Jun 03 2024 |
3298 |
404.84 |
Jun 03 2024 |
1531 |
343.72 |
Jun 03 2024 |
6675 |
409.29 |
May 29 2024 |
3405 |
404.84 |
May 29 2024 |
1547 |
343.72 |
May 29 2024 |
6670 |
409.29 |
May 22 2024 |
3628 |
404.84 |
May 22 2024 |
1518 |
343.72 |
May 22 2024 |
6704 |
409.29 |
May 15 2024 |
3631 |
404.84 |
May 15 2024 |
1459 |
343.72 |
May 15 2024 |
6603 |
409.29 |
May 08 2024 |
3663 |
404.84 |
May 08 2024 |
1501 |
343.72 |
May 08 2024 |
6548 |
409.29 |
May 01 2024 |
3719 |
404.84 |
May 01 2024 |
979 |
316.49 |
May 01 2024 |
4244 |
351.83 |
Apr 24 2024 |
3593 |
384.53 |
Apr 24 2024 |
1946 |
285.25 |
Apr 24 2024 |
2564 |
285.25 |
Apr 17 2024 |
1943 |
285.25 |
Apr 17 2024 |
2691 |
285.25 |
Apr 10 2024 |
1944 |
285.25 |
Apr 10 2024 |
2702 |
285.25 |
Apr 03 2024 |
1860 |
282.58 |
Apr 03 2024 |
2577 |
282.58 |
Mar 27 2024 |
1856 |
282.58 |
Mar 27 2024 |
2594 |
282.58 |
Mar 21 2024 |
1858 |
282.58 |
Mar 21 2024 |
2593 |
282.58 |
Mar 14 2024 |
1858 |
282.58 |
Mar 14 2024 |
2582 |
282.58 |
Mar 07 2024 |
1867 |
282.58 |
Mar 07 2024 |
2586 |
282.58 |
Feb 29 2024 |
1866 |
282.58 |
Feb 29 2024 |
2601 |
282.58 |
Feb 22 2024 |
1869 |
282.58 |
Feb 22 2024 |
2610 |
282.58 |
Feb 15 2024 |
1869 |
282.58 |
Feb 15 2024 |
2604 |
282.58 |
Feb 08 2024 |
1870 |
282.58 |
Feb 08 2024 |
2574 |
282.58 |
Feb 01 2024 |
1902 |
282.58 |
Feb 01 2024 |
2517 |
282.58 |
Jan 25 2024 |
1897 |
282.58 |
Jan 25 2024 |
2515 |
282.58 |
Jan 18 2024 |
1891 |
282.58 |
Jan 18 2024 |
2517 |
282.58 |
Jan 11 2024 |
1895 |
282.58 |
Jan 11 2024 |
2520 |
282.58 |
Jan 04 2024 |
1897 |
282.58 |
Jan 04 2024 |
2523 |
282.58 |
Dec 28 2023 |
1897 |
282.58 |
Dec 28 2023 |
2524 |
282.58 |
Dec 21 2023 |
1897 |
282.58 |
Dec 21 2023 |
2524 |
282.58 |
Dec 14 2023 |
1897 |
282.58 |
Dec 14 2023 |
2525 |
282.58 |
Dec 07 2023 |
1897 |
282.58 |
Dec 07 2023 |
2525 |
282.58 |
Nov 30 2023 |
1896 |
282.58 |
Nov 30 2023 |
2523 |
282.58 |
Nov 23 2023 |
1896 |
282.58 |
Nov 23 2023 |
2517 |
282.58 |
Nov 16 2023 |
1895 |
282.58 |
Nov 16 2023 |
2517 |
282.58 |
Nov 09 2023 |
1901 |
282.58 |
Nov 09 2023 |
2525 |
282.58 |
Nov 02 2023 |
1901 |
282.58 |
Nov 02 2023 |
2525 |
282.58 |
Oct 26 2023 |
1911 |
282.58 |
Oct 26 2023 |
2532 |
282.58 |
Oct 19 2023 |
1911 |
282.58 |
Oct 19 2023 |
2513 |
282.58 |
Oct 12 2023 |
1910 |
282.58 |
Oct 12 2023 |
2513 |
282.58 |
Oct 05 2023 |
1912 |
282.58 |
Oct 05 2023 |
2454 |
282.58 |
Sep 28 2023 |
1918 |
282.58 |
Sep 28 2023 |
2467 |
282.58 |
Sep 21 2023 |
1918 |
282.58 |
Sep 21 2023 |
2469 |
282.58 |
Sep 14 2023 |
1926 |
282.58 |
Sep 14 2023 |
2484 |
282.58 |
Sep 07 2023 |
1923 |
282.58 |
Sep 07 2023 |
2491 |
282.58 |
Aug 31 2023 |
1956 |
282.58 |
Aug 31 2023 |
2513 |
282.58 |
Aug 24 2023 |
1964 |
282.58 |
Aug 24 2023 |
2526 |
282.58 |
Aug 17 2023 |
1982 |
282.58 |
Aug 17 2023 |
2551 |
282.58 |
Aug 10 2023 |
1995 |
282.58 |
Aug 10 2023 |
2549 |
282.58 |
Aug 03 2023 |
1998 |
282.58 |
Aug 03 2023 |
2554 |
282.58 |
Jul 27 2023 |
2017 |
282.58 |
Jul 27 2023 |
2557 |
282.58 |
Jul 20 2023 |
1705 |
269.81 |
Jul 20 2023 |
2073 |
269.81 |
Jul 13 2023 |
1724 |
269.81 |
Jul 13 2023 |
2108 |
269.81 |
Jul 06 2023 |
1746 |
269.81 |
Jul 06 2023 |
2135 |
269.81 |
Jun 29 2023 |
1738 |
269.81 |
Jun 29 2023 |
2134 |
269.81 |
Jun 22 2023 |
1769 |
269.81 |
Jun 22 2023 |
2139 |
269.81 |
Jun 15 2023 |
1776 |
269.81 |
Jun 15 2023 |
2163 |
269.81 |
Jun 08 2023 |
1798 |
269.81 |
Jun 08 2023 |
2193 |
269.81 |
Jun 01 2023 |
1778 |
269.81 |
Jun 01 2023 |
2200 |
269.81 |
May 25 2023 |
1785 |
269.81 |
May 25 2023 |
2205 |
269.81 |
May 18 2023 |
1797 |
269.81 |
May 18 2023 |
2232 |
269.81 |
May 11 2023 |
1792 |
269.81 |
May 11 2023 |
2215 |
269.81 |
May 04 2023 |
1790 |
270.77 |
May 04 2023 |
2227 |
270.77 |
Apr 27 2023 |
1791 |
270.77 |
Apr 27 2023 |
2219 |
270.77 |
Apr 20 2023 |
1791 |
270.77 |
Apr 20 2023 |
2222 |
270.77 |
Apr 13 2023 |
1778 |
270.77 |
Apr 13 2023 |
2212 |
270.77 |
Apr 06 2023 |
1782 |
270.77 |
Apr 06 2023 |
2222 |
270.77 |
Mar 30 2023 |
1779 |
270.77 |
Mar 30 2023 |
2230 |
270.77 |
Mar 23 2023 |
1775 |
270.77 |
Mar 23 2023 |
2226 |
270.77 |
Mar 16 2023 |
1766 |
270.77 |
Mar 16 2023 |
2213 |
270.77 |
Mar 09 2023 |
1762 |
270.77 |
Mar 09 2023 |
2203 |
270.77 |
Mar 02 2023 |
1754 |
270.77 |
Mar 02 2023 |
2208 |
270.77 |
Feb 23 2023 |
1749 |
270.77 |
Feb 23 2023 |
2203 |
270.77 |
Feb 16 2023 |
1737 |
270.77 |
Feb 16 2023 |
2193 |
270.77 |
Feb 09 2023 |
1734 |
270.77 |
Feb 09 2023 |
2189 |
270.77 |
Feb 02 2023 |
6587 |
465.9 |
Feb 02 2023 |
1721 |
270.77 |
Feb 02 2023 |
2172 |
270.77 |
Jan 26 2023 |
6485 |
465.9 |
Jan 26 2023 |
1716 |
270.77 |
Jan 26 2023 |
2170 |
270.77 |
Jan 19 2023 |
6485 |
465.9 |
Jan 19 2023 |
1711 |
270.77 |
Jan 19 2023 |
2166 |
270.77 |
Jan 12 2023 |
6485 |
465.9 |
Jan 12 2023 |
1711 |
270.77 |
Jan 12 2023 |
2166 |
270.77 |
Jan 05 2023 |
6485 |
465.9 |
Jan 05 2023 |
1711 |
270.77 |
Jan 05 2023 |
2166 |
270.77 |
Dec 29 2022 |
6485 |
465.9 |
Dec 29 2022 |
1711 |
270.77 |
Dec 29 2022 |
2166 |
270.77 |
Dec 22 2022 |
6485 |
465.9 |
Dec 22 2022 |
1711 |
270.77 |
Dec 22 2022 |
2166 |
270.77 |
Dec 15 2022 |
6489 |
465.9 |
Dec 15 2022 |
1710 |
270.77 |
Dec 15 2022 |
2174 |
270.77 |
Dec 08 2022 |
6489 |
465.9 |
Dec 08 2022 |
1707 |
270.77 |
Dec 08 2022 |
2172 |
270.77 |
Dec 01 2022 |
6489 |
465.9 |
Dec 01 2022 |
1707 |
270.77 |
Dec 01 2022 |
2172 |
270.77 |
Nov 24 2022 |
6489 |
465.9 |
Nov 24 2022 |
1707 |
270.77 |
Nov 24 2022 |
2172 |
270.77 |
Nov 17 2022 |
6472 |
465.9 |
Nov 17 2022 |
1705 |
270.77 |
Nov 17 2022 |
2173 |
270.77 |
Nov 10 2022 |
6472 |
465.9 |
Nov 10 2022 |
1705 |
270.77 |
Nov 10 2022 |
2174 |
270.77 |
Nov 03 2022 |
6466 |
465.9 |
Nov 03 2022 |
1701 |
270.77 |
Nov 03 2022 |
2168 |
270.77 |
Oct 27 2022 |
6466 |
465.9 |
Oct 27 2022 |
1699 |
270.77 |
Oct 27 2022 |
2165 |
270.77 |
Oct 20 2022 |
6487 |
465.9 |
Oct 20 2022 |
1699 |
270.77 |
Oct 20 2022 |
2166 |
270.77 |
Oct 13 2022 |
6407 |
465.9 |
Oct 13 2022 |
1699 |
270.77 |
Oct 13 2022 |
2164 |
270.77 |
Oct 06 2022 |
6358 |
465.9 |
Oct 06 2022 |
1701 |
270.77 |
Oct 06 2022 |
2164 |
270.77 |
Sep 29 2022 |
6330 |
465.9 |
Sep 29 2022 |
1700 |
270.77 |
Sep 29 2022 |
2162 |
270.77 |
Sep 22 2022 |
6294 |
465.9 |
Sep 22 2022 |
1698 |
270.77 |
Sep 22 2022 |
2163 |
270.77 |
Sep 15 2022 |
6269 |
465.9 |
Sep 15 2022 |
1698 |
270.77 |
Sep 15 2022 |
2165 |
270.77 |
Sep 08 2022 |
6317 |
465.9 |
Sep 08 2022 |
1691 |
270.77 |
Sep 08 2022 |
2163 |
270.77 |
Sep 01 2022 |
6292 |
465.9 |
Sep 01 2022 |
1673 |
270.77 |
Sep 01 2022 |
2136 |
270.77 |
Aug 25 2022 |
6281 |
465.9 |
Aug 25 2022 |
1664 |
270.77 |
Aug 25 2022 |
2126 |
270.77 |
Aug 18 2022 |
6287 |
465.9 |
Aug 18 2022 |
1663 |
270.77 |
Aug 18 2022 |
2118 |
270.77 |
Aug 11 2022 |
6290 |
465.9 |
Aug 11 2022 |
1658 |
270.77 |
Aug 11 2022 |
2119 |
270.77 |
Aug 04 2022 |
6278 |
465.9 |
Aug 04 2022 |
1658 |
270.77 |
Aug 04 2022 |
2111 |
270.77 |
Jul 28 2022 |
6239 |
465.9 |
Jul 28 2022 |
888 |
296.84 |
Jul 28 2022 |
4009 |
330.65 |
Jul 21 2022 |
6151 |
465.9 |
Jul 21 2022 |
882 |
296.84 |
Jul 21 2022 |
3963 |
330.65 |
Jul 14 2022 |
6149 |
465.9 |
Jul 14 2022 |
882 |
296.84 |
Jul 14 2022 |
3950 |
330.65 |
Jul 07 2022 |
6137 |
465.9 |
Jul 07 2022 |
883 |
296.84 |
Jul 07 2022 |
3920 |
330.65 |
Jun 30 2022 |
6123 |
465.9 |
Jun 30 2022 |
887 |
296.84 |
Jun 30 2022 |
3914 |
330.65 |
Jun 23 2022 |
6112 |
465.9 |
Jun 23 2022 |
891 |
296.84 |
Jun 23 2022 |
3894 |
330.65 |
Jun 16 2022 |
6041 |
465.9 |
Jun 16 2022 |
901 |
296.84 |
Jun 16 2022 |
3808 |
330.65 |
Jun 09 2022 |
5931 |
465.9 |
Jun 09 2022 |
901 |
296.84 |
Jun 09 2022 |
3736 |
330.65 |
Jun 02 2022 |
5861 |
465.9 |
Jun 02 2022 |
910 |
296.84 |
Jun 02 2022 |
3652 |
330.65 |
May 26 2022 |
5832 |
465.9 |
May 26 2022 |
906 |
296.84 |
May 26 2022 |
3553 |
330.65 |
May 19 2022 |
5791 |
465.9 |
May 19 2022 |
894 |
296.84 |
May 19 2022 |
3484 |
330.65 |
May 12 2022 |
5777 |
465.9 |
May 12 2022 |
897 |
296.84 |
May 12 2022 |
3461 |
330.65 |
May 05 2022 |
5602 |
465.9 |
May 05 2022 |
879 |
296.84 |
May 05 2022 |
3358 |
330.65 |
Apr 28 2022 |
5709 |
465.9 |
Apr 28 2022 |
879 |
296.84 |
Apr 28 2022 |
3282 |
330.65 |
Apr 21 2022 |
5371 |
465.9 |
Apr 21 2022 |
846 |
296.84 |
Apr 21 2022 |
3184 |
330.65 |
Apr 14 2022 |
5363 |
465.9 |
Apr 14 2022 |
834 |
296.84 |
Apr 14 2022 |
3128 |
330.65 |
Apr 07 2022 |
5315 |
465.9 |
Apr 07 2022 |
635 |
271.88 |
Apr 07 2022 |
1616 |
336.55 |
Mar 31 2022 |
5328 |
465.9 |
Mar 31 2022 |
635 |
271.88 |
Mar 31 2022 |
1581 |
336.55 |
Mar 24 2022 |
5174 |
465.9 |
Mar 24 2022 |
630 |
271.88 |
Mar 24 2022 |
1586 |
336.55 |
Mar 17 2022 |
5166 |
465.9 |
Mar 17 2022 |
637 |
271.88 |
Mar 17 2022 |
1585 |
336.55 |
Mar 10 2022 |
5162 |
465.9 |
Mar 10 2022 |
628 |
271.88 |
Mar 10 2022 |
1560 |
336.55 |
Mar 03 2022 |
5234 |
465.9 |
Mar 03 2022 |
601 |
271.88 |
Mar 03 2022 |
1481 |
336.55 |
Feb 24 2022 |
5050 |
465.9 |
Feb 24 2022 |
578 |
271.88 |
Feb 24 2022 |
1443 |
336.55 |
Feb 17 2022 |
4691 |
465.9 |
Feb 17 2022 |
574 |
271.88 |
Feb 17 2022 |
1348 |
336.55 |
Feb 10 2022 |
4744 |
465.9 |
Feb 10 2022 |
557 |
271.88 |
Feb 10 2022 |
1322 |
336.55 |
Feb 03 2022 |
4827 |
465.9 |
Feb 03 2022 |
545 |
271.88 |
Feb 03 2022 |
1309 |
336.55 |
Jan 27 2022 |
4847 |
465.9 |
Jan 27 2022 |
544 |
271.88 |
Jan 27 2022 |
1309 |
336.55 |
Jan 20 2022 |
4875 |
465.9 |
Jan 20 2022 |
542 |
271.88 |
Jan 20 2022 |
1315 |
336.55 |
Jan 13 2022 |
4875 |
465.9 |
Jan 13 2022 |
539 |
271.88 |
Jan 13 2022 |
1321 |
336.55 |
Jan 06 2022 |
4875 |
465.9 |
Jan 06 2022 |
540 |
271.88 |
Jan 06 2022 |
1322 |
336.55 |
Dec 30 2021 |
4880 |
465.9 |
Dec 30 2021 |
539 |
271.88 |
Dec 30 2021 |
1323 |
336.55 |
Dec 23 2021 |
4880 |
465.9 |
Dec 23 2021 |
539 |
271.88 |
Dec 23 2021 |
1323 |
336.55 |
Dec 16 2021 |
4880 |
465.9 |
Dec 16 2021 |
539 |
271.88 |
Dec 16 2021 |
1323 |
336.55 |
Dec 09 2021 |
4880 |
465.9 |
Dec 09 2021 |
539 |
271.88 |
Dec 09 2021 |
1323 |
336.55 |
Dec 02 2021 |
4880 |
465.9 |
Dec 02 2021 |
539 |
271.88 |
Dec 02 2021 |
1323 |
336.55 |
Nov 25 2021 |
4880 |
465.9 |
Nov 25 2021 |
539 |
271.88 |
Nov 25 2021 |
1323 |
336.55 |
Nov 18 2021 |
4880 |
465.9 |
Nov 18 2021 |
540 |
271.88 |
Nov 18 2021 |
1324 |
336.55 |
Nov 11 2021 |
4881 |
465.9 |
Nov 11 2021 |
540 |
271.88 |
Nov 11 2021 |
1325 |
336.55 |
Nov 04 2021 |
4878 |
465.9 |
Nov 04 2021 |
540 |
271.88 |
Nov 04 2021 |
1330 |
336.55 |
Oct 28 2021 |
4878 |
465.9 |
Oct 28 2021 |
540 |
271.88 |
Oct 28 2021 |
1331 |
336.55 |
Oct 21 2021 |
4878 |
465.9 |
Oct 21 2021 |
540 |
271.88 |
Oct 21 2021 |
1331 |
336.55 |
Oct 14 2021 |
4873 |
465.9 |
Oct 14 2021 |
540 |
271.88 |
Oct 14 2021 |
1329 |
336.55 |
Oct 07 2021 |
4886 |
465.9 |
Oct 07 2021 |
539 |
271.88 |
Oct 07 2021 |
1329 |
336.55 |
Sep 30 2021 |
4900 |
465.9 |
Sep 30 2021 |
531 |
271.88 |
Sep 30 2021 |
1300 |
336.55 |
Sep 23 2021 |
4961 |
465.9 |
Sep 23 2021 |
497 |
271.88 |
Sep 23 2021 |
1258 |
336.55 |
Sep 16 2021 |
4902 |
465.9 |
Sep 16 2021 |
480 |
271.88 |
Sep 16 2021 |
1248 |
336.55 |
Sep 09 2021 |
4963 |
465.9 |
Sep 09 2021 |
472 |
271.88 |
Sep 09 2021 |
1233 |
336.55 |
Sep 02 2021 |
5085 |
465.9 |
Sep 02 2021 |
454 |
271.88 |
Sep 02 2021 |
1226 |
336.55 |
Aug 26 2021 |
5176 |
465.9 |
Aug 26 2021 |
376 |
271.88 |
Aug 26 2021 |
1136 |
336.55 |
Aug 19 2021 |
5261 |
465.9 |
Aug 19 2021 |
369 |
271.88 |
Aug 19 2021 |
1111 |
336.55 |
Aug 12 2021 |
5267 |
465.9 |
Aug 12 2021 |
362 |
271.88 |
Aug 12 2021 |
1111 |
336.55 |
Aug 05 2021 |
5368 |
465.9 |
Aug 05 2021 |
350 |
271.88 |
Aug 05 2021 |
1072 |
336.55 |
Jul 29 2021 |
5508 |
465.9 |
Jul 29 2021 |
320 |
271.88 |
Jul 29 2021 |
1050 |
336.55 |
Jul 22 2021 |
5470 |
465.9 |
Jul 22 2021 |
6369 |
465.9 |
Jul 15 2021 |
5736 |
465.9 |
Jul 15 2021 |
6394 |
465.9 |
Jul 08 2021 |
5717 |
465.9 |
Jul 08 2021 |
6351 |
465.9 |
Jul 01 2021 |
5765 |
465.9 |
Jul 01 2021 |
6319 |
465.9 |
Jun 24 2021 |
5799 |
465.9 |
Jun 24 2021 |
6269 |
465.9 |
Jun 17 2021 |
5737 |
465.9 |
Jun 17 2021 |
441 |
340.46 |
Jun 17 2021 |
2557 |
403.18 |
Jun 10 2021 |
5669 |
465.9 |
Jun 10 2021 |
390 |
340.46 |
Jun 10 2021 |
2411 |
403.18 |
Jun 03 2021 |
2217 |
403.18 |
May 27 2021 |
5603 |
465.9 |
May 27 2021 |
396 |
340.46 |
May 27 2021 |
2257 |
403.18 |
May 07 2021 |
7086 |
403.18 |
Apr 30 2021 |
2413 |
465.9 |
Apr 30 2021 |
4406 |
465.9 |
Apr 23 2021 |
2052 |
465.9 |
Apr 23 2021 |
4022 |
465.9 |
Apr 16 2021 |
1676 |
465.9 |
Apr 16 2021 |
3630 |
465.9 |
Apr 09 2021 |
1550 |
465.9 |
Apr 09 2021 |
3044 |
465.9 |
Apr 02 2021 |
1522 |
465.9 |
Apr 02 2021 |
3016 |
465.9 |
Mar 26 2021 |
1365 |
465.9 |
Mar 26 2021 |
2821 |
465.9 |
Mar 19 2021 |
1325 |
465.9 |
Mar 19 2021 |
2582 |
465.9 |
Mar 12 2021 |
1194 |
465.9 |
Mar 12 2021 |
2368 |
465.9 |
Mar 05 2021 |
2063 |
465.9 |
Mar 05 2021 |
3578 |
465.9 |
Jun 12 2020 |
786 |
340.46 |
Jun 12 2020 |
1083 |
340.46 |
Jun 05 2020 |
860 |
340.46 |
Jun 05 2020 |
1141 |
340.46 |
May 29 2020 |
910 |
340.46 |
May 29 2020 |
1216 |
340.46 |
May 22 2020 |
968 |
340.46 |
May 22 2020 |
1292 |
340.46 |
May 15 2020 |
995 |
340.46 |
May 15 2020 |
1348 |
340.46 |
May 08 2020 |
1018 |
340.46 |
May 08 2020 |
1370 |
340.46 |
May 01 2020 |
1086 |
340.46 |
May 01 2020 |
1472 |
340.46 |
Apr 24 2020 |
1117 |
340.46 |
Apr 24 2020 |
1542 |
340.46 |
Apr 17 2020 |
1122 |
340.46 |
Apr 17 2020 |
1620 |
340.46 |
Apr 10 2020 |
1140 |
340.46 |
Apr 10 2020 |
1665 |
340.46 |
Apr 03 2020 |
1191 |
340.46 |
Apr 03 2020 |
1726 |
340.46 |
Mar 27 2020 |
1201 |
340.46 |
Mar 27 2020 |
1811 |
340.46 |
Mar 20 2020 |
1213 |
340.46 |
Mar 20 2020 |
1849 |
340.46 |
Mar 13 2020 |
1238 |
340.46 |
Mar 13 2020 |
1896 |
340.46 |
Mar 06 2020 |
1255 |
340.46 |
Mar 06 2020 |
1919 |
340.46 |
Feb 28 2020 |
1246 |
340.46 |
Feb 28 2020 |
1950 |
340.46 |
Feb 21 2020 |
12837 |
487.99 |
Feb 21 2020 |
1223 |
340.46 |
Feb 21 2020 |
8546 |
414.23 |
Feb 14 2020 |
12879 |
487.99 |
Feb 14 2020 |
1231 |
340.46 |
Feb 14 2020 |
8578 |
414.23 |
Feb 07 2020 |
12830 |
487.99 |
Feb 07 2020 |
1224 |
340.46 |
Feb 07 2020 |
8530 |
414.23 |
Jan 31 2020 |
12907 |
487.99 |
Jan 31 2020 |
1224 |
340.46 |
Jan 31 2020 |
8553 |
414.23 |
Jan 24 2020 |
12925 |
487.99 |
Jan 24 2020 |
1228 |
340.46 |
Jan 24 2020 |
8547 |
414.23 |
Jan 17 2020 |
12936 |
487.99 |
Jan 17 2020 |
1221 |
340.46 |
Jan 17 2020 |
8516 |
414.23 |
Jan 10 2020 |
12936 |
487.99 |
Jan 10 2020 |
1225 |
340.46 |
Jan 10 2020 |
8513 |
414.23 |
Jan 03 2020 |
12938 |
487.99 |
Jan 03 2020 |
1225 |
340.46 |
Jan 03 2020 |
8521 |
414.23 |
Dec 27 2019 |
12938 |
487.99 |
Dec 27 2019 |
1226 |
340.46 |
Dec 27 2019 |
8518 |
414.23 |
Dec 20 2019 |
12938 |
487.99 |
Dec 20 2019 |
1226 |
340.46 |
Dec 20 2019 |
8518 |
414.23 |
Dec 13 2019 |
12939 |
487.99 |
Dec 13 2019 |
1226 |
340.46 |
Dec 13 2019 |
8519 |
414.23 |
Dec 06 2019 |
12939 |
487.99 |
Dec 06 2019 |
1226 |
340.46 |
Dec 06 2019 |
8512 |
414.23 |
Nov 29 2019 |
12939 |
487.99 |
Nov 29 2019 |
1227 |
340.46 |
Nov 29 2019 |
8520 |
414.23 |
Nov 22 2019 |
12939 |
487.99 |
Nov 22 2019 |
1227 |
340.46 |
Nov 22 2019 |
8520 |
414.23 |
Nov 15 2019 |
12939 |
487.99 |
Nov 15 2019 |
1227 |
340.46 |
Nov 15 2019 |
8525 |
414.23 |
Nov 08 2019 |
12895 |
487.99 |
Nov 08 2019 |
1228 |
340.46 |
Nov 08 2019 |
8495 |
414.23 |
Nov 01 2019 |
12642 |
487.99 |
Nov 01 2019 |
1227 |
340.46 |
Nov 01 2019 |
8384 |
414.23 |
Oct 25 2019 |
12642 |
487.99 |
Oct 25 2019 |
1227 |
340.46 |
Oct 25 2019 |
8396 |
414.23 |
Oct 18 2019 |
12697 |
487.99 |
Oct 18 2019 |
1227 |
340.46 |
Oct 18 2019 |
8403 |
414.23 |
Oct 11 2019 |
12651 |
487.99 |
Oct 11 2019 |
1225 |
340.46 |
Oct 11 2019 |
8403 |
414.23 |
Oct 04 2019 |
12621 |
487.99 |
Oct 04 2019 |
1225 |
340.46 |
Oct 04 2019 |
8393 |
414.23 |
Sep 27 2019 |
12625 |
487.99 |
Sep 27 2019 |
1223 |
340.46 |
Sep 27 2019 |
8473 |
414.23 |
Sep 20 2019 |
12585 |
487.99 |
Sep 20 2019 |
1223 |
340.46 |
Sep 20 2019 |
8481 |
414.23 |
Sep 13 2019 |
12666 |
487.99 |
Sep 13 2019 |
1215 |
340.46 |
Sep 13 2019 |
8494 |
414.23 |
Sep 06 2019 |
12899 |
487.99 |
Sep 06 2019 |
1219 |
340.46 |
Sep 06 2019 |
8624 |
414.23 |
Aug 30 2019 |
12971 |
487.99 |
Aug 30 2019 |
1224 |
340.46 |
Aug 30 2019 |
8694 |
414.23 |
Aug 23 2019 |
13141 |
487.99 |
Aug 23 2019 |
1231 |
340.46 |
Aug 23 2019 |
8772 |
414.23 |
Aug 16 2019 |
13054 |
487.99 |
Aug 16 2019 |
1287 |
340.46 |
Aug 16 2019 |
8778 |
414.23 |
Aug 09 2019 |
13126 |
487.99 |
Aug 09 2019 |
1304 |
340.46 |
Aug 09 2019 |
8797 |
414.23 |
Aug 02 2019 |
13257 |
487.99 |
Aug 02 2019 |
1326 |
340.46 |
Aug 02 2019 |
8865 |
414.23 |
Jul 26 2019 |
13237 |
487.99 |
Jul 26 2019 |
1374 |
340.46 |
Jul 26 2019 |
8947 |
414.23 |
Jul 19 2019 |
13462 |
487.99 |
Jul 19 2019 |
1376 |
340.46 |
Jul 19 2019 |
8977 |
414.23 |
Jul 12 2019 |
13441 |
487.99 |
Jul 12 2019 |
1530 |
340.46 |
Jul 12 2019 |
9133 |
414.23 |
Jul 05 2019 |
3690 |
409.22 |
Jul 05 2019 |
13653 |
487.99 |
Jul 05 2019 |
1664 |
340.46 |
Jul 05 2019 |
9399 |
414.23 |
Jun 28 2019 |
3722 |
409.22 |
Jun 28 2019 |
13755 |
487.99 |
Jun 28 2019 |
1683 |
340.46 |
Jun 28 2019 |
9543 |
414.23 |
Jun 21 2019 |
3685 |
409.22 |
Jun 21 2019 |
13720 |
487.99 |
Jun 21 2019 |
19607 |
487.99 |
Jun 14 2019 |
3628 |
409.22 |
Jun 14 2019 |
13712 |
487.99 |
Jun 14 2019 |
19721 |
487.99 |
Jun 07 2019 |
2080 |
365.9 |
Jun 07 2019 |
12095 |
470.1 |
Jun 07 2019 |
4247 |
386.38 |
Jun 07 2019 |
13615 |
442.2 |
May 31 2019 |
2136 |
365.9 |
May 31 2019 |
12055 |
470.1 |
May 31 2019 |
4249 |
386.38 |
May 31 2019 |
13607 |
442.2 |
May 24 2019 |
2109 |
365.9 |
May 24 2019 |
12038 |
470.1 |
May 24 2019 |
4312 |
386.38 |
May 24 2019 |
13679 |
442.2 |
May 17 2019 |
2145 |
365.9 |
May 17 2019 |
12094 |
470.1 |
May 17 2019 |
4372 |
386.38 |
May 17 2019 |
13675 |
442.2 |
May 10 2019 |
2150 |
365.9 |
May 10 2019 |
12189 |
470.1 |
May 10 2019 |
4356 |
386.38 |
May 10 2019 |
13612 |
442.2 |
May 03 2019 |
2144 |
365.9 |
May 03 2019 |
12259 |
470.1 |
May 03 2019 |
4380 |
386.38 |
May 03 2019 |
13682 |
442.2 |
Apr 26 2019 |
2136 |
365.9 |
Apr 26 2019 |
12430 |
470.1 |
Apr 26 2019 |
4420 |
386.38 |
Apr 26 2019 |
13398 |
442.2 |
Apr 19 2019 |
2150 |
365.9 |
Apr 19 2019 |
12368 |
470.1 |
Apr 19 2019 |
4491 |
386.38 |
Apr 19 2019 |
13353 |
442.2 |
Apr 18 2019 |
2153 |
365.9 |
Apr 18 2019 |
12372 |
470.1 |
Apr 18 2019 |
4499 |
386.38 |
Apr 12 2019 |
2171 |
365.9 |
Apr 12 2019 |
12374 |
470.1 |
Apr 12 2019 |
4593 |
386.38 |
Apr 12 2019 |
13405 |
442.2 |
Apr 05 2019 |
2111 |
365.9 |
Apr 05 2019 |
11878 |
470.1 |
Apr 05 2019 |
4501 |
386.38 |
Apr 05 2019 |
13002 |
442.2 |
Mar 29 2019 |
2029 |
365.9 |
Mar 29 2019 |
11815 |
470.1 |
Mar 29 2019 |
5151 |
395.11 |
Mar 29 2019 |
11547 |
432.61 |
Mar 22 2019 |
2076 |
365.9 |
Mar 22 2019 |
11591 |
470.1 |
Mar 22 2019 |
5123 |
395.11 |
Mar 22 2019 |
11425 |
432.61 |
Mar 15 2019 |
2162 |
365.9 |
Mar 15 2019 |
11748 |
470.1 |
Mar 15 2019 |
5118 |
395.11 |
Mar 15 2019 |
11485 |
432.61 |
Mar 08 2019 |
2072 |
365.9 |
Mar 08 2019 |
9939 |
452.22 |
Mar 08 2019 |
5082 |
395.11 |
Mar 08 2019 |
9052 |
414.15 |
Mar 01 2019 |
2110 |
365.9 |
Mar 01 2019 |
10012 |
452.22 |
Mar 01 2019 |
5097 |
395.11 |
Mar 01 2019 |
9096 |
414.15 |
Feb 22 2019 |
2114 |
365.9 |
Feb 22 2019 |
10052 |
452.22 |
Feb 22 2019 |
5123 |
395.11 |
Feb 22 2019 |
9121 |
414.15 |
Feb 15 2019 |
2127 |
365.9 |
Feb 15 2019 |
7901 |
430.28 |
Feb 15 2019 |
5110 |
395.11 |
Feb 15 2019 |
8886 |
412.7 |
Feb 08 2019 |
2207 |
365.9 |
Feb 08 2019 |
7860 |
430.28 |
Feb 08 2019 |
5084 |
395.11 |
Feb 08 2019 |
8836 |
412.7 |
Feb 01 2019 |
2208 |
365.9 |
Feb 01 2019 |
7857 |
430.28 |
Feb 01 2019 |
5094 |
395.11 |
Feb 01 2019 |
8834 |
412.7 |
Jan 25 2019 |
2208 |
365.9 |
Jan 25 2019 |
7862 |
430.28 |
Jan 25 2019 |
5097 |
395.11 |
Jan 25 2019 |
8856 |
412.7 |
Jan 18 2019 |
2211 |
365.9 |
Jan 18 2019 |
7895 |
430.28 |
Jan 18 2019 |
5102 |
395.11 |
Jan 18 2019 |
8868 |
412.7 |
Jan 11 2019 |
2211 |
365.9 |
Jan 11 2019 |
7895 |
430.28 |
Jan 11 2019 |
5103 |
395.11 |
Jan 11 2019 |
8873 |
412.7 |
Jan 04 2019 |
2211 |
365.9 |
Jan 04 2019 |
7896 |
430.28 |
Jan 04 2019 |
5107 |
395.11 |
Jan 04 2019 |
8882 |
412.7 |
Dec 28 2018 |
2217 |
365.9 |
Dec 28 2018 |
7896 |
430.28 |
Dec 28 2018 |
5107 |
395.11 |
Dec 28 2018 |
8882 |
412.7 |
Dec 21 2018 |
2217 |
365.9 |
Dec 21 2018 |
7896 |
430.28 |
Dec 21 2018 |
5107 |
395.11 |
Dec 21 2018 |
8882 |
412.7 |
Dec 14 2018 |
2217 |
365.9 |
Dec 14 2018 |
7896 |
430.28 |
Dec 14 2018 |
5107 |
395.11 |
Dec 14 2018 |
8882 |
412.7 |
Dec 07 2018 |
2207 |
365.9 |
Dec 07 2018 |
7896 |
430.28 |
Dec 07 2018 |
5104 |
395.11 |
Dec 07 2018 |
8879 |
412.7 |
Nov 30 2018 |
2207 |
365.9 |
Nov 30 2018 |
7896 |
430.28 |
Nov 30 2018 |
5104 |
395.11 |
Nov 30 2018 |
8879 |
412.7 |
Nov 23 2018 |
2207 |
365.9 |
Nov 23 2018 |
7896 |
430.28 |
Nov 23 2018 |
5104 |
395.11 |
Nov 23 2018 |
8879 |
412.7 |
Nov 16 2018 |
2207 |
365.9 |
Nov 16 2018 |
7896 |
430.28 |
Nov 16 2018 |
5104 |
395.11 |
Nov 16 2018 |
8879 |
412.7 |
Nov 09 2018 |
2207 |
365.9 |
Nov 09 2018 |
7897 |
430.28 |
Nov 09 2018 |
5104 |
395.11 |
Nov 09 2018 |
8879 |
412.7 |
Nov 02 2018 |
2207 |
365.9 |
Nov 02 2018 |
7897 |
430.28 |
Nov 02 2018 |
5104 |
395.11 |
Nov 02 2018 |
8858 |
412.7 |
Oct 26 2018 |
2207 |
365.9 |
Oct 26 2018 |
7896 |
430.28 |
Oct 26 2018 |
5104 |
395.11 |
Oct 26 2018 |
8857 |
412.7 |
Oct 19 2018 |
2207 |
365.9 |
Oct 19 2018 |
7919 |
430.28 |
Oct 19 2018 |
5104 |
395.11 |
Oct 19 2018 |
8877 |
412.7 |
Oct 12 2018 |
2208 |
365.9 |
Oct 12 2018 |
7889 |
430.28 |
Oct 12 2018 |
5095 |
395.11 |
Oct 12 2018 |
8849 |
412.7 |
Oct 05 2018 |
2208 |
365.9 |
Oct 05 2018 |
7906 |
430.28 |
Oct 05 2018 |
5087 |
395.11 |
Oct 05 2018 |
8921 |
412.7 |
Sep 28 2018 |
2211 |
365.9 |
Sep 28 2018 |
7723 |
430.28 |
Sep 28 2018 |
5097 |
395.11 |
Sep 28 2018 |
8695 |
412.7 |
Sep 21 2018 |
2183 |
365.9 |
Sep 21 2018 |
7692 |
430.28 |
Sep 21 2018 |
5073 |
395.11 |
Sep 21 2018 |
8680 |
412.7 |
Sep 14 2018 |
2206 |
365.9 |
Sep 14 2018 |
7712 |
430.28 |
Sep 14 2018 |
5105 |
395.11 |
Sep 14 2018 |
8715 |
412.7 |
Sep 07 2018 |
2211 |
365.9 |
Sep 07 2018 |
7839 |
430.28 |
Sep 07 2018 |
5169 |
395.11 |
Sep 07 2018 |
8877 |
412.7 |
Aug 31 2018 |
2251 |
365.9 |
Aug 31 2018 |
7857 |
430.28 |
Aug 31 2018 |
5215 |
395.11 |
Aug 31 2018 |
8937 |
412.7 |
Aug 24 2018 |
2258 |
365.9 |
Aug 24 2018 |
7861 |
430.28 |
Aug 24 2018 |
5181 |
395.11 |
Aug 24 2018 |
8949 |
412.7 |
Aug 17 2018 |
2259 |
365.9 |
Aug 17 2018 |
7853 |
430.28 |
Aug 17 2018 |
5266 |
395.11 |
Aug 17 2018 |
9025 |
412.7 |
Aug 10 2018 |
2267 |
365.9 |
Aug 10 2018 |
7913 |
430.28 |
Aug 10 2018 |
5269 |
395.11 |
Aug 10 2018 |
9129 |
412.7 |
Aug 03 2018 |
2285 |
365.9 |
Aug 03 2018 |
8052 |
430.28 |
Aug 03 2018 |
5344 |
395.11 |
Aug 03 2018 |
9222 |
412.7 |
Jul 27 2018 |
2309 |
365.9 |
Jul 27 2018 |
8132 |
430.28 |
Jul 27 2018 |
5345 |
395.11 |
Jul 27 2018 |
9252 |
412.7 |
Jul 20 2018 |
2342 |
365.9 |
Jul 20 2018 |
8118 |
430.28 |
Jul 20 2018 |
5439 |
395.11 |
Jul 20 2018 |
9419 |
412.7 |
Jul 13 2018 |
2371 |
365.9 |
Jul 13 2018 |
8281 |
430.28 |
Jul 13 2018 |
5303 |
395.11 |
Jul 13 2018 |
9319 |
412.7 |
Jul 06 2018 |
1107 |
322.59 |
Jul 06 2018 |
8074 |
430.28 |
Jul 06 2018 |
5171 |
395.11 |
Jul 06 2018 |
9068 |
412.7 |
Jun 29 2018 |
1104 |
322.59 |
Jun 29 2018 |
8095 |
430.28 |
Jun 29 2018 |
5203 |
395.11 |
Jun 29 2018 |
9082 |
412.7 |
Jun 22 2018 |
1148 |
322.59 |
Jun 22 2018 |
8293 |
430.28 |
Jun 22 2018 |
5379 |
395.11 |
Jun 22 2018 |
9306 |
412.7 |
Jun 15 2018 |
1147 |
322.59 |
Jun 15 2018 |
8352 |
430.28 |
Jun 15 2018 |
5415 |
395.11 |
Jun 15 2018 |
9346 |
412.7 |
Jun 08 2018 |
6244 |
408.34 |
Jun 08 2018 |
6286 |
403.84 |
Jun 08 2018 |
8675 |
406.09 |
Jun 01 2018 |
6509 |
408.34 |
Jun 01 2018 |
6333 |
403.84 |
Jun 01 2018 |
8954 |
406.09 |
May 25 2018 |
6542 |
408.34 |
May 25 2018 |
9336 |
408.34 |
May 18 2018 |
6614 |
408.34 |
May 18 2018 |
9339 |
408.34 |
May 11 2018 |
6630 |
408.34 |
May 11 2018 |
9427 |
408.34 |
May 04 2018 |
6751 |
408.34 |
May 04 2018 |
9568 |
408.34 |
Apr 27 2018 |
6742 |
408.34 |
Apr 27 2018 |
9549 |
408.34 |
Apr 20 2018 |
6738 |
408.34 |
Apr 20 2018 |
9572 |
408.34 |
Apr 13 2018 |
6702 |
408.34 |
Apr 13 2018 |
1833 |
333.36 |
Apr 13 2018 |
4227 |
358.36 |
Apr 06 2018 |
6864 |
408.34 |
Apr 06 2018 |
1843 |
333.36 |
Apr 06 2018 |
4247 |
358.36 |
Mar 30 2018 |
7056 |
408.34 |
Mar 30 2018 |
2302 |
343.52 |
Mar 30 2018 |
4431 |
359.73 |
Mar 23 2018 |
7185 |
408.34 |
Mar 23 2018 |
2305 |
343.52 |
Mar 23 2018 |
4496 |
359.73 |
Mar 16 2018 |
7149 |
408.34 |
Mar 16 2018 |
2311 |
343.52 |
Mar 16 2018 |
4520 |
359.73 |
Mar 09 2018 |
7167 |
408.34 |
Mar 09 2018 |
2312 |
343.52 |
Mar 09 2018 |
4537 |
359.73 |
Mar 02 2018 |
7214 |
408.34 |
Mar 02 2018 |
2324 |
343.52 |
Mar 02 2018 |
4690 |
359.73 |
Feb 23 2018 |
8038 |
415.84 |
Feb 23 2018 |
2343 |
343.52 |
Feb 23 2018 |
5872 |
372.45 |
Feb 16 2018 |
8774 |
423.33 |
Feb 16 2018 |
2353 |
343.52 |
Feb 16 2018 |
5050 |
363.48 |
Feb 09 2018 |
8714 |
423.33 |
Feb 09 2018 |
2358 |
343.52 |
Feb 09 2018 |
5042 |
363.48 |
Feb 02 2018 |
8707 |
423.33 |
Feb 02 2018 |
2361 |
343.52 |
Feb 02 2018 |
5061 |
363.48 |
Jan 26 2018 |
8741 |
423.33 |
Jan 26 2018 |
2361 |
343.52 |
Jan 26 2018 |
5069 |
363.48 |
Jan 19 2018 |
8745 |
423.33 |
Jan 19 2018 |
2361 |
343.52 |
Jan 19 2018 |
5069 |
363.48 |
Jan 12 2018 |
8758 |
423.33 |
Jan 12 2018 |
2373 |
343.52 |
Jan 12 2018 |
5085 |
363.48 |
Jan 05 2018 |
8758 |
423.33 |
Jan 05 2018 |
2375 |
343.52 |
Jan 05 2018 |
5088 |
363.48 |
Dec 29 2017 |
8758 |
423.33 |
Dec 29 2017 |
2375 |
343.52 |
Dec 29 2017 |
5088 |
363.48 |
Dec 22 2017 |
8758 |
423.33 |
Dec 22 2017 |
2375 |
343.52 |
Dec 22 2017 |
5088 |
363.48 |
Dec 15 2017 |
8758 |
423.33 |
Dec 15 2017 |
2378 |
343.52 |
Dec 15 2017 |
5089 |
363.48 |
Dec 08 2017 |
8758 |
423.33 |
Dec 08 2017 |
2378 |
343.52 |
Dec 08 2017 |
5089 |
363.48 |
Dec 01 2017 |
8758 |
423.33 |
Dec 01 2017 |
2378 |
343.52 |
Dec 01 2017 |
5089 |
363.48 |
Nov 24 2017 |
8758 |
423.33 |
Nov 24 2017 |
2378 |
343.52 |
Nov 24 2017 |
5089 |
363.48 |
Nov 17 2017 |
8758 |
423.33 |
Nov 17 2017 |
2378 |
343.52 |
Nov 17 2017 |
5089 |
363.48 |
Nov 10 2017 |
8766 |
423.33 |
Nov 10 2017 |
2378 |
343.52 |
Nov 10 2017 |
5092 |
363.48 |
Nov 03 2017 |
8766 |
423.33 |
Nov 03 2017 |
2378 |
343.52 |
Nov 03 2017 |
5092 |
363.48 |
Oct 27 2017 |
8821 |
423.33 |
Oct 27 2017 |
2378 |
343.52 |
Oct 27 2017 |
5123 |
363.48 |
Oct 20 2017 |
8758 |
423.33 |
Oct 20 2017 |
2382 |
343.52 |
Oct 20 2017 |
5109 |
363.48 |
Oct 13 2017 |
8794 |
423.33 |
Oct 13 2017 |
2382 |
343.52 |
Oct 13 2017 |
5122 |
363.48 |
Oct 06 2017 |
8794 |
423.33 |
Oct 06 2017 |
2382 |
343.52 |
Oct 06 2017 |
5124 |
363.48 |
Sep 29 2017 |
8792 |
423.33 |
Sep 29 2017 |
2383 |
343.52 |
Sep 29 2017 |
5078 |
363.48 |
Sep 22 2017 |
8931 |
423.33 |
Sep 22 2017 |
2383 |
343.52 |
Sep 22 2017 |
5130 |
363.48 |
Sep 15 2017 |
8953 |
423.33 |
Sep 15 2017 |
2417 |
343.52 |
Sep 15 2017 |
5170 |
363.48 |
Sep 08 2017 |
8895 |
423.33 |
Sep 08 2017 |
2449 |
343.52 |
Sep 08 2017 |
5274 |
363.48 |
Sep 01 2017 |
8896 |
423.33 |
Sep 01 2017 |
2460 |
343.52 |
Sep 01 2017 |
5273 |
363.48 |
Aug 25 2017 |
9258 |
423.33 |
Aug 25 2017 |
2472 |
343.52 |
Aug 25 2017 |
5615 |
363.48 |
Aug 18 2017 |
9298 |
423.33 |
Aug 18 2017 |
2495 |
343.52 |
Aug 18 2017 |
5655 |
363.48 |
Aug 11 2017 |
9357 |
423.33 |
Aug 11 2017 |
2482 |
343.52 |
Aug 11 2017 |
5687 |
363.48 |
Aug 04 2017 |
9433 |
423.33 |
Aug 04 2017 |
2529 |
343.52 |
Aug 04 2017 |
5754 |
363.48 |
Jul 28 2017 |
9059 |
419.26 |
Jul 28 2017 |
2542 |
343.52 |
Jul 28 2017 |
6868 |
373.82 |
Jul 21 2017 |
870 |
292.26 |
Jul 21 2017 |
8128 |
408.86 |
Jul 21 2017 |
3174 |
353.69 |
Jul 21 2017 |
5644 |
360.57 |
Jul 14 2017 |
934 |
292.26 |
Jul 14 2017 |
8175 |
408.86 |
Jul 14 2017 |
3209 |
353.69 |
Jul 14 2017 |
5680 |
360.57 |
Jul 07 2017 |
947 |
292.26 |
Jul 07 2017 |
8216 |
408.86 |
Jul 07 2017 |
3240 |
353.69 |
Jul 07 2017 |
5707 |
360.57 |
Jun 30 2017 |
941 |
292.26 |
Jun 30 2017 |
8239 |
408.86 |
Jun 30 2017 |
3270 |
353.69 |
Jun 30 2017 |
5728 |
360.57 |
Jun 23 2017 |
965 |
292.26 |
Jun 23 2017 |
8384 |
408.86 |
Jun 23 2017 |
4081 |
353.69 |
Jun 23 2017 |
5786 |
360.57 |
Jun 16 2017 |
1872 |
332.65 |
Jun 16 2017 |
7820 |
403.06 |
Jun 16 2017 |
4682 |
360.72 |
Jun 16 2017 |
5783 |
360.08 |
Jun 09 2017 |
1894 |
332.65 |
Jun 09 2017 |
7708 |
403.06 |
Jun 09 2017 |
4753 |
360.72 |
Jun 09 2017 |
5678 |
360.08 |
Jun 02 2017 |
1892 |
332.65 |
Jun 02 2017 |
7963 |
403.06 |
Jun 02 2017 |
4768 |
360.72 |
Jun 02 2017 |
5833 |
360.08 |
May 26 2017 |
1899 |
332.65 |
May 26 2017 |
7985 |
403.06 |
May 26 2017 |
4832 |
360.72 |
May 26 2017 |
5852 |
360.08 |
May 19 2017 |
1952 |
332.65 |
May 19 2017 |
8158 |
403.06 |
May 19 2017 |
4823 |
360.72 |
May 19 2017 |
5901 |
360.08 |
May 12 2017 |
1983 |
332.65 |
May 12 2017 |
8198 |
403.06 |
May 12 2017 |
4915 |
360.72 |
May 12 2017 |
5956 |
360.08 |
May 05 2017 |
2098 |
332.65 |
May 05 2017 |
8243 |
403.06 |
May 05 2017 |
7192 |
386.5 |
May 05 2017 |
9788 |
392.38 |
Apr 28 2017 |
2094 |
332.65 |
Apr 28 2017 |
8225 |
403.06 |
Apr 28 2017 |
7051 |
386.5 |
Apr 28 2017 |
9701 |
392.38 |
Apr 21 2017 |
2124 |
332.65 |
Apr 21 2017 |
8357 |
403.06 |
Apr 21 2017 |
4048 |
346.46 |
Apr 21 2017 |
6337 |
362.61 |
Apr 14 2017 |
2218 |
332.65 |
Apr 14 2017 |
8459 |
403.06 |
Apr 14 2017 |
3353 |
335.52 |
Apr 14 2017 |
4816 |
345.39 |
Apr 07 2017 |
2196 |
332.65 |
Apr 07 2017 |
7846 |
397.95 |
Apr 07 2017 |
4005 |
344.44 |
Apr 07 2017 |
4534 |
343.29 |
Mar 31 2017 |
2258 |
332.65 |
Mar 31 2017 |
7883 |
397.95 |
Mar 31 2017 |
3132 |
329.29 |
Mar 31 2017 |
4602 |
343.29 |
Mar 24 2017 |
2207 |
332.65 |
Mar 24 2017 |
7760 |
397.95 |
Mar 24 2017 |
3080 |
329.29 |
Mar 24 2017 |
4564 |
343.29 |
Mar 17 2017 |
2224 |
332.65 |
Mar 17 2017 |
7847 |
397.95 |
Mar 17 2017 |
3129 |
329.29 |
Mar 17 2017 |
4600 |
343.29 |
Mar 10 2017 |
2223 |
332.65 |
Mar 10 2017 |
7873 |
397.95 |
Mar 10 2017 |
3161 |
329.29 |
Mar 10 2017 |
4649 |
343.29 |
Mar 03 2017 |
2219 |
332.65 |
Mar 03 2017 |
7840 |
397.95 |
Mar 03 2017 |
3134 |
329.29 |
Mar 03 2017 |
4662 |
343.29 |
Feb 24 2017 |
2256 |
332.65 |
Feb 24 2017 |
7338 |
391.61 |
Feb 24 2017 |
3134 |
329.29 |
Feb 24 2017 |
4591 |
342.18 |
Feb 17 2017 |
2206 |
332.65 |
Feb 17 2017 |
7364 |
391.61 |
Feb 17 2017 |
3024 |
329.29 |
Feb 17 2017 |
4621 |
342.18 |
Feb 10 2017 |
2232 |
332.65 |
Feb 10 2017 |
7459 |
391.61 |
Feb 10 2017 |
3041 |
329.29 |
Feb 10 2017 |
4642 |
342.18 |
Feb 03 2017 |
2234 |
332.65 |
Feb 03 2017 |
7449 |
391.61 |
Feb 03 2017 |
3038 |
329.29 |
Feb 03 2017 |
4655 |
342.18 |
Jan 27 2017 |
2233 |
332.65 |
Jan 27 2017 |
7418 |
391.61 |
Jan 27 2017 |
3048 |
329.29 |
Jan 27 2017 |
4663 |
342.18 |
Jan 20 2017 |
2229 |
332.65 |
Jan 20 2017 |
7412 |
391.61 |
Jan 20 2017 |
3051 |
329.29 |
Jan 20 2017 |
4673 |
342.18 |
Jan 13 2017 |
2229 |
332.65 |
Jan 13 2017 |
7416 |
391.61 |
Jan 13 2017 |
3053 |
329.29 |
Jan 13 2017 |
4682 |
342.18 |
Jan 06 2017 |
2229 |
332.65 |
Jan 06 2017 |
7416 |
391.61 |
Jan 06 2017 |
3059 |
329.29 |
Jan 06 2017 |
4679 |
342.18 |
Dec 30 2016 |
2233 |
332.65 |
Dec 30 2016 |
7416 |
391.61 |
Dec 30 2016 |
3059 |
329.29 |
Dec 30 2016 |
4678 |
342.18 |
Dec 23 2016 |
2233 |
332.65 |
Dec 23 2016 |
7416 |
391.61 |
Dec 23 2016 |
3059 |
329.29 |
Dec 23 2016 |
4678 |
342.18 |
Dec 16 2016 |
2233 |
332.65 |
Dec 16 2016 |
7416 |
391.61 |
Dec 16 2016 |
3062 |
329.29 |
Dec 16 2016 |
4678 |
342.18 |
Dec 09 2016 |
2233 |
332.65 |
Dec 09 2016 |
7413 |
391.61 |
Dec 09 2016 |
3062 |
329.29 |
Dec 09 2016 |
4678 |
342.18 |
Dec 02 2016 |
2233 |
332.65 |
Dec 02 2016 |
7413 |
391.61 |
Dec 02 2016 |
3062 |
329.29 |
Dec 02 2016 |
4678 |
342.18 |
Nov 25 2016 |
2229 |
332.65 |
Nov 25 2016 |
7413 |
391.61 |
Nov 25 2016 |
3062 |
329.29 |
Nov 25 2016 |
4676 |
342.18 |
Nov 18 2016 |
2229 |
332.65 |
Nov 18 2016 |
7413 |
391.61 |
Nov 18 2016 |
3062 |
329.29 |
Nov 18 2016 |
4676 |
342.18 |
Nov 11 2016 |
2229 |
332.65 |
Nov 11 2016 |
7405 |
391.61 |
Nov 11 2016 |
3062 |
329.29 |
Nov 11 2016 |
4674 |
342.18 |
Nov 04 2016 |
2229 |
332.65 |
Nov 04 2016 |
7405 |
391.61 |
Nov 04 2016 |
3062 |
329.29 |
Nov 04 2016 |
4674 |
342.18 |
Oct 28 2016 |
2226 |
332.65 |
Oct 28 2016 |
7422 |
391.61 |
Oct 28 2016 |
3062 |
329.29 |
Oct 28 2016 |
4676 |
342.18 |
Oct 21 2016 |
2226 |
332.65 |
Oct 21 2016 |
7428 |
391.61 |
Oct 21 2016 |
3066 |
329.29 |
Oct 21 2016 |
4679 |
342.18 |
Oct 14 2016 |
2229 |
332.65 |
Oct 14 2016 |
7434 |
391.61 |
Oct 14 2016 |
3077 |
329.29 |
Oct 14 2016 |
4703 |
342.18 |
Oct 07 2016 |
2229 |
332.65 |
Oct 07 2016 |
7425 |
391.61 |
Oct 07 2016 |
3078 |
329.29 |
Oct 07 2016 |
4710 |
342.18 |
Sep 30 2016 |
2258 |
332.65 |
Sep 30 2016 |
7432 |
391.61 |
Sep 30 2016 |
3079 |
329.29 |
Sep 30 2016 |
4711 |
342.18 |
Sep 23 2016 |
2253 |
332.65 |
Sep 23 2016 |
7365 |
391.61 |
Sep 23 2016 |
3082 |
329.29 |
Sep 23 2016 |
4690 |
342.18 |
Sep 16 2016 |
2252 |
332.65 |
Sep 16 2016 |
7337 |
391.61 |
Sep 16 2016 |
3099 |
329.29 |
Sep 16 2016 |
4709 |
342.18 |
Sep 09 2016 |
2338 |
332.65 |
Sep 09 2016 |
7421 |
391.61 |
Sep 09 2016 |
3148 |
329.29 |
Sep 09 2016 |
4745 |
342.18 |
Sep 02 2016 |
2380 |
332.65 |
Sep 02 2016 |
7438 |
391.61 |
Sep 02 2016 |
3198 |
329.29 |
Sep 02 2016 |
4799 |
342.18 |
Aug 26 2016 |
2333 |
332.65 |
Aug 26 2016 |
7137 |
391.61 |
Aug 26 2016 |
3193 |
329.29 |
Aug 26 2016 |
4502 |
342.18 |
Aug 19 2016 |
2373 |
332.65 |
Aug 19 2016 |
7151 |
391.61 |
Aug 19 2016 |
3194 |
329.29 |
Aug 19 2016 |
4513 |
342.18 |
Aug 12 2016 |
2742 |
332.65 |
Aug 12 2016 |
7144 |
391.61 |
Aug 12 2016 |
3254 |
329.29 |
Aug 12 2016 |
3889 |
323.71 |
Aug 05 2016 |
2747 |
332.65 |
Aug 05 2016 |
7191 |
391.61 |
Aug 05 2016 |
3286 |
329.29 |
Aug 05 2016 |
3987 |
323.71 |
Jul 29 2016 |
2745 |
332.65 |
Jul 29 2016 |
6324 |
383.74 |
Jul 29 2016 |
3310 |
329.29 |
Jul 29 2016 |
3905 |
322.38 |
Jul 22 2016 |
5884 |
377.52 |
Jul 22 2016 |
3541 |
331.4 |
Jul 22 2016 |
4386 |
327.95 |
Jun 22 2016 |
6027 |
377.52 |
Jun 22 2016 |
3680 |
331.4 |
Jun 22 2016 |
5032 |
327.95 |
Jun 15 2016 |
6133 |
377.52 |
Jun 15 2016 |
3714 |
331.4 |
Jun 15 2016 |
5095 |
327.95 |
Jun 08 2016 |
6120 |
377.52 |
Jun 08 2016 |
3777 |
331.4 |
Jun 08 2016 |
5113 |
327.95 |
Jun 01 2016 |
6195 |
377.52 |
Jun 01 2016 |
3823 |
331.4 |
Jun 01 2016 |
5333 |
327.95 |
May 25 2016 |
1599 |
285.22 |
May 25 2016 |
3847 |
347.32 |
May 25 2016 |
3849 |
331.4 |
May 25 2016 |
3121 |
296.89 |
May 18 2016 |
1597 |
285.22 |
May 18 2016 |
3882 |
347.32 |
May 18 2016 |
3893 |
331.4 |
May 18 2016 |
3147 |
296.89 |
May 11 2016 |
1523 |
285.22 |
May 11 2016 |
3900 |
347.32 |
May 11 2016 |
3911 |
331.4 |
May 11 2016 |
3121 |
296.89 |
May 04 2016 |
1547 |
285.22 |
May 04 2016 |
3889 |
347.32 |
May 04 2016 |
7865 |
380.12 |
May 04 2016 |
6469 |
339.99 |
Apr 27 2016 |
1716 |
288.35 |
Apr 27 2016 |
3738 |
343.75 |
Apr 27 2016 |
3805 |
328.5 |
Apr 27 2016 |
3263 |
298.45 |
Apr 20 2016 |
1756 |
288.35 |
Apr 20 2016 |
2805 |
326.86 |
Apr 20 2016 |
2419 |
302.68 |
Apr 20 2016 |
3347 |
298.45 |
Apr 13 2016 |
1779 |
288.35 |
Apr 13 2016 |
2933 |
326.86 |
Apr 13 2016 |
2392 |
302.68 |
Apr 13 2016 |
3351 |
298.45 |
Apr 06 2016 |
1815 |
288.35 |
Apr 06 2016 |
3859 |
341.46 |
Apr 06 2016 |
3680 |
325.65 |
Apr 06 2016 |
3368 |
298.45 |
Mar 30 2016 |
1792 |
288.35 |
Mar 30 2016 |
3790 |
341.46 |
Mar 30 2016 |
3637 |
325.65 |
Mar 30 2016 |
3350 |
298.45 |
Mar 23 2016 |
1827 |
288.35 |
Mar 23 2016 |
3936 |
341.46 |
Mar 23 2016 |
3653 |
325.65 |
Mar 23 2016 |
3422 |
298.45 |
Mar 16 2016 |
1831 |
288.35 |
Mar 16 2016 |
3992 |
341.46 |
Mar 16 2016 |
3588 |
325.65 |
Mar 16 2016 |
3395 |
298.45 |
Mar 09 2016 |
1858 |
288.35 |
Mar 09 2016 |
4022 |
341.46 |
Mar 09 2016 |
3580 |
325.65 |
Mar 09 2016 |
3406 |
298.45 |
Mar 02 2016 |
1858 |
288.35 |
Mar 02 2016 |
4005 |
341.46 |
Mar 02 2016 |
3567 |
325.65 |
Mar 02 2016 |
3389 |
298.45 |
Feb 24 2016 |
1826 |
288.35 |
Feb 24 2016 |
4042 |
341.46 |
Feb 24 2016 |
3555 |
325.65 |
Feb 24 2016 |
3382 |
298.45 |
Feb 17 2016 |
1825 |
288.35 |
Feb 17 2016 |
4114 |
341.46 |
Feb 17 2016 |
3575 |
325.65 |
Feb 17 2016 |
3413 |
298.45 |
Feb 10 2016 |
1840 |
288.35 |
Feb 10 2016 |
4096 |
341.46 |
Feb 10 2016 |
3604 |
325.65 |
Feb 10 2016 |
3449 |
298.45 |
Feb 03 2016 |
1842 |
288.35 |
Feb 03 2016 |
4126 |
341.46 |
Feb 03 2016 |
3621 |
325.65 |
Feb 03 2016 |
3459 |
298.45 |
Jan 27 2016 |
1842 |
288.35 |
Jan 27 2016 |
4143 |
341.46 |
Jan 27 2016 |
3624 |
325.65 |
Jan 27 2016 |
3465 |
298.45 |
Jan 20 2016 |
1841 |
288.35 |
Jan 20 2016 |
4147 |
341.46 |
Jan 20 2016 |
3632 |
325.65 |
Jan 20 2016 |
3474 |
298.45 |
Jan 13 2016 |
1841 |
288.35 |
Jan 13 2016 |
4148 |
341.46 |
Jan 13 2016 |
3640 |
325.65 |
Jan 13 2016 |
3477 |
298.45 |
Jan 06 2016 |
1841 |
288.35 |
Jan 06 2016 |
4148 |
341.46 |
Jan 06 2016 |
3645 |
325.65 |
Jan 06 2016 |
3477 |
298.45 |
Dec 30 2015 |
1842 |
288.35 |
Dec 30 2015 |
4148 |
341.46 |
Dec 30 2015 |
3647 |
325.65 |
Dec 30 2015 |
3474 |
298.45 |
Dec 23 2015 |
1842 |
288.35 |
Dec 23 2015 |
4148 |
341.46 |
Dec 23 2015 |
3647 |
325.65 |
Dec 23 2015 |
3474 |
298.45 |
Dec 16 2015 |
1842 |
288.35 |
Dec 16 2015 |
4148 |
341.46 |
Dec 16 2015 |
3647 |
325.65 |
Dec 16 2015 |
3474 |
298.45 |
Dec 09 2015 |
1842 |
288.35 |
Dec 09 2015 |
4148 |
341.46 |
Dec 09 2015 |
3650 |
325.65 |
Dec 09 2015 |
3474 |
298.45 |
Dec 02 2015 |
1842 |
288.35 |
Dec 02 2015 |
4148 |
341.46 |
Dec 02 2015 |
3651 |
325.65 |
Dec 02 2015 |
3474 |
298.45 |
Nov 25 2015 |
1842 |
288.35 |
Nov 25 2015 |
4148 |
341.46 |
Nov 25 2015 |
3651 |
325.65 |
Nov 25 2015 |
3474 |
298.45 |
Nov 18 2015 |
1842 |
288.35 |
Nov 18 2015 |
4148 |
341.46 |
Nov 18 2015 |
3651 |
325.65 |
Nov 18 2015 |
3474 |
298.45 |
Nov 11 2015 |
1842 |
288.35 |
Nov 11 2015 |
4143 |
341.46 |
Nov 11 2015 |
3651 |
325.65 |
Nov 11 2015 |
3474 |
298.45 |
Nov 04 2015 |
1842 |
288.35 |
Nov 04 2015 |
4143 |
341.46 |
Nov 04 2015 |
3651 |
325.65 |
Nov 04 2015 |
3474 |
298.45 |
Oct 28 2015 |
1846 |
288.35 |
Oct 28 2015 |
4144 |
341.46 |
Oct 28 2015 |
3643 |
325.65 |
Oct 28 2015 |
3472 |
298.45 |
Oct 21 2015 |
1847 |
288.35 |
Oct 21 2015 |
4146 |
341.46 |
Oct 21 2015 |
3648 |
325.65 |
Oct 21 2015 |
3479 |
298.45 |
Oct 14 2015 |
1847 |
288.35 |
Oct 14 2015 |
4149 |
341.46 |
Oct 14 2015 |
3648 |
325.65 |
Oct 14 2015 |
3478 |
298.45 |
Oct 07 2015 |
1847 |
288.35 |
Oct 07 2015 |
4145 |
341.46 |
Oct 07 2015 |
3647 |
325.65 |
Oct 07 2015 |
3478 |
298.45 |
Sep 30 2015 |
1842 |
288.35 |
Sep 30 2015 |
4148 |
341.46 |
Sep 30 2015 |
3649 |
325.65 |
Sep 30 2015 |
3478 |
298.45 |
Sep 23 2015 |
1859 |
288.35 |
Sep 23 2015 |
4162 |
341.46 |
Sep 23 2015 |
3655 |
325.65 |
Sep 23 2015 |
3508 |
298.45 |
Sep 16 2015 |
1858 |
288.35 |
Sep 16 2015 |
4130 |
341.46 |
Sep 16 2015 |
3667 |
325.65 |
Sep 16 2015 |
3507 |
298.45 |
Sep 09 2015 |
1861 |
288.35 |
Sep 09 2015 |
4117 |
341.46 |
Sep 09 2015 |
3672 |
325.65 |
Sep 09 2015 |
3478 |
298.45 |
Sep 02 2015 |
1843 |
288.35 |
Sep 02 2015 |
4157 |
341.46 |
Sep 02 2015 |
3644 |
325.65 |
Sep 02 2015 |
3461 |
298.45 |
Aug 26 2015 |
1887 |
288.35 |
Aug 26 2015 |
4247 |
341.46 |
Aug 26 2015 |
3737 |
325.65 |
Aug 26 2015 |
3520 |
298.45 |
Aug 19 2015 |
1888 |
288.35 |
Aug 19 2015 |
4407 |
341.46 |
Aug 19 2015 |
3738 |
325.65 |
Aug 19 2015 |
3573 |
298.45 |
Aug 12 2015 |
1904 |
288.35 |
Aug 12 2015 |
4383 |
341.46 |
Aug 12 2015 |
3761 |
325.65 |
Aug 12 2015 |
3572 |
298.45 |
Aug 05 2015 |
1915 |
288.35 |
Aug 05 2015 |
4452 |
341.46 |
Aug 05 2015 |
3766 |
325.65 |
Aug 05 2015 |
3604 |
298.45 |
Jul 29 2015 |
1900 |
288.35 |
Jul 29 2015 |
4438 |
341.46 |
Jul 29 2015 |
3816 |
325.65 |
Jul 29 2015 |
3643 |
298.45 |
Jul 22 2015 |
1905 |
288.35 |
Jul 22 2015 |
4443 |
341.46 |
Jul 22 2015 |
3802 |
325.65 |
Jul 22 2015 |
3605 |
298.45 |
Jul 15 2015 |
1982 |
288.35 |
Jul 15 2015 |
4616 |
341.46 |
Jul 15 2015 |
4207 |
330.55 |
Jul 15 2015 |
3701 |
298.45 |
Jul 08 2015 |
2023 |
288.35 |
Jul 08 2015 |
4656 |
341.46 |
Jul 08 2015 |
4236 |
330.55 |
Jul 08 2015 |
3798 |
298.45 |
Jul 01 2015 |
2050 |
288.35 |
Jul 01 2015 |
4691 |
341.46 |
Jul 01 2015 |
4302 |
330.55 |
Jul 01 2015 |
3833 |
298.45 |
Jun 24 2015 |
2053 |
288.35 |
Jun 24 2015 |
4721 |
341.46 |
Jun 24 2015 |
4367 |
330.55 |
Jun 24 2015 |
3898 |
298.45 |
Jun 17 2015 |
2102 |
288.35 |
Jun 17 2015 |
4716 |
341.46 |
Jun 17 2015 |
4407 |
330.55 |
Jun 17 2015 |
3987 |
298.45 |
Jun 10 2015 |
2069 |
288.35 |
Jun 10 2015 |
4742 |
341.46 |
Jun 10 2015 |
4443 |
330.55 |
Jun 10 2015 |
3916 |
298.45 |
Jun 03 2015 |
2053 |
288.35 |
Jun 03 2015 |
4835 |
341.46 |
Jun 03 2015 |
4481 |
330.55 |
Jun 03 2015 |
4004 |
298.45 |
May 27 2015 |
2157 |
291.48 |
May 27 2015 |
5774 |
353.63 |
May 27 2015 |
4476 |
330.55 |
May 27 2015 |
4989 |
310.7 |
May 20 2015 |
2152 |
291.48 |
May 20 2015 |
5850 |
353.63 |
May 20 2015 |
4526 |
330.55 |
May 20 2015 |
5020 |
310.7 |
May 13 2015 |
2147 |
291.48 |
May 13 2015 |
5889 |
353.63 |
May 13 2015 |
4516 |
330.55 |
May 13 2015 |
5053 |
310.7 |
May 06 2015 |
2031 |
291.48 |
May 06 2015 |
5789 |
353.63 |
May 06 2015 |
4344 |
330.55 |
May 06 2015 |
4908 |
310.7 |
Apr 29 2015 |
1381 |
264.9 |
Apr 29 2015 |
5122 |
344.72 |
Apr 29 2015 |
4390 |
329.79 |
Apr 29 2015 |
3753 |
294.39 |
Apr 22 2015 |
1368 |
264.9 |
Apr 22 2015 |
5183 |
344.72 |
Apr 22 2015 |
4411 |
329.79 |
Apr 22 2015 |
3773 |
294.39 |
Apr 15 2015 |
1351 |
264.9 |
Apr 15 2015 |
5212 |
344.72 |
Apr 15 2015 |
4435 |
329.79 |
Apr 15 2015 |
3811 |
294.39 |
Apr 08 2015 |
1352 |
264.9 |
Apr 08 2015 |
3411 |
318.81 |
Apr 08 2015 |
3587 |
315.86 |
Apr 08 2015 |
3853 |
294.39 |
Apr 01 2015 |
1361 |
264.9 |
Apr 01 2015 |
3465 |
318.81 |
Apr 01 2015 |
3211 |
308.49 |
Apr 01 2015 |
3256 |
284.9 |
Mar 25 2015 |
1363 |
264.9 |
Mar 25 2015 |
3868 |
327.49 |
Mar 25 2015 |
3158 |
308.49 |
Mar 25 2015 |
3183 |
284.9 |
Mar 18 2015 |
1349 |
264.9 |
Mar 18 2015 |
3797 |
327.49 |
Mar 18 2015 |
3164 |
308.49 |
Mar 18 2015 |
3199 |
284.9 |
Mar 11 2015 |
1383 |
264.9 |
Mar 11 2015 |
3887 |
327.49 |
Mar 11 2015 |
3196 |
308.49 |
Mar 11 2015 |
3369 |
284.9 |
Mar 04 2015 |
1385 |
264.9 |
Mar 04 2015 |
3967 |
327.49 |
Mar 04 2015 |
3247 |
308.49 |
Mar 04 2015 |
3397 |
284.9 |
Feb 25 2015 |
1378 |
264.9 |
Feb 25 2015 |
2436 |
299.41 |
Feb 25 2015 |
3258 |
308.49 |
Feb 25 2015 |
2517 |
269.79 |
Feb 18 2015 |
1393 |
264.9 |
Feb 18 2015 |
2516 |
299.41 |
Feb 18 2015 |
3302 |
308.49 |
Feb 18 2015 |
2561 |
269.79 |
Feb 11 2015 |
1398 |
264.9 |
Feb 11 2015 |
2541 |
299.41 |
Feb 11 2015 |
3315 |
308.49 |
Feb 11 2015 |
2569 |
269.79 |
Feb 04 2015 |
1397 |
264.9 |
Feb 04 2015 |
2557 |
299.41 |
Feb 04 2015 |
3326 |
308.49 |
Feb 04 2015 |
2572 |
269.79 |
Jan 28 2015 |
1397 |
264.9 |
Jan 28 2015 |
2556 |
299.41 |
Jan 28 2015 |
3340 |
308.49 |
Jan 28 2015 |
2584 |
269.79 |
Jan 21 2015 |
1395 |
264.9 |
Jan 21 2015 |
2570 |
299.41 |
Jan 21 2015 |
3351 |
308.49 |
Jan 21 2015 |
2596 |
269.79 |
Jan 14 2015 |
1395 |
264.9 |
Jan 14 2015 |
2573 |
299.41 |
Jan 14 2015 |
3363 |
308.49 |
Jan 14 2015 |
2603 |
269.79 |
Jan 07 2015 |
1395 |
264.9 |
Jan 07 2015 |
2573 |
299.41 |
Jan 07 2015 |
3361 |
308.49 |
Jan 07 2015 |
2607 |
269.79 |
Dec 31 2014 |
1394 |
264.9 |
Dec 31 2014 |
2573 |
299.41 |
Dec 31 2014 |
3361 |
308.49 |
Dec 31 2014 |
2608 |
269.79 |
Dec 24 2014 |
1394 |
264.9 |
Dec 24 2014 |
2573 |
299.41 |
Dec 24 2014 |
3361 |
308.49 |
Dec 24 2014 |
2608 |
269.79 |
Dec 17 2014 |
1394 |
264.9 |
Dec 17 2014 |
2573 |
299.41 |
Dec 17 2014 |
3361 |
308.49 |
Dec 17 2014 |
2609 |
269.79 |
Dec 10 2014 |
1394 |
264.9 |
Dec 10 2014 |
2573 |
299.41 |
Dec 10 2014 |
3361 |
308.49 |
Dec 10 2014 |
2609 |
269.79 |
Dec 03 2014 |
1394 |
264.9 |
Dec 03 2014 |
2573 |
299.41 |
Dec 03 2014 |
3361 |
308.49 |
Dec 03 2014 |
2609 |
269.79 |
Nov 26 2014 |
1394 |
264.9 |
Nov 26 2014 |
2573 |
299.41 |
Nov 26 2014 |
3361 |
308.49 |
Nov 26 2014 |
2609 |
269.79 |
Nov 19 2014 |
1394 |
264.9 |
Nov 19 2014 |
2573 |
299.41 |
Nov 19 2014 |
3361 |
308.49 |
Nov 19 2014 |
2609 |
269.79 |
Nov 12 2014 |
1394 |
264.9 |
Nov 12 2014 |
2573 |
299.41 |
Nov 12 2014 |
3361 |
308.49 |
Nov 12 2014 |
2609 |
269.79 |
Nov 05 2014 |
1394 |
264.9 |
Nov 05 2014 |
2573 |
299.41 |
Nov 05 2014 |
3361 |
308.49 |
Nov 05 2014 |
2609 |
269.79 |
Oct 29 2014 |
1394 |
264.9 |
Oct 29 2014 |
2572 |
299.41 |
Oct 29 2014 |
3361 |
308.49 |
Oct 29 2014 |
2609 |
269.79 |
Oct 22 2014 |
1402 |
264.9 |
Oct 22 2014 |
2571 |
299.41 |
Oct 22 2014 |
3360 |
308.49 |
Oct 22 2014 |
2612 |
269.79 |
Oct 15 2014 |
1402 |
264.9 |
Oct 15 2014 |
2571 |
299.41 |
Oct 15 2014 |
3358 |
308.49 |
Oct 15 2014 |
2609 |
269.79 |
Oct 08 2014 |
1402 |
264.9 |
Oct 08 2014 |
2585 |
299.41 |
Oct 08 2014 |
3356 |
308.49 |
Oct 08 2014 |
2607 |
269.79 |
Oct 01 2014 |
1398 |
264.9 |
Oct 01 2014 |
2588 |
299.41 |
Oct 01 2014 |
3366 |
308.49 |
Oct 01 2014 |
2602 |
269.79 |
Sep 24 2014 |
1387 |
264.9 |
Sep 24 2014 |
2587 |
299.41 |
Sep 24 2014 |
3385 |
308.49 |
Sep 24 2014 |
2586 |
269.79 |
Sep 17 2014 |
1386 |
264.9 |
Sep 17 2014 |
2588 |
299.41 |
Sep 17 2014 |
3413 |
308.49 |
Sep 17 2014 |
2605 |
269.79 |
Sep 10 2014 |
1391 |
264.9 |
Sep 10 2014 |
2596 |
299.41 |
Sep 10 2014 |
3401 |
308.49 |
Sep 10 2014 |
2600 |
269.79 |
Sep 03 2014 |
1391 |
264.9 |
Sep 03 2014 |
2597 |
299.41 |
Sep 03 2014 |
3440 |
308.49 |
Sep 03 2014 |
2620 |
269.79 |
Aug 27 2014 |
1380 |
264.9 |
Aug 27 2014 |
2584 |
299.41 |
Aug 27 2014 |
3479 |
308.49 |
Aug 27 2014 |
2629 |
269.79 |
Aug 20 2014 |
1374 |
264.9 |
Aug 20 2014 |
2589 |
299.41 |
Aug 20 2014 |
3476 |
308.49 |
Aug 20 2014 |
2646 |
269.79 |
Aug 13 2014 |
1391 |
264.9 |
Aug 13 2014 |
2595 |
299.41 |
Aug 13 2014 |
3521 |
308.49 |
Aug 13 2014 |
2679 |
269.79 |
Aug 06 2014 |
1375 |
264.9 |
Aug 06 2014 |
2634 |
299.41 |
Aug 06 2014 |
3553 |
308.49 |
Aug 06 2014 |
2685 |
269.79 |
Jul 30 2014 |
1401 |
264.9 |
Jul 30 2014 |
2661 |
299.41 |
Jul 30 2014 |
3575 |
308.49 |
Jul 30 2014 |
2703 |
269.79 |
Jul 23 2014 |
1376 |
264.9 |
Jul 23 2014 |
2675 |
299.41 |
Jul 23 2014 |
2873 |
296.24 |
Jul 23 2014 |
2726 |
269.79 |
Jul 16 2014 |
1400 |
264.9 |
Jul 16 2014 |
2695 |
299.41 |
Jul 16 2014 |
2836 |
296.24 |
Jul 16 2014 |
2702 |
269.79 |
Jul 09 2014 |
1354 |
264.9 |
Jul 09 2014 |
2687 |
299.41 |
Jul 09 2014 |
2906 |
296.24 |
Jul 09 2014 |
2710 |
269.79 |
Jul 02 2014 |
1441 |
264.9 |
Jul 02 2014 |
2740 |
299.41 |
Jul 02 2014 |
2950 |
296.24 |
Jul 02 2014 |
2779 |
269.79 |
Jun 25 2014 |
1359 |
264.9 |
Jun 25 2014 |
2733 |
298.57 |
Jun 25 2014 |
3017 |
296.24 |
Jun 25 2014 |
2776 |
269.79 |
Jun 18 2014 |
1352 |
264.9 |
Jun 18 2014 |
2764 |
298.57 |
Jun 18 2014 |
3063 |
296.24 |
Jun 18 2014 |
2816 |
269.79 |
Jun 11 2014 |
1407 |
264.9 |
Jun 11 2014 |
3457 |
310.94 |
Jun 11 2014 |
3109 |
296.24 |
Jun 11 2014 |
2841 |
269.79 |
Jun 04 2014 |
1420 |
264.9 |
Jun 04 2014 |
3503 |
310.94 |
Jun 04 2014 |
3192 |
296.24 |
Jun 04 2014 |
2897 |
269.79 |
May 28 2014 |
3419 |
308.98 |
May 28 2014 |
3883 |
307.34 |
May 28 2014 |
4072 |
287.98 |
May 21 2014 |
3433 |
308.98 |
May 21 2014 |
3930 |
307.34 |
May 21 2014 |
4107 |
287.98 |
May 14 2014 |
3462 |
308.98 |
May 14 2014 |
3987 |
307.34 |
May 14 2014 |
4925 |
298.04 |
May 07 2014 |
3383 |
308.98 |
May 07 2014 |
3994 |
307.34 |
May 07 2014 |
4957 |
298.04 |
Apr 30 2014 |
3598 |
308.98 |
Apr 30 2014 |
4179 |
307.34 |
Apr 30 2014 |
5125 |
298.04 |
Apr 23 2014 |
3681 |
308.98 |
Apr 23 2014 |
5599 |
328.31 |
Apr 23 2014 |
6518 |
312.85 |
Apr 16 2014 |
3677 |
308.98 |
Apr 16 2014 |
5622 |
328.31 |
Apr 16 2014 |
6497 |
312.85 |
Apr 09 2014 |
1228 |
253.96 |
Apr 09 2014 |
2496 |
282.87 |
Apr 09 2014 |
6488 |
339.8 |
Apr 09 2014 |
2714 |
261.58 |
Apr 02 2014 |
1219 |
253.96 |
Apr 02 2014 |
2040 |
272.26 |
Apr 02 2014 |
6557 |
339.8 |
Apr 02 2014 |
2643 |
261.58 |
Mar 26 2014 |
1218 |
253.96 |
Mar 26 2014 |
2027 |
272.26 |
Mar 26 2014 |
6744 |
339.8 |
Mar 26 2014 |
2689 |
261.58 |
Mar 19 2014 |
1261 |
253.96 |
Mar 19 2014 |
2038 |
272.26 |
Mar 19 2014 |
6806 |
339.8 |
Mar 19 2014 |
2707 |
261.58 |
Mar 12 2014 |
1285 |
253.96 |
Mar 12 2014 |
2074 |
272.26 |
Mar 12 2014 |
6857 |
339.8 |
Mar 12 2014 |
2742 |
261.58 |
Mar 05 2014 |
1302 |
253.96 |
Mar 05 2014 |
3126 |
295.7 |
Mar 05 2014 |
6867 |
339.8 |
Mar 05 2014 |
3422 |
272.54 |
Feb 26 2014 |
1324 |
253.96 |
Feb 26 2014 |
2605 |
284.14 |
Feb 26 2014 |
6455 |
334.01 |
Feb 26 2014 |
3450 |
272.54 |
Feb 19 2014 |
1324 |
253.96 |
Feb 19 2014 |
2544 |
281.4 |
Feb 19 2014 |
6482 |
334.01 |
Feb 19 2014 |
3488 |
272.54 |
Feb 12 2014 |
1320 |
253.96 |
Feb 12 2014 |
2548 |
281.4 |
Feb 12 2014 |
6499 |
334.01 |
Feb 12 2014 |
3486 |
272.54 |
Feb 05 2014 |
1319 |
253.96 |
Feb 05 2014 |
2573 |
281.4 |
Feb 05 2014 |
6579 |
334.01 |
Feb 05 2014 |
3532 |
272.54 |
Jan 29 2014 |
1319 |
253.96 |
Jan 29 2014 |
2574 |
281.4 |
Jan 29 2014 |
6629 |
334.01 |
Jan 29 2014 |
3545 |
272.54 |
Jan 22 2014 |
1318 |
253.96 |
Jan 22 2014 |
2570 |
281.4 |
Jan 22 2014 |
6629 |
334.01 |
Jan 22 2014 |
3543 |
272.54 |
Jan 15 2014 |
1318 |
253.96 |
Jan 15 2014 |
2570 |
281.4 |
Jan 15 2014 |
6664 |
334.01 |
Jan 15 2014 |
3553 |
272.54 |
Jan 08 2014 |
1318 |
253.96 |
Jan 08 2014 |
2570 |
281.4 |
Jan 08 2014 |
6674 |
334.01 |
Jan 08 2014 |
3555 |
272.54 |
Jan 01 2014 |
1318 |
253.96 |
Jan 01 2014 |
2570 |
281.4 |
Jan 01 2014 |
6674 |
334.01 |
Jan 01 2014 |
3555 |
272.54 |
Dec 25 2013 |
1319 |
253.96 |
Dec 25 2013 |
2570 |
281.4 |
Dec 25 2013 |
6674 |
334.01 |
Dec 25 2013 |
3555 |
272.54 |
Dec 18 2013 |
1319 |
253.96 |
Dec 18 2013 |
2570 |
281.4 |
Dec 18 2013 |
6674 |
334.01 |
Dec 18 2013 |
3555 |
272.54 |
Dec 11 2013 |
1319 |
253.96 |
Dec 11 2013 |
2570 |
281.4 |
Dec 11 2013 |
6674 |
334.01 |
Dec 11 2013 |
3555 |
272.54 |
Dec 04 2013 |
1319 |
253.96 |
Dec 04 2013 |
2570 |
281.4 |
Dec 04 2013 |
6675 |
334.01 |
Dec 04 2013 |
3555 |
272.54 |
Nov 27 2013 |
1319 |
253.96 |
Nov 27 2013 |
2570 |
281.4 |
Nov 27 2013 |
6675 |
334.01 |
Nov 27 2013 |
3555 |
272.54 |
Nov 20 2013 |
1320 |
253.96 |
Nov 20 2013 |
2570 |
281.4 |
Nov 20 2013 |
6675 |
334.01 |
Nov 20 2013 |
3556 |
272.54 |
Nov 13 2013 |
1320 |
253.96 |
Nov 13 2013 |
2570 |
281.4 |
Nov 13 2013 |
6675 |
334.01 |
Nov 13 2013 |
3556 |
272.54 |
Nov 06 2013 |
1320 |
253.96 |
Nov 06 2013 |
2570 |
281.4 |
Nov 06 2013 |
6675 |
334.01 |
Nov 06 2013 |
3556 |
272.54 |
Oct 30 2013 |
1320 |
253.96 |
Oct 30 2013 |
2570 |
281.4 |
Oct 30 2013 |
6675 |
334.01 |
Oct 30 2013 |
3555 |
272.54 |
Oct 23 2013 |
1320 |
253.96 |
Oct 23 2013 |
2572 |
281.4 |
Oct 23 2013 |
6675 |
334.01 |
Oct 23 2013 |
3554 |
272.54 |
Oct 16 2013 |
1314 |
253.96 |
Oct 16 2013 |
2582 |
281.4 |
Oct 16 2013 |
6658 |
334.01 |
Oct 16 2013 |
3558 |
272.54 |
Oct 09 2013 |
1313 |
253.96 |
Oct 09 2013 |
2581 |
281.4 |
Oct 09 2013 |
6658 |
334.01 |
Oct 09 2013 |
3576 |
272.54 |
Oct 02 2013 |
1320 |
253.96 |
Oct 02 2013 |
2581 |
281.4 |
Oct 02 2013 |
6656 |
334.01 |
Oct 02 2013 |
3578 |
272.54 |
Sep 25 2013 |
1313 |
253.96 |
Sep 25 2013 |
2581 |
281.4 |
Sep 25 2013 |
6606 |
334.01 |
Sep 25 2013 |
3577 |
272.54 |
Sep 18 2013 |
1312 |
253.96 |
Sep 18 2013 |
2571 |
281.4 |
Sep 18 2013 |
6596 |
334.01 |
Sep 18 2013 |
3552 |
272.54 |
Sep 11 2013 |
1296 |
253.96 |
Sep 11 2013 |
2586 |
281.4 |
Sep 11 2013 |
6594 |
334.01 |
Sep 11 2013 |
3562 |
272.54 |
Sep 04 2013 |
1300 |
253.96 |
Sep 04 2013 |
2604 |
281.4 |
Sep 04 2013 |
6614 |
334.01 |
Sep 04 2013 |
3585 |
272.54 |
Aug 28 2013 |
1353 |
253.96 |
Aug 28 2013 |
2620 |
281.4 |
Aug 28 2013 |
6678 |
334.01 |
Aug 28 2013 |
3624 |
272.54 |
Aug 21 2013 |
1358 |
253.96 |
Aug 21 2013 |
2632 |
281.4 |
Aug 21 2013 |
6730 |
334.01 |
Aug 21 2013 |
3679 |
272.54 |
Aug 14 2013 |
1216 |
253.96 |
Aug 14 2013 |
2636 |
281.4 |
Aug 14 2013 |
6781 |
334.01 |
Aug 14 2013 |
3552 |
272.54 |
Aug 07 2013 |
1241 |
253.96 |
Aug 07 2013 |
2727 |
283.67 |
Aug 07 2013 |
6896 |
334.01 |
Aug 07 2013 |
3699 |
273.86 |
Jul 31 2013 |
1242 |
253.96 |
Jul 31 2013 |
2797 |
283.67 |
Jul 31 2013 |
6951 |
334.01 |
Jul 31 2013 |
3738 |
273.86 |
Jul 24 2013 |
1241 |
253.96 |
Jul 24 2013 |
2808 |
283.67 |
Jul 24 2013 |
6982 |
334.01 |
Jul 24 2013 |
3748 |
273.86 |
Jul 17 2013 |
1221 |
253.96 |
Jul 17 2013 |
2817 |
283.67 |
Jul 17 2013 |
7017 |
334.01 |
Jul 17 2013 |
3750 |
273.86 |
Jul 10 2013 |
1237 |
253.96 |
Jul 10 2013 |
2843 |
283.67 |
Jul 10 2013 |
6028 |
320.33 |
Jul 10 2013 |
3788 |
273.86 |
Jul 03 2013 |
1193 |
253.96 |
Jul 03 2013 |
2850 |
283.67 |
Jul 03 2013 |
6140 |
320.33 |
Jul 03 2013 |
3768 |
273.86 |
Jun 26 2013 |
1191 |
253.96 |
Jun 26 2013 |
2857 |
283.67 |
Jun 26 2013 |
6304 |
320.33 |
Jun 26 2013 |
3864 |
273.86 |
Jun 19 2013 |
1209 |
253.96 |
Jun 19 2013 |
2897 |
283.67 |
Jun 19 2013 |
6406 |
320.33 |
Jun 19 2013 |
3937 |
273.86 |
Jun 12 2013 |
1314 |
253.96 |
Jun 12 2013 |
2931 |
283.67 |
Jun 12 2013 |
6452 |
320.33 |
Jun 12 2013 |
4050 |
273.86 |
Jun 05 2013 |
1268 |
253.96 |
Jun 05 2013 |
2918 |
283.67 |
Jun 05 2013 |
7237 |
331.5 |
Jun 05 2013 |
3955 |
272.08 |
May 29 2013 |
1268 |
253.96 |
May 29 2013 |
2870 |
283.67 |
May 29 2013 |
7280 |
331.5 |
May 29 2013 |
3982 |
272.08 |
May 22 2013 |
1284 |
253.96 |
May 22 2013 |
2974 |
283.67 |
May 22 2013 |
7408 |
331.5 |
May 22 2013 |
4100 |
272.08 |
May 15 2013 |
1329 |
253.96 |
May 15 2013 |
3008 |
283.67 |
May 15 2013 |
7443 |
331.5 |
May 15 2013 |
4129 |
272.08 |
May 08 2013 |
1251 |
253.96 |
May 08 2013 |
2998 |
283.67 |
May 08 2013 |
7436 |
331.5 |
May 08 2013 |
4076 |
272.08 |
May 01 2013 |
1333 |
253.96 |
May 01 2013 |
3118 |
283.67 |
May 01 2013 |
7546 |
331.5 |
May 01 2013 |
4157 |
272.08 |
Apr 24 2013 |
1347 |
253.96 |
Apr 24 2013 |
3103 |
283.67 |
Apr 24 2013 |
7531 |
331.5 |
Apr 24 2013 |
4207 |
272.08 |
Apr 17 2013 |
4061 |
301.24 |
Apr 17 2013 |
9595 |
354.18 |
Apr 17 2013 |
6010 |
297.19 |
Apr 10 2013 |
4118 |
301.24 |
Apr 10 2013 |
9327 |
352.65 |
Apr 10 2013 |
6058 |
297.19 |
Apr 03 2013 |
3993 |
298.17 |
Apr 03 2013 |
9299 |
352.65 |
Apr 03 2013 |
7413 |
312.55 |
Mar 27 2013 |
4102 |
298.17 |
Mar 27 2013 |
9320 |
352.65 |
Mar 27 2013 |
7484 |
312.55 |
Mar 20 2013 |
3888 |
294.38 |
Mar 20 2013 |
7926 |
337.9 |
Mar 20 2013 |
5306 |
285.53 |
Mar 13 2013 |
2974 |
298.17 |
Mar 13 2013 |
5334 |
285.53 |
Oct 19 2012 |
3236 |
286.78 |
Oct 19 2012 |
7218 |
343.22 |
Oct 19 2012 |
6097 |
308.68 |
Sep 23 2012 |
3250 |
286.78 |
Sep 23 2012 |
7179 |
343.22 |
Sep 23 2012 |
6081 |
308.68 |
Aug 31 2012 |
3183 |
286.78 |
Aug 31 2012 |
7003 |
343.22 |
Aug 31 2012 |
6003 |
308.68 |
Aug 24 2012 |
3170 |
286.78 |
Aug 24 2012 |
6939 |
343.22 |
Aug 24 2012 |
5973 |
308.68 |
Aug 10 2012 |
3132 |
286.78 |
Aug 10 2012 |
6733 |
343.22 |
Aug 10 2012 |
5896 |
308.68 |
Aug 03 2012 |
3106 |
286.78 |
Aug 03 2012 |
6655 |
343.22 |
Aug 03 2012 |
5856 |
308.68 |
Jul 27 2012 |
3088 |
286.78 |
Jul 27 2012 |
6519 |
343.22 |
Jul 27 2012 |
5794 |
308.68 |
Jul 06 2012 |
3022 |
286.78 |
Jul 06 2012 |
8108 |
369.09 |
Jul 06 2012 |
7899 |
335.79 |
Jun 22 2012 |
3025 |
286.78 |
Jun 22 2012 |
2754 |
278.89 |
Jun 22 2012 |
3955 |
283.52 |
Jun 15 2012 |
2976 |
286.78 |
Jun 15 2012 |
2780 |
278.89 |
Jun 15 2012 |
4232 |
283.52 |
Jun 08 2012 |
2964 |
286.78 |
Jun 08 2012 |
2745 |
278.89 |
Jun 08 2012 |
4229 |
283.52 |
Jun 01 2012 |
3020 |
286.78 |
Jun 01 2012 |
2658 |
278.89 |
Jun 01 2012 |
4205 |
283.52 |
May 25 2012 |
2829 |
286.78 |
May 25 2012 |
2269 |
278.89 |
May 25 2012 |
3944 |
283.52 |
May 18 2012 |
2917 |
286.78 |
May 18 2012 |
2329 |
278.89 |
May 18 2012 |
4037 |
283.52 |
May 11 2012 |
2896 |
286.78 |
May 11 2012 |
2310 |
278.89 |
May 11 2012 |
4082 |
283.52 |
May 04 2012 |
2713 |
286.78 |
May 04 2012 |
2233 |
278.89 |
May 04 2012 |
4059 |
283.52 |
Apr 27 2012 |
2475 |
286.78 |
Apr 27 2012 |
2183 |
278.89 |
Apr 27 2012 |
4053 |
283.52 |
Apr 13 2012 |
1940 |
286.78 |
Apr 13 2012 |
1951 |
278.89 |
Apr 13 2012 |
3818 |
283.52 |
Apr 06 2012 |
1819 |
286.78 |
Apr 06 2012 |
1890 |
278.89 |
Apr 06 2012 |
3765 |
283.52 |
Mar 27 2012 |
3813 |
284.9 |
Sep 23 2011 |
1703 |
252.2 |
Sep 23 2011 |
2233 |
252.2 |
Sep 16 2011 |
1697 |
252.2 |
Sep 16 2011 |
2243 |
252.2 |
Sep 10 2011 |
1664 |
252.2 |
Sep 10 2011 |
2221 |
252.2 |
Sep 02 2011 |
1665 |
252.2 |
Sep 02 2011 |
2204 |
252.2 |
Aug 26 2011 |
1663 |
252.2 |
Aug 26 2011 |
2202 |
252.2 |
Aug 19 2011 |
1601 |
252.2 |
Aug 19 2011 |
1969 |
252.2 |
Aug 12 2011 |
1574 |
252.2 |
Aug 12 2011 |
1961 |
252.2 |
Aug 05 2011 |
1576 |
252.2 |
Aug 05 2011 |
1965 |
252.2 |
Jul 29 2011 |
1573 |
252.2 |
Jul 29 2011 |
1955 |
252.2 |
Jul 22 2011 |
1445 |
252.2 |
Jul 22 2011 |
1835 |
252.2 |
Jul 15 2011 |
1371 |
252.2 |
Jul 15 2011 |
1749 |
252.2 |
Jul 08 2011 |
1363 |
252.2 |
Jul 08 2011 |
1739 |
252.2 |
Jul 01 2011 |
931 |
252.2 |
Jul 01 2011 |
1331 |
252.2 |
Jun 17 2011 |
913 |
252.2 |
Jun 17 2011 |
1346 |
252.2 |
Jun 10 2011 |
1004 |
252.2 |
Jun 10 2011 |
1390 |
252.2 |