May 13 2015 |
13799 |
430.92 |
May 13 2015 |
20063 |
430.92 |
May 06 2015 |
13488 |
430.92 |
May 06 2015 |
19735 |
430.92 |
Apr 29 2015 |
13575 |
598.3 |
Apr 29 2015 |
13637 |
430.92 |
Apr 29 2015 |
31765 |
514.61 |
Apr 22 2015 |
12942 |
550.84 |
Apr 22 2015 |
13681 |
430.92 |
Apr 22 2015 |
31475 |
510.87 |
Apr 15 2015 |
12737 |
550.84 |
Apr 15 2015 |
13614 |
430.92 |
Apr 15 2015 |
31065 |
510.87 |
Apr 08 2015 |
12804 |
550.84 |
Apr 08 2015 |
14832 |
442.01 |
Apr 08 2015 |
29368 |
496.43 |
Apr 01 2015 |
12794 |
550.84 |
Apr 01 2015 |
14983 |
442.01 |
Apr 01 2015 |
29933 |
496.43 |
Mar 25 2015 |
12578 |
550.84 |
Mar 25 2015 |
14814 |
442.01 |
Mar 25 2015 |
29113 |
496.43 |
Mar 18 2015 |
11801 |
550.84 |
Mar 18 2015 |
14563 |
442.01 |
Mar 18 2015 |
28158 |
496.43 |
Mar 11 2015 |
12322 |
550.84 |
Mar 11 2015 |
14710 |
442.01 |
Mar 11 2015 |
28914 |
496.43 |
Mar 04 2015 |
12568 |
550.84 |
Mar 04 2015 |
14906 |
442.01 |
Mar 04 2015 |
29260 |
496.43 |
Feb 25 2015 |
12446 |
550.84 |
Feb 25 2015 |
14819 |
442.01 |
Feb 25 2015 |
29271 |
496.43 |
Feb 18 2015 |
12561 |
550.84 |
Feb 18 2015 |
14891 |
442.01 |
Feb 18 2015 |
29370 |
496.43 |
Feb 11 2015 |
12693 |
550.84 |
Feb 11 2015 |
14946 |
442.01 |
Feb 11 2015 |
29384 |
496.43 |
Feb 04 2015 |
12742 |
550.84 |
Feb 04 2015 |
14940 |
442.01 |
Feb 04 2015 |
29403 |
496.43 |
Jan 28 2015 |
12742 |
550.84 |
Jan 28 2015 |
14967 |
442.01 |
Jan 28 2015 |
29399 |
496.43 |
Jan 21 2015 |
12775 |
550.84 |
Jan 21 2015 |
14942 |
442.01 |
Jan 21 2015 |
29432 |
496.43 |
Jan 14 2015 |
12775 |
550.84 |
Jan 14 2015 |
14939 |
442.01 |
Jan 14 2015 |
29427 |
496.43 |
Jan 07 2015 |
12775 |
550.84 |
Jan 07 2015 |
14908 |
442.01 |
Jan 07 2015 |
29402 |
496.43 |
Dec 31 2014 |
12851 |
550.84 |
Dec 31 2014 |
14907 |
442.01 |
Dec 31 2014 |
29415 |
496.43 |
Dec 24 2014 |
12851 |
550.84 |
Dec 24 2014 |
14907 |
442.01 |
Dec 24 2014 |
29415 |
496.43 |
Dec 17 2014 |
12851 |
550.84 |
Dec 17 2014 |
14892 |
442.01 |
Dec 17 2014 |
29406 |
496.43 |
Dec 10 2014 |
12851 |
550.84 |
Dec 10 2014 |
14892 |
442.01 |
Dec 10 2014 |
29407 |
496.43 |
Dec 03 2014 |
12852 |
550.84 |
Dec 03 2014 |
14892 |
442.01 |
Dec 03 2014 |
29407 |
496.43 |
Nov 26 2014 |
12852 |
550.84 |
Nov 26 2014 |
14892 |
442.01 |
Nov 26 2014 |
29407 |
496.43 |
Nov 19 2014 |
12849 |
550.84 |
Nov 19 2014 |
14892 |
442.01 |
Nov 19 2014 |
29408 |
496.43 |
Nov 12 2014 |
12849 |
550.84 |
Nov 12 2014 |
14892 |
442.01 |
Nov 12 2014 |
29410 |
496.43 |
Nov 05 2014 |
12849 |
550.84 |
Nov 05 2014 |
14892 |
442.01 |
Nov 05 2014 |
29410 |
496.43 |
Oct 29 2014 |
12849 |
550.84 |
Oct 29 2014 |
14892 |
442.01 |
Oct 29 2014 |
29406 |
496.43 |
Oct 22 2014 |
12811 |
550.84 |
Oct 22 2014 |
14831 |
442.01 |
Oct 22 2014 |
29402 |
496.43 |
Oct 15 2014 |
12797 |
550.84 |
Oct 15 2014 |
14813 |
442.01 |
Oct 15 2014 |
29298 |
496.43 |
Oct 08 2014 |
12788 |
550.84 |
Oct 08 2014 |
14793 |
442.01 |
Oct 08 2014 |
29292 |
496.43 |
Oct 01 2014 |
12826 |
550.84 |
Oct 01 2014 |
14824 |
442.01 |
Oct 01 2014 |
29345 |
496.43 |
Sep 24 2014 |
12780 |
550.84 |
Sep 24 2014 |
14764 |
442.01 |
Sep 24 2014 |
29345 |
496.43 |
Sep 17 2014 |
12707 |
550.84 |
Sep 17 2014 |
14824 |
442.01 |
Sep 17 2014 |
29256 |
496.43 |
Sep 10 2014 |
12780 |
550.84 |
Sep 10 2014 |
14683 |
442.01 |
Sep 10 2014 |
29309 |
496.43 |
Sep 03 2014 |
12780 |
550.84 |
Sep 03 2014 |
14692 |
442.01 |
Sep 03 2014 |
29377 |
496.43 |
Aug 27 2014 |
12582 |
550.84 |
Aug 27 2014 |
14807 |
442.01 |
Aug 27 2014 |
29452 |
496.43 |
Aug 20 2014 |
12571 |
550.84 |
Aug 20 2014 |
14730 |
442.01 |
Aug 20 2014 |
29495 |
496.43 |
Aug 13 2014 |
12539 |
550.84 |
Aug 13 2014 |
14784 |
442.01 |
Aug 13 2014 |
29556 |
496.43 |
Aug 06 2014 |
12429 |
550.84 |
Aug 06 2014 |
14836 |
442.01 |
Aug 06 2014 |
29713 |
496.43 |
Jul 30 2014 |
12585 |
550.84 |
Jul 30 2014 |
14860 |
442.01 |
Jul 30 2014 |
29946 |
496.43 |
Jul 23 2014 |
12373 |
550.84 |
Jul 23 2014 |
14683 |
442.01 |
Jul 23 2014 |
29687 |
496.43 |
Jul 16 2014 |
12492 |
550.84 |
Jul 16 2014 |
14679 |
442.01 |
Jul 16 2014 |
29679 |
496.43 |
Jul 09 2014 |
12191 |
550.84 |
Jul 09 2014 |
14832 |
442.01 |
Jul 09 2014 |
29737 |
496.43 |
Jul 02 2014 |
12515 |
550.84 |
Jul 02 2014 |
14982 |
442.01 |
Jul 02 2014 |
29968 |
496.43 |
Jun 25 2014 |
12321 |
550.84 |
Jun 25 2014 |
15129 |
442.01 |
Jun 25 2014 |
30086 |
496.43 |
Jun 18 2014 |
12220 |
550.84 |
Jun 18 2014 |
15235 |
442.01 |
Jun 18 2014 |
30117 |
496.43 |
Jun 11 2014 |
12585 |
550.84 |
Jun 11 2014 |
15265 |
442.01 |
Jun 11 2014 |
30248 |
496.43 |
Jun 04 2014 |
12805 |
550.84 |
Jun 04 2014 |
22888 |
524.06 |
Jun 04 2014 |
35112 |
534.77 |
May 28 2014 |
12240 |
526.69 |
May 28 2014 |
25369 |
570.63 |
May 28 2014 |
36155 |
548.66 |
May 21 2014 |
12274 |
526.69 |
May 21 2014 |
25399 |
570.63 |
May 21 2014 |
36309 |
548.66 |
May 14 2014 |
12532 |
526.69 |
May 14 2014 |
25584 |
570.63 |
May 14 2014 |
36504 |
548.66 |
May 07 2014 |
11890 |
526.69 |
May 07 2014 |
25064 |
570.63 |
May 07 2014 |
35998 |
548.66 |
Apr 30 2014 |
13122 |
550 |
Apr 30 2014 |
25896 |
570.63 |
Apr 30 2014 |
38129 |
563.75 |
Apr 23 2014 |
13522 |
550 |
Apr 23 2014 |
26208 |
570.63 |
Apr 23 2014 |
38688 |
563.75 |
Apr 16 2014 |
13228 |
550 |
Apr 16 2014 |
25081 |
551.88 |
Apr 16 2014 |
37313 |
551.41 |
Apr 09 2014 |
13264 |
550 |
Apr 09 2014 |
27364 |
601.27 |
Apr 09 2014 |
40454 |
584.18 |
Apr 02 2014 |
12926 |
550 |
Apr 02 2014 |
27572 |
601.27 |
Apr 02 2014 |
39733 |
584.18 |
Mar 26 2014 |
12944 |
550 |
Mar 26 2014 |
28103 |
601.27 |
Mar 26 2014 |
39598 |
584.18 |
Mar 19 2014 |
13013 |
550 |
Mar 19 2014 |
28342 |
601.27 |
Mar 19 2014 |
39617 |
584.18 |
Mar 12 2014 |
13000 |
550 |
Mar 12 2014 |
28309 |
601.27 |
Mar 12 2014 |
39595 |
584.18 |
Mar 05 2014 |
12838 |
550 |
Mar 05 2014 |
28275 |
601.27 |
Mar 05 2014 |
39243 |
584.18 |
Feb 26 2014 |
12974 |
550 |
Feb 26 2014 |
28061 |
594.35 |
Feb 26 2014 |
39072 |
583.26 |
Feb 19 2014 |
13065 |
550 |
Feb 19 2014 |
28100 |
594.35 |
Feb 19 2014 |
39094 |
583.26 |
Feb 12 2014 |
13233 |
550 |
Feb 12 2014 |
28069 |
594.35 |
Feb 12 2014 |
38989 |
583.26 |
Feb 05 2014 |
13167 |
550 |
Feb 05 2014 |
28293 |
594.35 |
Feb 05 2014 |
39131 |
583.26 |
Jan 29 2014 |
13167 |
550 |
Jan 29 2014 |
28505 |
594.35 |
Jan 29 2014 |
39119 |
583.26 |
Jan 22 2014 |
13192 |
550 |
Jan 22 2014 |
28394 |
594.35 |
Jan 22 2014 |
38898 |
583.26 |
Jan 15 2014 |
13192 |
550 |
Jan 15 2014 |
28486 |
594.35 |
Jan 15 2014 |
38986 |
583.26 |
Jan 08 2014 |
13192 |
550 |
Jan 08 2014 |
28534 |
594.35 |
Jan 08 2014 |
38908 |
583.26 |
Jan 01 2014 |
13192 |
550 |
Jan 01 2014 |
28540 |
594.35 |
Jan 01 2014 |
38913 |
583.26 |
Dec 25 2013 |
13273 |
550 |
Dec 25 2013 |
28540 |
594.35 |
Dec 25 2013 |
38942 |
583.26 |
Dec 18 2013 |
13273 |
550 |
Dec 18 2013 |
28540 |
594.35 |
Dec 18 2013 |
38942 |
583.26 |
Dec 11 2013 |
13274 |
550 |
Dec 11 2013 |
28541 |
594.35 |
Dec 11 2013 |
38943 |
583.26 |
Dec 04 2013 |
13274 |
550 |
Dec 04 2013 |
28543 |
594.35 |
Dec 04 2013 |
38946 |
583.26 |
Nov 27 2013 |
13274 |
550 |
Nov 27 2013 |
28543 |
594.35 |
Nov 27 2013 |
38946 |
583.26 |
Nov 20 2013 |
13275 |
550 |
Nov 20 2013 |
28543 |
594.35 |
Nov 20 2013 |
38947 |
583.26 |
Nov 13 2013 |
13275 |
550 |
Nov 13 2013 |
28545 |
594.35 |
Nov 13 2013 |
38948 |
583.26 |
Nov 06 2013 |
13275 |
550 |
Nov 06 2013 |
28546 |
594.35 |
Nov 06 2013 |
38949 |
583.26 |
Oct 30 2013 |
13275 |
550 |
Oct 30 2013 |
28544 |
594.35 |
Oct 30 2013 |
38947 |
583.26 |
Oct 23 2013 |
13275 |
550 |
Oct 23 2013 |
28545 |
594.35 |
Oct 23 2013 |
38943 |
583.26 |
Oct 16 2013 |
13150 |
550 |
Oct 16 2013 |
28469 |
594.35 |
Oct 16 2013 |
38848 |
583.26 |
Oct 09 2013 |
12971 |
550 |
Oct 09 2013 |
28404 |
594.35 |
Oct 09 2013 |
38430 |
583.26 |
Oct 02 2013 |
13085 |
550 |
Oct 02 2013 |
28389 |
594.35 |
Oct 02 2013 |
38588 |
583.26 |
Sep 25 2013 |
13049 |
550 |
Sep 25 2013 |
28287 |
594.35 |
Sep 25 2013 |
38550 |
583.26 |
Sep 18 2013 |
12907 |
550 |
Sep 18 2013 |
28134 |
594.35 |
Sep 18 2013 |
38187 |
583.26 |
Sep 11 2013 |
12772 |
550 |
Sep 11 2013 |
27916 |
594.35 |
Sep 11 2013 |
37921 |
583.26 |
Sep 04 2013 |
12907 |
550 |
Sep 04 2013 |
27778 |
594.35 |
Sep 04 2013 |
38092 |
583.26 |
Aug 28 2013 |
13171 |
550 |
Aug 28 2013 |
27355 |
587.1 |
Aug 28 2013 |
37586 |
579.68 |
Aug 21 2013 |
13170 |
550 |
Aug 21 2013 |
27519 |
587.1 |
Aug 21 2013 |
37852 |
579.68 |
Aug 14 2013 |
12578 |
550 |
Aug 14 2013 |
27688 |
587.1 |
Aug 14 2013 |
37552 |
579.68 |
Aug 07 2013 |
12735 |
550 |
Aug 07 2013 |
27986 |
587.1 |
Aug 07 2013 |
37840 |
579.68 |
Jul 31 2013 |
12833 |
550 |
Jul 31 2013 |
28252 |
587.1 |
Jul 31 2013 |
38434 |
579.68 |
Jul 24 2013 |
12871 |
550 |
Jul 24 2013 |
28534 |
587.1 |
Jul 24 2013 |
38687 |
579.68 |
Jul 17 2013 |
12964 |
555.83 |
Jul 17 2013 |
27438 |
611.02 |
Jul 17 2013 |
28718 |
587.84 |
Jul 17 2013 |
36990 |
554.39 |
Jul 10 2013 |
13277 |
555.83 |
Jul 10 2013 |
27703 |
611.02 |
Jul 10 2013 |
28921 |
587.84 |
Jul 10 2013 |
37349 |
554.39 |
Jul 03 2013 |
13136 |
555.83 |
Jul 03 2013 |
27616 |
611.02 |
Jul 03 2013 |
29152 |
587.84 |
Jul 03 2013 |
37365 |
554.39 |
Jun 26 2013 |
12974 |
555.83 |
Jun 26 2013 |
27506 |
611.02 |
Jun 26 2013 |
29412 |
587.84 |
Jun 26 2013 |
37536 |
554.39 |
Jun 19 2013 |
12821 |
555.83 |
Jun 19 2013 |
27762 |
611.02 |
Jun 19 2013 |
29693 |
587.84 |
Jun 19 2013 |
37536 |
554.39 |
Jun 12 2013 |
13111 |
555.83 |
Jun 12 2013 |
27798 |
611.02 |
Jun 12 2013 |
29763 |
587.84 |
Jun 12 2013 |
37843 |
554.39 |
Jun 05 2013 |
12608 |
561.66 |
Jun 05 2013 |
27476 |
611.02 |
Jun 05 2013 |
28207 |
562.76 |
Jun 05 2013 |
38069 |
562.54 |
May 29 2013 |
12508 |
561.66 |
May 29 2013 |
27359 |
611.02 |
May 29 2013 |
28298 |
562.76 |
May 29 2013 |
38110 |
562.54 |
May 22 2013 |
12570 |
561.66 |
May 22 2013 |
27879 |
611.02 |
May 22 2013 |
28740 |
562.76 |
May 22 2013 |
38860 |
562.54 |
May 15 2013 |
12254 |
561.66 |
May 15 2013 |
27796 |
611.02 |
May 15 2013 |
28910 |
562.76 |
May 15 2013 |
38898 |
562.54 |
May 08 2013 |
11933 |
561.66 |
May 08 2013 |
27789 |
611.02 |
May 08 2013 |
28766 |
562.76 |
May 08 2013 |
38802 |
562.54 |
May 01 2013 |
12099 |
561.66 |
May 01 2013 |
28189 |
611.02 |
May 01 2013 |
28841 |
562.76 |
May 01 2013 |
39068 |
562.54 |
Apr 24 2013 |
11919 |
561.66 |
Apr 24 2013 |
27291 |
611.02 |
Apr 24 2013 |
28819 |
562.76 |
Apr 24 2013 |
38734 |
562.54 |
Apr 17 2013 |
12131 |
561.66 |
Apr 17 2013 |
27441 |
611.02 |
Apr 17 2013 |
29830 |
592.5 |
Apr 17 2013 |
40191 |
581.87 |
Apr 10 2013 |
12107 |
561.66 |
Apr 10 2013 |
27300 |
611.02 |
Apr 10 2013 |
29271 |
592.5 |
Apr 10 2013 |
39866 |
581.87 |
Apr 03 2013 |
12010 |
561.66 |
Apr 03 2013 |
27214 |
611.02 |
Apr 03 2013 |
28914 |
592.5 |
Apr 03 2013 |
39636 |
581.87 |
Mar 27 2013 |
12219 |
561.66 |
Mar 27 2013 |
27749 |
611.02 |
Mar 27 2013 |
28990 |
592.5 |
Mar 27 2013 |
39845 |
581.87 |
Mar 20 2013 |
11488 |
561.66 |
Mar 20 2013 |
27508 |
611.02 |
Mar 20 2013 |
28421 |
592.5 |
Mar 20 2013 |
39715 |
581.87 |
Mar 13 2013 |
8623 |
561.66 |
Mar 13 2013 |
20086 |
611.02 |
Mar 13 2013 |
39536 |
581.87 |
Oct 19 2012 |
10647 |
561.66 |
Oct 19 2012 |
25064 |
611.02 |
Oct 19 2012 |
25125 |
596.49 |
Oct 19 2012 |
39485 |
597.68 |
Sep 23 2012 |
10456 |
561.66 |
Sep 23 2012 |
24559 |
611.02 |
Sep 23 2012 |
24875 |
596.49 |
Sep 23 2012 |
38872 |
597.68 |
Aug 31 2012 |
9818 |
561.66 |
Aug 31 2012 |
23467 |
611.02 |
Aug 31 2012 |
24468 |
612.06 |
Aug 31 2012 |
38186 |
605.76 |
Aug 24 2012 |
9642 |
561.66 |
Aug 24 2012 |
23134 |
611.02 |
Aug 24 2012 |
24001 |
612.06 |
Aug 24 2012 |
37675 |
605.76 |
Aug 10 2012 |
9109 |
561.66 |
Aug 10 2012 |
22244 |
611.02 |
Aug 10 2012 |
22879 |
612.06 |
Aug 10 2012 |
36368 |
605.76 |
Aug 03 2012 |
22658 |
633.36 |
Aug 03 2012 |
36134 |
620.51 |
Jul 27 2012 |
21815 |
633.36 |
Jul 27 2012 |
35285 |
620.51 |
Jul 06 2012 |
20478 |
633.36 |
Jul 06 2012 |
33996 |
620.51 |
Jun 22 2012 |
18674 |
633.36 |
Jun 22 2012 |
32723 |
620.51 |
Jun 15 2012 |
18501 |
633.36 |
Jun 15 2012 |
32974 |
620.51 |
Jun 08 2012 |
18610 |
573.57 |
Jun 08 2012 |
18146 |
608.52 |
Jun 08 2012 |
32151 |
599.57 |
Jun 01 2012 |
18561 |
573.57 |
Jun 01 2012 |
17243 |
608.52 |
Jun 01 2012 |
31728 |
599.57 |
May 25 2012 |
17305 |
573.57 |
May 25 2012 |
14199 |
608.52 |
May 25 2012 |
29565 |
599.57 |
May 18 2012 |
17309 |
573.57 |
May 18 2012 |
14260 |
608.52 |
May 18 2012 |
29794 |
599.57 |
May 11 2012 |
8093 |
590.74 |
May 11 2012 |
16799 |
576.23 |
May 11 2012 |
14231 |
617.69 |
May 11 2012 |
29544 |
598.87 |
May 04 2012 |
7777 |
590.74 |
May 04 2012 |
15544 |
576.23 |
May 04 2012 |
13655 |
617.69 |
May 04 2012 |
28788 |
598.87 |
Apr 27 2012 |
6884 |
590.74 |
Apr 27 2012 |
13746 |
576.23 |
Apr 27 2012 |
13121 |
617.69 |
Apr 27 2012 |
27709 |
598.87 |
Apr 13 2012 |
5626 |
590.74 |
Apr 13 2012 |
10454 |
576.23 |
Apr 13 2012 |
11326 |
609.85 |
Apr 13 2012 |
25016 |
590.24 |
Apr 06 2012 |
5007 |
590.74 |
Apr 06 2012 |
9341 |
576.23 |
Apr 06 2012 |
10511 |
609.85 |
Apr 06 2012 |
24340 |
590.24 |
Mar 27 2012 |
5067 |
554.35 |
Mar 27 2012 |
9216 |
576.23 |
Mar 27 2012 |
10075 |
609.85 |
Mar 27 2012 |
23822 |
586.91 |
Sep 23 2011 |
13746 |
576.23 |
Sep 23 2011 |
13756 |
611.56 |
Sep 23 2011 |
20742 |
588.38 |
Sep 16 2011 |
13680 |
615 |
Sep 16 2011 |
20057 |
566.48 |
Sep 10 2011 |
13406 |
615 |
Sep 10 2011 |
19632 |
566.48 |
Sep 02 2011 |
13333 |
615 |
Sep 02 2011 |
19489 |
566.48 |
Aug 26 2011 |
13313 |
615 |
Aug 26 2011 |
19449 |
566.48 |
Aug 19 2011 |
12809 |
615 |
Aug 19 2011 |
18385 |
566.48 |
Aug 12 2011 |
12498 |
615 |
Aug 12 2011 |
18170 |
566.48 |
Aug 05 2011 |
12279 |
615 |
Aug 05 2011 |
18007 |
566.48 |
Jul 29 2011 |
12151 |
615 |
Jul 29 2011 |
17825 |
566.48 |
Jul 22 2011 |
11335 |
615 |
Jul 22 2011 |
17049 |
566.48 |
Jul 15 2011 |
10704 |
615 |
Jul 15 2011 |
16253 |
566.48 |
Jul 08 2011 |
9529 |
615 |
Jul 08 2011 |
15302 |
566.48 |
Jul 01 2011 |
6993 |
615 |
Jul 01 2011 |
12368 |
566.48 |
Jun 17 2011 |
6380 |
615 |
Jun 17 2011 |
11850 |
566.48 |
Jun 10 2011 |
6794 |
615 |
Jun 10 2011 |
12681 |
615 |
Jun 03 2011 |
6196 |
615 |
Jun 03 2011 |
11827 |
615 |
May 29 2011 |
6071 |
615 |
May 29 2011 |
11796 |
615 |