Jun 22 2018 |
12515 |
469.88 |
Jun 22 2018 |
16698 |
469.88 |
Jun 15 2018 |
12487 |
469.88 |
Jun 15 2018 |
16751 |
469.88 |
Jun 08 2018 |
12625 |
469.88 |
Jun 08 2018 |
16915 |
469.88 |
Jun 01 2018 |
12751 |
469.88 |
Jun 01 2018 |
17255 |
469.88 |
May 25 2018 |
12842 |
469.88 |
May 25 2018 |
17430 |
469.88 |
May 18 2018 |
12840 |
469.88 |
May 18 2018 |
17496 |
469.88 |
May 11 2018 |
12796 |
469.88 |
May 11 2018 |
17634 |
469.88 |
May 04 2018 |
12987 |
469.88 |
May 04 2018 |
17808 |
469.88 |
Apr 27 2018 |
13002 |
469.88 |
Apr 27 2018 |
17708 |
469.88 |
Apr 20 2018 |
13146 |
469.88 |
Apr 20 2018 |
17812 |
469.88 |
Apr 13 2018 |
13111 |
469.88 |
Apr 13 2018 |
17737 |
469.88 |
Apr 06 2018 |
13019 |
469.88 |
Apr 06 2018 |
17821 |
469.88 |
Mar 30 2018 |
13132 |
469.88 |
Mar 30 2018 |
18070 |
469.88 |
Mar 23 2018 |
13142 |
469.88 |
Mar 23 2018 |
18248 |
469.88 |
Mar 16 2018 |
13161 |
469.88 |
Mar 16 2018 |
18191 |
469.88 |
Mar 09 2018 |
13063 |
469.88 |
Mar 09 2018 |
18159 |
469.88 |
Mar 02 2018 |
13180 |
469.88 |
Mar 02 2018 |
18418 |
469.88 |
Feb 23 2018 |
13307 |
469.88 |
Feb 23 2018 |
18574 |
469.88 |
Feb 16 2018 |
13260 |
469.88 |
Feb 16 2018 |
18540 |
469.88 |
Feb 09 2018 |
13287 |
469.88 |
Feb 09 2018 |
18362 |
469.88 |
Feb 02 2018 |
13234 |
469.88 |
Feb 02 2018 |
18278 |
469.88 |
Jan 26 2018 |
13260 |
469.88 |
Jan 26 2018 |
18309 |
469.88 |
Jan 19 2018 |
13262 |
469.88 |
Jan 19 2018 |
18314 |
469.88 |
Jan 12 2018 |
13238 |
469.88 |
Jan 12 2018 |
18310 |
469.88 |
Jan 05 2018 |
13272 |
469.88 |
Jan 05 2018 |
18337 |
469.88 |
Dec 29 2017 |
13273 |
469.88 |
Dec 29 2017 |
18337 |
469.88 |
Dec 22 2017 |
13275 |
469.88 |
Dec 22 2017 |
18339 |
469.88 |
Dec 15 2017 |
13267 |
469.88 |
Dec 15 2017 |
18333 |
469.88 |
Dec 08 2017 |
13267 |
469.88 |
Dec 08 2017 |
18333 |
469.88 |
Dec 01 2017 |
13267 |
469.88 |
Dec 01 2017 |
18333 |
469.88 |
Nov 24 2017 |
13267 |
469.88 |
Nov 24 2017 |
18333 |
469.88 |
Nov 17 2017 |
13267 |
469.88 |
Nov 17 2017 |
18334 |
469.88 |
Nov 10 2017 |
13267 |
469.88 |
Nov 10 2017 |
18343 |
469.88 |
Nov 03 2017 |
13268 |
469.88 |
Nov 03 2017 |
18344 |
469.88 |
Oct 27 2017 |
13268 |
469.88 |
Oct 27 2017 |
18378 |
469.88 |
Oct 20 2017 |
13283 |
469.88 |
Oct 20 2017 |
18313 |
469.88 |
Oct 13 2017 |
13283 |
469.88 |
Oct 13 2017 |
18339 |
469.88 |
Oct 06 2017 |
13272 |
469.88 |
Oct 06 2017 |
18331 |
469.88 |
Sep 29 2017 |
13287 |
469.88 |
Sep 29 2017 |
18244 |
469.88 |
Sep 22 2017 |
13280 |
469.88 |
Sep 22 2017 |
18419 |
469.88 |
Sep 15 2017 |
13364 |
469.88 |
Sep 15 2017 |
18492 |
469.88 |
Sep 08 2017 |
13380 |
469.88 |
Sep 08 2017 |
18616 |
469.88 |
Sep 01 2017 |
13544 |
469.88 |
Sep 01 2017 |
18680 |
469.88 |
Aug 25 2017 |
13584 |
469.88 |
Aug 25 2017 |
19049 |
469.88 |
Aug 18 2017 |
13617 |
469.88 |
Aug 18 2017 |
19158 |
469.88 |
Aug 11 2017 |
13557 |
469.88 |
Aug 11 2017 |
19192 |
469.88 |
Aug 04 2017 |
13685 |
469.88 |
Aug 04 2017 |
19377 |
469.88 |
Jul 28 2017 |
13729 |
469.88 |
Jul 28 2017 |
19502 |
469.88 |
Jul 21 2017 |
13824 |
469.88 |
Jul 21 2017 |
19626 |
469.88 |
Jul 14 2017 |
13924 |
469.88 |
Jul 14 2017 |
19698 |
469.88 |
Jul 07 2017 |
13995 |
469.88 |
Jul 07 2017 |
19757 |
469.88 |
Jun 30 2017 |
13192 |
460.34 |
Jun 30 2017 |
18552 |
460.34 |
Jun 23 2017 |
13278 |
450.79 |
Jun 23 2017 |
17393 |
450.79 |
Jun 16 2017 |
13361 |
450.79 |
Jun 16 2017 |
17399 |
450.79 |
Jun 09 2017 |
13447 |
450.79 |
Jun 09 2017 |
17285 |
450.79 |
Jun 02 2017 |
13464 |
450.79 |
Jun 02 2017 |
17527 |
450.79 |
May 26 2017 |
13563 |
450.79 |
May 26 2017 |
17591 |
450.79 |
May 19 2017 |
13594 |
450.79 |
May 19 2017 |
17801 |
450.79 |
May 12 2017 |
13751 |
450.79 |
May 12 2017 |
17900 |
450.79 |
May 05 2017 |
13727 |
450.79 |
May 05 2017 |
17883 |
450.79 |
Apr 28 2017 |
13511 |
450.79 |
Apr 28 2017 |
17687 |
450.79 |
Apr 21 2017 |
13719 |
450.79 |
Apr 21 2017 |
17850 |
450.79 |
Apr 14 2017 |
13774 |
450.79 |
Apr 14 2017 |
17867 |
450.79 |
Apr 07 2017 |
13904 |
450.79 |
Apr 07 2017 |
17618 |
450.79 |
Mar 31 2017 |
14239 |
450.79 |
Mar 31 2017 |
17834 |
450.79 |
Mar 24 2017 |
14110 |
450.79 |
Mar 24 2017 |
17591 |
450.79 |
Mar 17 2017 |
14191 |
450.79 |
Mar 17 2017 |
17719 |
450.79 |
Mar 10 2017 |
14334 |
450.79 |
Mar 10 2017 |
17788 |
450.79 |
Mar 03 2017 |
14233 |
450.79 |
Mar 03 2017 |
17690 |
450.79 |
Feb 24 2017 |
14178 |
450.79 |
Feb 24 2017 |
17724 |
450.79 |
Feb 17 2017 |
13987 |
450.79 |
Feb 17 2017 |
17771 |
450.79 |
Feb 10 2017 |
14033 |
450.79 |
Feb 10 2017 |
17882 |
450.79 |
Feb 03 2017 |
14051 |
450.79 |
Feb 03 2017 |
17856 |
450.79 |
Jan 27 2017 |
14084 |
450.79 |
Jan 27 2017 |
17865 |
450.79 |
Jan 20 2017 |
14055 |
450.79 |
Jan 20 2017 |
17821 |
450.79 |
Jan 13 2017 |
14059 |
450.79 |
Jan 13 2017 |
17798 |
450.79 |
Jan 06 2017 |
14063 |
450.79 |
Jan 06 2017 |
17800 |
450.79 |
Dec 30 2016 |
14070 |
450.79 |
Dec 30 2016 |
17808 |
450.79 |
Dec 23 2016 |
14070 |
450.79 |
Dec 23 2016 |
17808 |
450.79 |
Dec 16 2016 |
14063 |
450.79 |
Dec 16 2016 |
17806 |
450.79 |
Dec 09 2016 |
14069 |
450.79 |
Dec 09 2016 |
17804 |
450.79 |
Dec 02 2016 |
14069 |
450.79 |
Dec 02 2016 |
17805 |
450.79 |
Nov 25 2016 |
14066 |
450.79 |
Nov 25 2016 |
17803 |
450.79 |
Nov 18 2016 |
14066 |
450.79 |
Nov 18 2016 |
17803 |
450.79 |
Nov 11 2016 |
14066 |
450.79 |
Nov 11 2016 |
17791 |
450.79 |
Nov 04 2016 |
14066 |
450.79 |
Nov 04 2016 |
17791 |
450.79 |
Oct 28 2016 |
14067 |
450.79 |
Oct 28 2016 |
17807 |
450.79 |
Oct 21 2016 |
14069 |
450.79 |
Oct 21 2016 |
17823 |
450.79 |
Oct 14 2016 |
14030 |
450.79 |
Oct 14 2016 |
17802 |
450.79 |
Oct 07 2016 |
14047 |
450.79 |
Oct 07 2016 |
17809 |
450.79 |
Sep 30 2016 |
14083 |
450.79 |
Sep 30 2016 |
17828 |
450.79 |
Sep 23 2016 |
14088 |
450.79 |
Sep 23 2016 |
17691 |
450.79 |
Sep 16 2016 |
14164 |
450.79 |
Sep 16 2016 |
17726 |
450.79 |
Sep 09 2016 |
14261 |
450.79 |
Sep 09 2016 |
17813 |
450.79 |
Sep 02 2016 |
14425 |
450.79 |
Sep 02 2016 |
17955 |
450.79 |
Aug 26 2016 |
14486 |
450.79 |
Aug 26 2016 |
17734 |
450.79 |
Aug 19 2016 |
14512 |
450.79 |
Aug 19 2016 |
17756 |
450.79 |
Aug 12 2016 |
14699 |
450.79 |
Aug 12 2016 |
19363 |
450.79 |
Aug 05 2016 |
14633 |
450.79 |
Aug 05 2016 |
19477 |
450.79 |
Jul 29 2016 |
14692 |
450.79 |
Jul 29 2016 |
19668 |
450.79 |
Jul 22 2016 |
14897 |
450.79 |
Jul 22 2016 |
19885 |
450.79 |
Jun 22 2016 |
17629 |
474.73 |
Jun 22 2016 |
24385 |
474.73 |
Jun 15 2016 |
17673 |
474.73 |
Jun 15 2016 |
24629 |
474.73 |
Jun 08 2016 |
17800 |
474.73 |
Jun 08 2016 |
24724 |
474.73 |
Jun 01 2016 |
17896 |
474.73 |
Jun 01 2016 |
25027 |
474.73 |
May 25 2016 |
20279 |
514.17 |
May 25 2016 |
17794 |
474.73 |
May 25 2016 |
27537 |
494.45 |
May 18 2016 |
20384 |
514.17 |
May 18 2016 |
16682 |
462.32 |
May 18 2016 |
25172 |
475.28 |
May 11 2016 |
20443 |
514.17 |
May 11 2016 |
16603 |
462.32 |
May 11 2016 |
25232 |
475.28 |
May 04 2016 |
20327 |
514.17 |
May 04 2016 |
16506 |
462.32 |
May 04 2016 |
25130 |
475.28 |
Apr 27 2016 |
20592 |
514.17 |
Apr 27 2016 |
16825 |
462.32 |
Apr 27 2016 |
25469 |
475.28 |
Apr 20 2016 |
20450 |
514.17 |
Apr 20 2016 |
16855 |
462.32 |
Apr 20 2016 |
25456 |
475.28 |
Apr 13 2016 |
18598 |
489.88 |
Apr 13 2016 |
16710 |
462.32 |
Apr 13 2016 |
25100 |
473.34 |
Apr 06 2016 |
19051 |
489.88 |
Apr 06 2016 |
16761 |
462.32 |
Apr 06 2016 |
25364 |
473.34 |
Mar 30 2016 |
18852 |
489.88 |
Mar 30 2016 |
16647 |
462.32 |
Mar 30 2016 |
25205 |
473.34 |
Mar 23 2016 |
19171 |
489.88 |
Mar 23 2016 |
16635 |
462.32 |
Mar 23 2016 |
25310 |
473.34 |
Mar 16 2016 |
19325 |
489.88 |
Mar 16 2016 |
16580 |
462.32 |
Mar 16 2016 |
25332 |
473.34 |
Mar 09 2016 |
19443 |
489.88 |
Mar 09 2016 |
16494 |
462.32 |
Mar 09 2016 |
25423 |
473.34 |
Mar 02 2016 |
19133 |
489.88 |
Mar 02 2016 |
16456 |
462.32 |
Mar 02 2016 |
25191 |
473.34 |
Feb 24 2016 |
19072 |
489.88 |
Feb 24 2016 |
16376 |
462.32 |
Feb 24 2016 |
25052 |
473.34 |
Feb 17 2016 |
19314 |
489.88 |
Feb 17 2016 |
16435 |
462.32 |
Feb 17 2016 |
25296 |
473.34 |
Feb 10 2016 |
19200 |
489.88 |
Feb 10 2016 |
16435 |
462.32 |
Feb 10 2016 |
25247 |
473.34 |
Feb 03 2016 |
19173 |
489.88 |
Feb 03 2016 |
16410 |
462.32 |
Feb 03 2016 |
25218 |
473.34 |
Jan 27 2016 |
19233 |
489.88 |
Jan 27 2016 |
16365 |
462.32 |
Jan 27 2016 |
25202 |
473.34 |
Jan 20 2016 |
19229 |
489.88 |
Jan 20 2016 |
16412 |
462.32 |
Jan 20 2016 |
25214 |
473.34 |
Jan 13 2016 |
19251 |
489.88 |
Jan 13 2016 |
16446 |
462.32 |
Jan 13 2016 |
25247 |
473.34 |
Jan 06 2016 |
19251 |
489.88 |
Jan 06 2016 |
16460 |
462.32 |
Jan 06 2016 |
25255 |
473.34 |
Dec 30 2015 |
19251 |
489.88 |
Dec 30 2015 |
16452 |
462.32 |
Dec 30 2015 |
25245 |
473.34 |
Dec 23 2015 |
19249 |
489.88 |
Dec 23 2015 |
16451 |
462.32 |
Dec 23 2015 |
25244 |
473.34 |
Dec 16 2015 |
19250 |
489.88 |
Dec 16 2015 |
16451 |
462.32 |
Dec 16 2015 |
25244 |
473.34 |
Dec 09 2015 |
19251 |
489.88 |
Dec 09 2015 |
16457 |
462.32 |
Dec 09 2015 |
25251 |
473.34 |
Dec 02 2015 |
19252 |
489.88 |
Dec 02 2015 |
16458 |
462.32 |
Dec 02 2015 |
25252 |
473.34 |
Nov 25 2015 |
19252 |
489.88 |
Nov 25 2015 |
16458 |
462.32 |
Nov 25 2015 |
25253 |
473.34 |
Nov 18 2015 |
19251 |
489.88 |
Nov 18 2015 |
16458 |
462.32 |
Nov 18 2015 |
25252 |
473.34 |
Nov 11 2015 |
19220 |
489.88 |
Nov 11 2015 |
16458 |
462.32 |
Nov 11 2015 |
25235 |
473.34 |
Nov 04 2015 |
19220 |
489.88 |
Nov 04 2015 |
16458 |
462.32 |
Nov 04 2015 |
25235 |
473.34 |
Oct 28 2015 |
19222 |
489.88 |
Oct 28 2015 |
16429 |
462.32 |
Oct 28 2015 |
25192 |
473.34 |
Oct 21 2015 |
19150 |
489.88 |
Oct 21 2015 |
16448 |
462.32 |
Oct 21 2015 |
25176 |
473.34 |
Oct 14 2015 |
19139 |
489.88 |
Oct 14 2015 |
16462 |
462.32 |
Oct 14 2015 |
25170 |
473.34 |
Oct 07 2015 |
19175 |
489.88 |
Oct 07 2015 |
16417 |
462.32 |
Oct 07 2015 |
25163 |
473.34 |
Sep 30 2015 |
19188 |
489.88 |
Sep 30 2015 |
16416 |
462.32 |
Sep 30 2015 |
25182 |
473.34 |
Sep 23 2015 |
19298 |
489.88 |
Sep 23 2015 |
16396 |
462.32 |
Sep 23 2015 |
25243 |
473.34 |
Sep 16 2015 |
19107 |
489.88 |
Sep 16 2015 |
16369 |
462.32 |
Sep 16 2015 |
25127 |
473.34 |
Sep 09 2015 |
19056 |
489.88 |
Sep 09 2015 |
16343 |
462.32 |
Sep 09 2015 |
25079 |
473.34 |
Sep 02 2015 |
19151 |
489.88 |
Sep 02 2015 |
16189 |
462.32 |
Sep 02 2015 |
25032 |
473.34 |
Aug 26 2015 |
19326 |
489.88 |
Aug 26 2015 |
16415 |
462.32 |
Aug 26 2015 |
25230 |
473.34 |
Aug 19 2015 |
19576 |
489.88 |
Aug 19 2015 |
16466 |
462.32 |
Aug 19 2015 |
25478 |
473.34 |
Aug 12 2015 |
19579 |
489.88 |
Aug 12 2015 |
16566 |
462.32 |
Aug 12 2015 |
25580 |
473.34 |
Aug 05 2015 |
19671 |
489.88 |
Aug 05 2015 |
16523 |
462.32 |
Aug 05 2015 |
25547 |
473.34 |
Jul 29 2015 |
19641 |
489.88 |
Jul 29 2015 |
15124 |
447.32 |
Jul 29 2015 |
22475 |
450.97 |
Jul 22 2015 |
19643 |
489.88 |
Jul 22 2015 |
15098 |
447.32 |
Jul 22 2015 |
22556 |
450.97 |
Jul 15 2015 |
19950 |
489.88 |
Jul 15 2015 |
15199 |
447.32 |
Jul 15 2015 |
22724 |
450.97 |
Jul 08 2015 |
20042 |
489.88 |
Jul 08 2015 |
15768 |
451.96 |
Jul 08 2015 |
22418 |
448.15 |
Jul 01 2015 |
20177 |
489.88 |
Jul 01 2015 |
15864 |
451.96 |
Jul 01 2015 |
22541 |
448.15 |
Jun 24 2015 |
20207 |
489.88 |
Jun 24 2015 |
9918 |
394.54 |
Jun 24 2015 |
14426 |
394.54 |
Jun 17 2015 |
20070 |
489.88 |
Jun 17 2015 |
9985 |
394.54 |
Jun 17 2015 |
14505 |
394.54 |
Jun 10 2015 |
20257 |
489.88 |
Jun 10 2015 |
10036 |
394.54 |
Jun 10 2015 |
14472 |
394.54 |
Jun 03 2015 |
18018 |
465.59 |
Jun 03 2015 |
10078 |
394.54 |
Jun 03 2015 |
14658 |
394.54 |
May 27 2015 |
16620 |
454.65 |
May 27 2015 |
10072 |
394.54 |
May 27 2015 |
14553 |
394.54 |
May 20 2015 |
16691 |
454.65 |
May 20 2015 |
8652 |
378.91 |
May 20 2015 |
12451 |
378.91 |
May 13 2015 |
16860 |
454.65 |
May 13 2015 |
8658 |
378.91 |
May 13 2015 |
12527 |
378.91 |
May 06 2015 |
16706 |
454.65 |
May 06 2015 |
8412 |
378.91 |
May 06 2015 |
12264 |
378.91 |
Apr 29 2015 |
16901 |
454.65 |
Apr 29 2015 |
8492 |
378.91 |
Apr 29 2015 |
12417 |
378.91 |
Apr 22 2015 |
16966 |
454.65 |
Apr 22 2015 |
8543 |
378.91 |
Apr 22 2015 |
12485 |
378.91 |
Apr 15 2015 |
15420 |
443.71 |
Apr 15 2015 |
8523 |
378.91 |
Apr 15 2015 |
12511 |
378.91 |
Apr 08 2015 |
15430 |
443.71 |
Apr 08 2015 |
8658 |
378.91 |
Apr 08 2015 |
12555 |
378.91 |
Apr 01 2015 |
15570 |
443.71 |
Apr 01 2015 |
8748 |
378.91 |
Apr 01 2015 |
12765 |
378.91 |
Mar 25 2015 |
15076 |
443.71 |
Mar 25 2015 |
8662 |
378.91 |
Mar 25 2015 |
12387 |
378.91 |
Mar 18 2015 |
14583 |
443.71 |
Mar 18 2015 |
8576 |
378.91 |
Mar 18 2015 |
12207 |
378.91 |
Mar 11 2015 |
14894 |
443.71 |
Mar 11 2015 |
8656 |
378.91 |
Mar 11 2015 |
12599 |
378.91 |
Mar 04 2015 |
15116 |
443.71 |
Mar 04 2015 |
8789 |
378.91 |
Mar 04 2015 |
12728 |
378.91 |
Feb 25 2015 |
15147 |
443.71 |
Feb 25 2015 |
8749 |
378.91 |
Feb 25 2015 |
12742 |
378.91 |
Feb 18 2015 |
15266 |
443.71 |
Feb 18 2015 |
8799 |
378.91 |
Feb 18 2015 |
12816 |
378.91 |
Feb 11 2015 |
15288 |
443.71 |
Feb 11 2015 |
8820 |
378.91 |
Feb 11 2015 |
12825 |
378.91 |
Feb 04 2015 |
15325 |
443.71 |
Feb 04 2015 |
8806 |
378.91 |
Feb 04 2015 |
12827 |
378.91 |
Jan 28 2015 |
15270 |
443.71 |
Jan 28 2015 |
8821 |
378.91 |
Jan 28 2015 |
12851 |
378.91 |
Jan 21 2015 |
15282 |
443.71 |
Jan 21 2015 |
8836 |
378.91 |
Jan 21 2015 |
12870 |
378.91 |
Jan 14 2015 |
15297 |
443.71 |
Jan 14 2015 |
8845 |
378.91 |
Jan 14 2015 |
12898 |
378.91 |
Jan 07 2015 |
15297 |
443.71 |
Jan 07 2015 |
8829 |
378.91 |
Jan 07 2015 |
12885 |
378.91 |
Dec 31 2014 |
15297 |
443.71 |
Dec 31 2014 |
8830 |
378.91 |
Dec 31 2014 |
12887 |
378.91 |
Dec 24 2014 |
15297 |
443.71 |
Dec 24 2014 |
8830 |
378.91 |
Dec 24 2014 |
12887 |
378.91 |
Dec 17 2014 |
15297 |
443.71 |
Dec 17 2014 |
8820 |
378.91 |
Dec 17 2014 |
12880 |
378.91 |
Dec 10 2014 |
15297 |
443.71 |
Dec 10 2014 |
8820 |
378.91 |
Dec 10 2014 |
12880 |
378.91 |
Dec 03 2014 |
15297 |
443.71 |
Dec 03 2014 |
8820 |
378.91 |
Dec 03 2014 |
12880 |
378.91 |
Nov 26 2014 |
15297 |
443.71 |
Nov 26 2014 |
8820 |
378.91 |
Nov 26 2014 |
12880 |
378.91 |
Nov 19 2014 |
15297 |
443.71 |
Nov 19 2014 |
8820 |
378.91 |
Nov 19 2014 |
12879 |
378.91 |
Nov 12 2014 |
15297 |
443.71 |
Nov 12 2014 |
8820 |
378.91 |
Nov 12 2014 |
12879 |
378.91 |
Nov 05 2014 |
15297 |
443.71 |
Nov 05 2014 |
8820 |
378.91 |
Nov 05 2014 |
12879 |
378.91 |
Oct 29 2014 |
15292 |
443.71 |
Oct 29 2014 |
8820 |
378.91 |
Oct 29 2014 |
12879 |
378.91 |
Oct 22 2014 |
15269 |
443.71 |
Oct 22 2014 |
8797 |
378.91 |
Oct 22 2014 |
12899 |
378.91 |
Oct 15 2014 |
15191 |
443.71 |
Oct 15 2014 |
8788 |
378.91 |
Oct 15 2014 |
12877 |
378.91 |
Oct 08 2014 |
11160 |
406.96 |
Oct 08 2014 |
8779 |
378.91 |
Oct 08 2014 |
12028 |
372.49 |
Oct 01 2014 |
11166 |
406.96 |
Oct 01 2014 |
8793 |
378.91 |
Oct 01 2014 |
12041 |
372.49 |
Sep 24 2014 |
11227 |
406.96 |
Sep 24 2014 |
8786 |
378.91 |
Sep 24 2014 |
12022 |
372.49 |
Sep 17 2014 |
11156 |
406.96 |
Sep 17 2014 |
8836 |
378.91 |
Sep 17 2014 |
12026 |
372.49 |
Sep 10 2014 |
11177 |
406.96 |
Sep 10 2014 |
8752 |
378.91 |
Sep 10 2014 |
12030 |
372.49 |
Sep 03 2014 |
11177 |
406.96 |
Sep 03 2014 |
8751 |
378.91 |
Sep 03 2014 |
12082 |
372.49 |
Aug 27 2014 |
11085 |
406.96 |
Aug 27 2014 |
8816 |
378.91 |
Aug 27 2014 |
12101 |
372.49 |
Aug 20 2014 |
11084 |
406.96 |
Aug 20 2014 |
8790 |
378.91 |
Aug 20 2014 |
12117 |
372.49 |
Aug 13 2014 |
11062 |
406.96 |
Aug 13 2014 |
8823 |
378.91 |
Aug 13 2014 |
12148 |
372.49 |
Aug 06 2014 |
11202 |
406.96 |
Aug 06 2014 |
8866 |
378.91 |
Aug 06 2014 |
12209 |
372.49 |
Jul 30 2014 |
11225 |
406.96 |
Jul 30 2014 |
8355 |
372.91 |
Jul 30 2014 |
11765 |
368.69 |
Jul 23 2014 |
11187 |
406.96 |
Jul 23 2014 |
8298 |
372.91 |
Jul 23 2014 |
11730 |
368.69 |
Jul 16 2014 |
11307 |
406.96 |
Jul 16 2014 |
8277 |
372.91 |
Jul 16 2014 |
11706 |
368.69 |
Jul 09 2014 |
11336 |
406.96 |
Jul 09 2014 |
8369 |
372.91 |
Jul 09 2014 |
11722 |
368.69 |
Jul 02 2014 |
11408 |
406.96 |
Jul 02 2014 |
8444 |
372.91 |
Jul 02 2014 |
11844 |
368.69 |
Jun 25 2014 |
11497 |
406.96 |
Jun 25 2014 |
8949 |
377.77 |
Jun 25 2014 |
12811 |
376.26 |
Jun 18 2014 |
11528 |
406.96 |
Jun 18 2014 |
9036 |
377.77 |
Jun 18 2014 |
12872 |
376.26 |
Jun 11 2014 |
11454 |
406.96 |
Jun 11 2014 |
9096 |
377.77 |
Jun 11 2014 |
13030 |
376.26 |
Jun 04 2014 |
11529 |
406.96 |
Jun 04 2014 |
9291 |
377.77 |
Jun 04 2014 |
13141 |
376.26 |
May 28 2014 |
7822 |
370.22 |
May 28 2014 |
9357 |
377.77 |
May 28 2014 |
13176 |
376.26 |
May 21 2014 |
7828 |
370.22 |
May 21 2014 |
10300 |
387.22 |
May 21 2014 |
14116 |
382.97 |
May 14 2014 |
7892 |
370.22 |
May 14 2014 |
10386 |
387.22 |
May 14 2014 |
14174 |
382.97 |
May 07 2014 |
7696 |
370.22 |
May 07 2014 |
10232 |
387.22 |
May 07 2014 |
13967 |
382.97 |
Apr 30 2014 |
8018 |
370.22 |
Apr 30 2014 |
10609 |
387.22 |
Apr 30 2014 |
14367 |
382.97 |
Apr 23 2014 |
8224 |
370.22 |
Apr 23 2014 |
10702 |
387.22 |
Apr 23 2014 |
14606 |
382.97 |
Apr 16 2014 |
8231 |
370.22 |
Apr 16 2014 |
10631 |
387.22 |
Apr 16 2014 |
14492 |
382.97 |
Apr 09 2014 |
8534 |
370.22 |
Apr 09 2014 |
10722 |
387.22 |
Apr 09 2014 |
14739 |
382.97 |
Apr 02 2014 |
8554 |
370.22 |
Apr 02 2014 |
10825 |
387.22 |
Apr 02 2014 |
14430 |
382.97 |
Mar 26 2014 |
8438 |
370.22 |
Mar 26 2014 |
11060 |
387.22 |
Mar 26 2014 |
14481 |
382.97 |
Mar 19 2014 |
8420 |
370.22 |
Mar 19 2014 |
11124 |
387.22 |
Mar 19 2014 |
14506 |
382.97 |
Mar 12 2014 |
8435 |
370.22 |
Mar 12 2014 |
11133 |
387.22 |
Mar 12 2014 |
14514 |
382.97 |
Mar 05 2014 |
8345 |
370.22 |
Mar 05 2014 |
11163 |
387.22 |
Mar 05 2014 |
14444 |
382.97 |
Feb 26 2014 |
8366 |
370.22 |
Feb 26 2014 |
11186 |
387.22 |
Feb 26 2014 |
14445 |
382.97 |
Feb 19 2014 |
8404 |
370.22 |
Feb 19 2014 |
11207 |
387.22 |
Feb 19 2014 |
14485 |
382.97 |
Feb 12 2014 |
8395 |
370.22 |
Feb 12 2014 |
11223 |
387.22 |
Feb 12 2014 |
14489 |
382.97 |
Feb 05 2014 |
8436 |
370.22 |
Feb 05 2014 |
11319 |
387.22 |
Feb 05 2014 |
14560 |
382.97 |
Jan 29 2014 |
8400 |
370.22 |
Jan 29 2014 |
11391 |
387.22 |
Jan 29 2014 |
14574 |
382.97 |
Jan 22 2014 |
8376 |
370.22 |
Jan 22 2014 |
11367 |
387.22 |
Jan 22 2014 |
14531 |
382.97 |
Jan 15 2014 |
8381 |
370.22 |
Jan 15 2014 |
11407 |
387.22 |
Jan 15 2014 |
14569 |
382.97 |
Jan 08 2014 |
8350 |
370.22 |
Jan 08 2014 |
11427 |
387.22 |
Jan 08 2014 |
14538 |
382.97 |
Jan 01 2014 |
8350 |
370.22 |
Jan 01 2014 |
11429 |
387.22 |
Jan 01 2014 |
14538 |
382.97 |
Dec 25 2013 |
8350 |
370.22 |
Dec 25 2013 |
11429 |
387.22 |
Dec 25 2013 |
14538 |
382.97 |
Dec 18 2013 |
8350 |
370.22 |
Dec 18 2013 |
11429 |
387.22 |
Dec 18 2013 |
14538 |
382.97 |
Dec 11 2013 |
8349 |
370.22 |
Dec 11 2013 |
11429 |
387.22 |
Dec 11 2013 |
14539 |
382.97 |
Dec 04 2013 |
8350 |
370.22 |
Dec 04 2013 |
11429 |
387.22 |
Dec 04 2013 |
14540 |
382.97 |
Nov 27 2013 |
8350 |
370.22 |
Nov 27 2013 |
11429 |
387.22 |
Nov 27 2013 |
14540 |
382.97 |
Nov 20 2013 |
8350 |
370.22 |
Nov 20 2013 |
11429 |
387.22 |
Nov 20 2013 |
14541 |
382.97 |
Nov 13 2013 |
8350 |
370.22 |
Nov 13 2013 |
11429 |
387.22 |
Nov 13 2013 |
14541 |
382.97 |
Nov 06 2013 |
8350 |
370.22 |
Nov 06 2013 |
11430 |
387.22 |
Nov 06 2013 |
14541 |
382.97 |
Oct 30 2013 |
8350 |
370.22 |
Oct 30 2013 |
11429 |
387.22 |
Oct 30 2013 |
14540 |
382.97 |
Oct 23 2013 |
8347 |
370.22 |
Oct 23 2013 |
11429 |
387.22 |
Oct 23 2013 |
14539 |
382.97 |
Oct 16 2013 |
8382 |
370.22 |
Oct 16 2013 |
11414 |
387.22 |
Oct 16 2013 |
14541 |
382.97 |
Oct 09 2013 |
11414 |
387.22 |
Oct 09 2013 |
15016 |
387.22 |
Oct 02 2013 |
11400 |
387.22 |
Oct 02 2013 |
15039 |
387.22 |
Sep 25 2013 |
11332 |
387.22 |
Sep 25 2013 |
14998 |
387.22 |
Sep 18 2013 |
11290 |
387.22 |
Sep 18 2013 |
14869 |
387.22 |
Sep 11 2013 |
11244 |
387.22 |
Sep 11 2013 |
14787 |
387.22 |
Sep 04 2013 |
11264 |
387.22 |
Sep 04 2013 |
14906 |
387.22 |
Aug 28 2013 |
11258 |
387.22 |
Aug 28 2013 |
14885 |
387.22 |
Aug 21 2013 |
11321 |
387.22 |
Aug 21 2013 |
14980 |
387.22 |
Aug 14 2013 |
11356 |
387.22 |
Aug 14 2013 |
14717 |
387.22 |
Aug 07 2013 |
11531 |
387.22 |
Aug 07 2013 |
14862 |
387.22 |
Jul 31 2013 |
12375 |
394.66 |
Jul 31 2013 |
16034 |
394.66 |
Jul 24 2013 |
11961 |
389.35 |
Jul 24 2013 |
15372 |
389.35 |
Jul 17 2013 |
12014 |
389.35 |
Jul 17 2013 |
15399 |
389.35 |
Jul 10 2013 |
12150 |
389.35 |
Jul 10 2013 |
15562 |
389.35 |
Jul 03 2013 |
12276 |
389.35 |
Jul 03 2013 |
15549 |
389.35 |
Apr 24 2013 |
17159 |
428.95 |
Apr 24 2013 |
21950 |
428.95 |
Apr 17 2013 |
17156 |
428.95 |
Apr 17 2013 |
21976 |
428.95 |
Apr 10 2013 |
16902 |
428.95 |
Apr 10 2013 |
21870 |
428.95 |
Apr 03 2013 |
16781 |
428.95 |
Apr 03 2013 |
21813 |
428.95 |
Mar 27 2013 |
16779 |
428.95 |
Mar 27 2013 |
21932 |
428.95 |
Mar 20 2013 |
21890 |
428.95 |
Mar 13 2013 |
21827 |
428.95 |
Oct 19 2012 |
20677 |
428.95 |
Sep 23 2012 |
20516 |
428.95 |
Aug 31 2012 |
20085 |
428.95 |
Aug 24 2012 |
19927 |
428.95 |
Aug 10 2012 |
19476 |
428.95 |
Aug 03 2012 |
19237 |
428.95 |
Jul 27 2012 |
18866 |
428.95 |
Jul 06 2012 |
18405 |
428.95 |
Jun 22 2012 |
17620 |
428.95 |
Jun 15 2012 |
18033 |
428.95 |
Jun 08 2012 |
17877 |
428.95 |
Jun 01 2012 |
9465 |
408.1 |
Jun 01 2012 |
16410 |
418.52 |
May 25 2012 |
7925 |
408.1 |
May 25 2012 |
15366 |
418.52 |
May 18 2012 |
8972 |
403.21 |
May 18 2012 |
8045 |
408.1 |
May 18 2012 |
14982 |
413.42 |
May 11 2012 |
8779 |
403.21 |
May 11 2012 |
7937 |
408.1 |
May 11 2012 |
14941 |
413.42 |
May 04 2012 |
8130 |
403.21 |
May 04 2012 |
7597 |
408.1 |
May 04 2012 |
14583 |
413.42 |
Apr 27 2012 |
7235 |
403.21 |
Apr 27 2012 |
9227 |
448.61 |
Apr 27 2012 |
16281 |
433.48 |
Apr 13 2012 |
5698 |
403.21 |
Apr 13 2012 |
8149 |
448.61 |
Apr 13 2012 |
15119 |
433.48 |
Apr 06 2012 |
5136 |
403.21 |
Apr 06 2012 |
7676 |
448.61 |
Apr 06 2012 |
14739 |
433.48 |
Mar 27 2012 |
4953 |
401.63 |
Mar 27 2012 |
7379 |
448.61 |
Mar 27 2012 |
13713 |
425.12 |
Sep 23 2011 |
8474 |
434.06 |
Sep 23 2011 |
9393 |
448.61 |
Sep 23 2011 |
12488 |
435.67 |
Sep 16 2011 |
8470 |
434.06 |
Sep 16 2011 |
9333 |
448.61 |
Sep 16 2011 |
12457 |
435.67 |
Sep 10 2011 |
8293 |
434.06 |
Sep 10 2011 |
9137 |
448.61 |
Sep 10 2011 |
12195 |
435.67 |
Sep 02 2011 |
8156 |
434.06 |
Sep 02 2011 |
9083 |
448.61 |
Sep 02 2011 |
12088 |
435.67 |
Aug 26 2011 |
8137 |
434.06 |
Aug 26 2011 |
9078 |
448.61 |
Aug 26 2011 |
12080 |
435.67 |
Aug 19 2011 |
7989 |
434.06 |
Aug 19 2011 |
8723 |
448.61 |
Aug 19 2011 |
11265 |
435.67 |
Aug 12 2011 |
7963 |
434.06 |
Aug 12 2011 |
8524 |
448.61 |
Aug 12 2011 |
11139 |
435.67 |
Aug 05 2011 |
7908 |
434.06 |
Aug 05 2011 |
9876 |
489.11 |
Aug 05 2011 |
11525 |
442.56 |
Jul 29 2011 |
7841 |
434.06 |
Jul 29 2011 |
9771 |
489.11 |
Jul 29 2011 |
11423 |
442.56 |
Jul 22 2011 |
7836 |
441.77 |
Jul 22 2011 |
9129 |
489.11 |
Jul 22 2011 |
11510 |
451.24 |
Jul 15 2011 |
7470 |
441.77 |
Jul 15 2011 |
8635 |
489.11 |
Jul 15 2011 |
10989 |
451.24 |
Jul 08 2011 |
7158 |
441.77 |
Jul 08 2011 |
7692 |
489.11 |
Jul 08 2011 |
10396 |
451.24 |
Jul 01 2011 |
5738 |
441.77 |
Jul 01 2011 |
7818 |
441.77 |
Jun 17 2011 |
5499 |
441.77 |
Jun 17 2011 |
7534 |
441.77 |
Jun 10 2011 |
5321 |
441.77 |
Jun 10 2011 |
7651 |
441.77 |
Jun 03 2011 |
5373 |
455.68 |
Jun 03 2011 |
7849 |
455.68 |
May 29 2011 |
5333 |
455.68 |
May 29 2011 |
7890 |
455.68 |
May 15 2009 |
2781 |
530.68 |
May 15 2009 |
4731 |
530.68 |
May 01 2009 |
2252 |
484.9 |
May 01 2009 |
3866 |
484.9 |
Apr 15 2009 |
2243 |
484.9 |
Apr 15 2009 |
3716 |
484.9 |
Apr 01 2009 |
2224 |
484.9 |
Apr 01 2009 |
3691 |
484.9 |
Oct 14 2008 |
2128 |
484.9 |
Oct 14 2008 |
3380 |
484.9 |
Jul 13 2008 |
2712 |
484.9 |