049 |
259.83 |
Sep 24 2014 |
1001 |
247.45 |
Sep 24 2014 |
3574 |
318.51 |
Sep 24 2014 |
4312 |
323.15 |
Sep 24 2014 |
2042 |
259.83 |
Sep 17 2014 |
999 |
247.45 |
Sep 17 2014 |
3560 |
318.51 |
Sep 17 2014 |
4343 |
323.15 |
Sep 17 2014 |
2046 |
259.83 |
Sep 10 2014 |
1004 |
247.45 |
Sep 10 2014 |
3574 |
318.51 |
Sep 10 2014 |
4303 |
323.15 |
Sep 10 2014 |
2040 |
259.83 |
Sep 03 2014 |
1002 |
247.45 |
Sep 03 2014 |
3580 |
318.51 |
Sep 03 2014 |
4359 |
323.15 |
Sep 03 2014 |
2067 |
259.83 |
Aug 27 2014 |
4348 |
330.95 |
Aug 27 2014 |
4628 |
326.43 |
Aug 27 2014 |
3538 |
284.06 |
Aug 20 2014 |
4359 |
330.95 |
Aug 20 2014 |
4628 |
326.43 |
Aug 20 2014 |
3559 |
284.06 |
Aug 13 2014 |
4346 |
330.95 |
Aug 13 2014 |
4659 |
326.43 |
Aug 13 2014 |
3598 |
284.06 |
Aug 06 2014 |
5784 |
350.93 |
Aug 06 2014 |
4393 |
322.01 |
Aug 06 2014 |
3553 |
283.49 |
Jul 30 2014 |
5789 |
350.93 |
Jul 30 2014 |
4419 |
322.01 |
Jul 30 2014 |
3603 |
283.49 |
Jul 23 2014 |
5801 |
350.93 |
Jul 23 2014 |
4388 |
322.01 |
Jul 23 2014 |
5181 |
304.61 |
Jul 16 2014 |
5856 |
350.93 |
Jul 16 2014 |
4369 |
322.01 |
Jul 16 2014 |
5138 |
304.61 |
Jul 09 2014 |
5902 |
350.93 |
Jul 09 2014 |
4446 |
322.01 |
Jul 09 2014 |
4628 |
298.21 |
Jul 02 2014 |
5948 |
350.93 |
Jul 02 2014 |
4494 |
322.01 |
Jul 02 2014 |
4728 |
298.21 |
Jun 25 2014 |
6011 |
350.93 |
Jun 25 2014 |
6258 |
346.88 |
Jun 25 2014 |
6348 |
318.15 |
Jun 18 2014 |
6039 |
350.93 |
Jun 18 2014 |
6540 |
349.55 |
Jun 18 2014 |
6604 |
320.16 |
Jun 11 2014 |
6084 |
350.93 |
Jun 11 2014 |
6585 |
349.55 |
Jun 11 2014 |
6657 |
320.16 |
Jun 04 2014 |
7917 |
371.54 |
Jun 04 2014 |
7428 |
357.8 |
Jun 04 2014 |
7862 |
331.62 |
May 28 2014 |
8106 |
373.2 |
May 28 2014 |
7464 |
357.8 |
May 28 2014 |
7925 |
331.62 |
May 21 2014 |
8105 |
373.2 |
May 21 2014 |
7544 |
357.8 |
May 21 2014 |
8190 |
334.15 |
May 14 2014 |
8175 |
373.2 |
May 14 2014 |
7623 |
357.8 |
May 14 2014 |
9758 |
348.48 |
May 07 2014 |
7206 |
364.5 |
May 07 2014 |
7573 |
357.8 |
May 07 2014 |
9672 |
348.48 |
Apr 30 2014 |
7488 |
364.5 |
Apr 30 2014 |
7873 |
357.8 |
Apr 30 2014 |
9954 |
348.48 |
Apr 23 2014 |
7710 |
364.5 |
Apr 23 2014 |
7963 |
357.8 |
Apr 23 2014 |
10092 |
348.48 |
Apr 16 2014 |
7710 |
364.5 |
Apr 16 2014 |
8545 |
364.76 |
Apr 16 2014 |
9891 |
347.13 |
Apr 09 2014 |
9866 |
383.38 |
Apr 09 2014 |
8629 |
364.76 |
Apr 09 2014 |
11905 |
362.3 |
Apr 02 2014 |
9889 |
383.38 |
Apr 02 2014 |
9250 |
370.62 |
Apr 02 2014 |
12019 |
365.27 |
Mar 26 2014 |
9728 |
383.38 |
Mar 26 2014 |
10503 |
381.29 |
Mar 26 2014 |
13465 |
375.77 |
Mar 19 2014 |
9709 |
383.38 |
Mar 19 2014 |
9945 |
374.91 |
Mar 19 2014 |
13799 |
377.73 |
Mar 12 2014 |
9952 |
374.91 |
Mar 12 2014 |
13418 |
374.91 |
Mar 05 2014 |
8068 |
354.15 |
Mar 05 2014 |
10795 |
354.15 |
Apr 06 2012 |
2973 |
335.41 |
Apr 06 2012 |
2870 |
316.35 |
Apr 06 2012 |
6045 |
322.71 |
Mar 27 2012 |
2894 |
335.41 |
Mar 27 2012 |
2794 |
316.35 |
Mar 27 2012 |
5913 |
322.71 |
Sep 23 2011 |
1807 |
498.87 |
Sep 23 2011 |
4442 |
347.68 |
Sep 23 2011 |
5792 |
371.77 |
Sep 23 2011 |
7894 |
370.18 |
Sep 16 2011 |
1807 |
498.87 |
Sep 16 2011 |
4439 |
347.68 |
Sep 16 2011 |
5755 |
371.77 |
Sep 16 2011 |
7880 |
370.18 |
Sep 10 2011 |
1807 |
498.87 |
Sep 10 2011 |
4353 |
347.68 |
Sep 10 2011 |
5616 |
371.77 |
Sep 10 2011 |
7721 |
370.18 |
Sep 02 2011 |
1807 |
498.87 |
Sep 02 2011 |
4257 |
347.68 |
Sep 02 2011 |
5596 |
371.77 |
Sep 02 2011 |
7638 |
370.18 |
Aug 26 2011 |
1807 |
498.87 |
Aug 26 2011 |
4245 |
347.68 |
Aug 26 2011 |
5597 |
371.77 |
Aug 26 2011 |
7631 |
370.18 |
Aug 19 2011 |
1807 |
498.87 |
Aug 19 2011 |
4153 |
347.68 |
Aug 19 2011 |
5373 |
371.77 |
Aug 19 2011 |
7002 |
370.18 |
Aug 12 2011 |
1808 |
498.87 |
Aug 12 2011 |
4135 |
347.68 |
Aug 12 2011 |
5243 |
371.77 |
Aug 12 2011 |
6918 |
370.18 |
Aug 05 2011 |
1808 |
498.87 |
Aug 05 2011 |
4078 |
347.68 |
Aug 05 2011 |
5199 |
371.77 |
Aug 05 2011 |
6823 |
370.18 |
Jul 29 2011 |
1808 |
498.87 |
Jul 29 2011 |
4060 |
347.68 |
Jul 29 2011 |
5154 |
371.77 |
Jul 29 2011 |
6765 |
370.18 |
Jul 22 2011 |
1808 |
498.87 |
Jul 22 2011 |
3844 |
347.68 |
Jul 22 2011 |
4818 |
371.77 |
Jul 22 2011 |
6445 |
370.18 |
Jul 15 2011 |
1808 |
498.87 |
Jul 15 2011 |
3666 |
347.68 |
Jul 15 2011 |
4590 |
371.77 |
Jul 15 2011 |
6202 |
370.18 |
Jul 08 2011 |
1808 |
498.87 |
Jul 08 2011 |
3514 |
347.68 |
Jul 08 2011 |
4123 |
371.77 |
Jul 08 2011 |
5856 |
370.18 |
Jul 01 2011 |
2146 |
498.87 |
Jul 01 2011 |
2777 |
347.68 |
Jul 01 2011 |
3044 |
371.77 |
Jul 01 2011 |
4634 |
370.18 |
Jun 17 2011 |
2146 |
498.87 |
Jun 17 2011 |
2692 |
347.68 |
Jun 17 2011 |
2815 |
371.77 |
Jun 17 2011 |
4517 |
370.18 |
Jun 10 2011 |
2146 |
498.87 |
Jun 10 2011 |
2725 |
353.82 |
Jun 10 2011 |
5304 |
482.62 |
Jun 10 2011 |
6072 |
407.51 |
Jun 03 2011 |
2146 |
498.87 |
Jun 03 2011 |
2539 |
353.82 |
Jun 03 2011 |
4863 |
482.62 |
Jun 03 2011 |
5721 |
407.51 |
May 29 2011 |
2335 |
498.87 |
May 29 2011 |
2541 |
353.82 |
May 29 2011 |
4770 |
482.62 |
May 29 2011 |
5771 |
407.51 |
May 06 2011 |
2549 |
498.87 |
May 06 2011 |
3435 |
387.26 |
May 06 2011 |
4253 |
482.62 |
May 06 2011 |
6736 |
429.3 |
Apr 22 2011 |
2498 |
498.87 |
Apr 22 2011 |
3667 |
387.26 |
Apr 22 2011 |
4686 |
482.62 |
Apr 22 2011 |
7152 |
429.3 |