| Jun 15 2016 |
3770 |
332.26 |
| Jun 25 2014 |
3127 |
306.3 |
| Jun 18 2014 |
3161 |
306.3 |
| Jun 18 2014 |
2196 |
278.9 |
| Jun 11 2014 |
3194 |
306.3 |
| Jun 11 2014 |
2233 |
278.9 |
| Jun 04 2014 |
3230 |
306.3 |
| Jun 04 2014 |
3544 |
302.99 |
| May 28 2014 |
3259 |
306.3 |
| May 28 2014 |
3587 |
302.99 |
| May 21 2014 |
3277 |
306.3 |
| May 21 2014 |
3661 |
302.99 |
| May 14 2014 |
3311 |
306.3 |
| May 14 2014 |
2821 |
287.15 |
| May 07 2014 |
3242 |
306.3 |
| May 07 2014 |
2818 |
287.15 |
| Apr 30 2014 |
3445 |
306.3 |
| Apr 30 2014 |
2978 |
287.15 |
| Apr 23 2014 |
4499 |
347.61 |
| Apr 23 2014 |
3693 |
309.16 |
| Apr 23 2014 |
3036 |
287.15 |
| Apr 16 2014 |
4458 |
347.61 |
| Apr 16 2014 |
3690 |
309.16 |
| Apr 16 2014 |
3026 |
287.15 |
| Apr 09 2014 |
4468 |
347.61 |
| Apr 09 2014 |
4428 |
318.68 |
| Apr 09 2014 |
3073 |
287.15 |
| Apr 02 2014 |
4362 |
347.61 |
| Apr 02 2014 |
4475 |
318.68 |
| Apr 02 2014 |
2925 |
283.11 |
| Mar 26 2014 |
4354 |
347.61 |
| Mar 26 2014 |
4433 |
318.68 |
| Mar 26 2014 |
2976 |
283.11 |
| Mar 19 2014 |
4436 |
347.61 |
| Mar 19 2014 |
4448 |
318.68 |
| Mar 19 2014 |
2996 |
283.11 |
| Mar 12 2014 |
4461 |
347.61 |
| Mar 12 2014 |
4468 |
318.68 |
| Mar 12 2014 |
3027 |
283.11 |
| Mar 05 2014 |
4425 |
347.61 |
| Mar 05 2014 |
4460 |
318.68 |
| Mar 05 2014 |
3050 |
283.11 |
| Feb 26 2014 |
4463 |
347.61 |
| Feb 26 2014 |
4459 |
318.68 |
| Feb 26 2014 |
3070 |
283.11 |
| Feb 19 2014 |
4483 |
347.61 |
| Feb 19 2014 |
4527 |
318.68 |
| Feb 19 2014 |
3096 |
283.11 |
| Feb 12 2014 |
4508 |
347.61 |
| Feb 12 2014 |
4513 |
318.68 |
| Feb 12 2014 |
3096 |
283.11 |
| Feb 05 2014 |
4503 |
347.61 |
| Feb 05 2014 |
4558 |
318.68 |
| Feb 05 2014 |
3149 |
283.11 |
| Jan 29 2014 |
4503 |
347.61 |
| Jan 29 2014 |
4543 |
318.68 |
| Jan 29 2014 |
3174 |
283.11 |
| Jan 22 2014 |
4502 |
347.61 |
| Jan 22 2014 |
4538 |
318.68 |
| Jan 22 2014 |
3193 |
283.11 |
| Jan 15 2014 |
4502 |
347.61 |
| Jan 15 2014 |
4542 |
318.68 |
| Jan 15 2014 |
3206 |
283.11 |
| Jan 08 2014 |
4502 |
347.61 |
| Jan 08 2014 |
4541 |
318.68 |
| Jan 08 2014 |
3211 |
283.11 |
| Jan 01 2014 |
4502 |
347.61 |
| Jan 01 2014 |
4541 |
318.68 |
| Jan 01 2014 |
3214 |
283.11 |
| Dec 25 2013 |
4508 |
347.61 |
| Dec 25 2013 |
4541 |
318.68 |
| Dec 25 2013 |
3214 |
283.11 |
| Dec 18 2013 |
4508 |
347.61 |
| Dec 18 2013 |
4541 |
318.68 |
| Dec 18 2013 |
3214 |
283.11 |
| Dec 11 2013 |
4509 |
347.61 |
| Dec 11 2013 |
4541 |
318.68 |
| Dec 11 2013 |
3214 |
283.11 |
| Dec 04 2013 |
4509 |
347.61 |
| Dec 04 2013 |
4542 |
318.68 |
| Dec 04 2013 |
3214 |
283.11 |
| Nov 27 2013 |
4509 |
347.61 |
| Nov 27 2013 |
4542 |
318.68 |
| Nov 27 2013 |
3214 |
283.11 |
| Nov 20 2013 |
4510 |
347.61 |
| Nov 20 2013 |
4542 |
318.68 |
| Nov 20 2013 |
3214 |
283.11 |
| Nov 13 2013 |
4510 |
347.61 |
| Nov 13 2013 |
4542 |
318.68 |
| Nov 13 2013 |
3214 |
283.11 |
| Nov 06 2013 |
4510 |
347.61 |
| Nov 06 2013 |
4542 |
318.68 |
| Nov 06 2013 |
3214 |
283.11 |
| Oct 30 2013 |
4510 |
347.61 |
| Oct 30 2013 |
4542 |
318.68 |
| Oct 30 2013 |
3214 |
283.11 |
| Oct 23 2013 |
4510 |
347.61 |
| Oct 23 2013 |
4541 |
318.68 |
| Oct 23 2013 |
3214 |
283.11 |
| Oct 16 2013 |
4503 |
347.61 |
| Oct 16 2013 |
4564 |
318.68 |
| Oct 16 2013 |
3215 |
283.11 |
| Oct 09 2013 |
4489 |
347.61 |
| Oct 09 2013 |
4553 |
318.68 |
| Oct 09 2013 |
3229 |
283.11 |
| Oct 02 2013 |
4508 |
347.61 |
| Oct 02 2013 |
4561 |
318.68 |
| Oct 02 2013 |
3230 |
283.11 |
| Sep 25 2013 |
4496 |
347.61 |
| Sep 25 2013 |
4541 |
318.68 |
| Sep 25 2013 |
3218 |
283.11 |
| Sep 18 2013 |
4475 |
347.61 |
| Sep 18 2013 |
4508 |
318.68 |
| Sep 18 2013 |
3199 |
283.11 |
| Sep 11 2013 |
4394 |
347.61 |
| Sep 11 2013 |
4523 |
318.68 |
| Sep 11 2013 |
3199 |
283.11 |
| Sep 04 2013 |
4419 |
347.61 |
| Sep 04 2013 |
4546 |
318.68 |
| Sep 04 2013 |
3230 |
283.11 |
| Aug 28 2013 |
4569 |
347.61 |
| Aug 28 2013 |
4556 |
318.68 |
| Aug 28 2013 |
3269 |
283.11 |
| Aug 21 2013 |
4554 |
347.61 |
| Aug 21 2013 |
4579 |
318.68 |
| Aug 21 2013 |
3319 |
283.11 |
| Aug 14 2013 |
4178 |
347.61 |
| Aug 14 2013 |
4578 |
318.68 |
| Aug 14 2013 |
3346 |
283.11 |
| Aug 07 2013 |
4218 |
347.61 |
| Aug 07 2013 |
4576 |
318.68 |
| Aug 07 2013 |
3416 |
283.11 |
| Jul 31 2013 |
4210 |
347.61 |
| Jul 31 2013 |
4666 |
318.68 |
| Jul 31 2013 |
3465 |
283.11 |
| Jul 24 2013 |
4234 |
347.61 |
| Jul 24 2013 |
4640 |
318.68 |
| Jul 24 2013 |
3489 |
283.11 |
| Jul 17 2013 |
4140 |
347.61 |
| Jul 17 2013 |
4665 |
318.68 |
| Jul 17 2013 |
3493 |
283.11 |
| Jul 10 2013 |
4221 |
347.61 |
| Jul 10 2013 |
4688 |
318.68 |
| Jul 10 2013 |
3533 |
283.11 |
| Jul 03 2013 |
4136 |
347.61 |
| Jul 03 2013 |
5084 |
324.87 |
| Jul 03 2013 |
3590 |
283.11 |
| Jun 26 2013 |
4060 |
347.61 |
| Jun 26 2013 |
5090 |
324.87 |
| Jun 26 2013 |
5849 |
314.68 |
| Jun 19 2013 |
3967 |
347.61 |
| Jun 19 2013 |
5139 |
324.87 |
| Jun 19 2013 |
5958 |
314.68 |
| Jun 12 2013 |
4124 |
347.61 |
| Jun 12 2013 |
5221 |
324.87 |
| Jun 12 2013 |
6013 |
314.68 |
| Jun 05 2013 |
3953 |
347.61 |
| Jun 05 2013 |
5203 |
324.87 |
| Jun 05 2013 |
6201 |
318.16 |
| May 29 2013 |
3930 |
347.61 |
| May 29 2013 |
5136 |
324.87 |
| May 29 2013 |
6261 |
318.16 |
| May 22 2013 |
3944 |
347.61 |
| May 22 2013 |
5313 |
324.87 |
| May 22 2013 |
7731 |
335.16 |
| May 15 2013 |
6206 |
337.72 |
| May 15 2013 |
9577 |
355.39 |
| May 08 2013 |
6211 |
337.72 |
| May 08 2013 |
9525 |
355.39 |
| May 01 2013 |
6398 |
337.72 |
| May 01 2013 |
9628 |
355.39 |
| Apr 24 2013 |
6245 |
337.72 |
| Apr 24 2013 |
9641 |
355.39 |
| Apr 17 2013 |
6331 |
337.72 |
| Apr 17 2013 |
9693 |
355.39 |
| Apr 10 2013 |
7974 |
337.33 |
| Apr 03 2013 |
7954 |
337.33 |
| Mar 27 2013 |
7969 |
337.33 |
| Mar 20 2013 |
10925 |
371.83 |
| Oct 19 2012 |
19080 |
475.31 |
| Sep 23 2012 |
18922 |
475.31 |
| Aug 31 2012 |
18385 |
475.31 |
| Aug 24 2012 |
18098 |
475.31 |
| Aug 10 2012 |
17411 |
475.31 |
| Aug 03 2012 |
17092 |
475.31 |
| Jul 27 2012 |
16507 |
475.31 |
| Jul 06 2012 |
15643 |
475.31 |
| Jun 22 2012 |
14239 |
475.31 |
| Jun 15 2012 |
14152 |
475.31 |
| Jun 08 2012 |
14107 |
475.31 |
| Jun 01 2012 |
13449 |
475.31 |
| May 25 2012 |
11087 |
475.31 |
| May 18 2012 |
11201 |
475.31 |
| May 11 2012 |
11073 |
475.31 |
| May 04 2012 |
10614 |
475.31 |
| Apr 27 2012 |
10274 |
475.31 |
| Apr 13 2012 |
8404 |
475.17 |
| Apr 13 2012 |
8644 |
461.61 |
| Apr 06 2012 |
7566 |
475.17 |
| Apr 06 2012 |
7659 |
447.9 |
| Mar 27 2012 |
7430 |
475.17 |
| Mar 27 2012 |
7356 |
447.9 |
| Sep 23 2011 |
10592 |
475.17 |
| Sep 23 2011 |
9352 |
447.9 |
| Sep 16 2011 |
10574 |
475.17 |
| Sep 16 2011 |
9291 |
447.9 |
| Sep 10 2011 |
10357 |
475.17 |
| Sep 10 2011 |
9097 |
447.9 |
| Sep 02 2011 |
10199 |
475.17 |
| Sep 02 2011 |
9043 |
447.9 |
| Aug 26 2011 |
10173 |
475.17 |
| Aug 26 2011 |
9038 |
447.9 |
| Aug 19 2011 |
9967 |
475.17 |
| Aug 19 2011 |
8685 |
447.9 |
| Aug 12 2011 |
9914 |
475.17 |
| Aug 12 2011 |
8485 |
447.9 |
| Aug 05 2011 |
9869 |
475.17 |
| Aug 05 2011 |
8368 |
447.9 |
| Jul 29 2011 |
9789 |
475.17 |
| Jul 29 2011 |
8289 |
447.9 |
| Jul 22 2011 |
9381 |
475.17 |
| Jul 22 2011 |
7723 |
447.9 |
| Jul 15 2011 |
8916 |
475.17 |
| Jul 15 2011 |
7305 |
447.9 |
| Jul 08 2011 |
8514 |
475.17 |
| Jul 08 2011 |
6533 |
447.9 |
| Jul 01 2011 |
6854 |
475.17 |
| Jul 01 2011 |
4718 |
447.9 |
