Jul 29 2015 |
16898 |
464.55 |
Jul 29 2015 |
24518 |
464.55 |
Jul 22 2015 |
16844 |
464.55 |
Jul 22 2015 |
24592 |
464.55 |
Jul 15 2015 |
16944 |
464.55 |
Jul 15 2015 |
24764 |
464.55 |
Jul 08 2015 |
12677 |
421.94 |
Jul 08 2015 |
18295 |
421.94 |
Jul 01 2015 |
12777 |
421.94 |
Jul 01 2015 |
18383 |
421.94 |
Jun 24 2015 |
12819 |
421.94 |
Jun 24 2015 |
18466 |
421.94 |
Jun 17 2015 |
12880 |
421.94 |
Jun 17 2015 |
18551 |
421.94 |
Jun 10 2015 |
12905 |
421.94 |
Jun 10 2015 |
18524 |
421.94 |
Jun 03 2015 |
12910 |
421.94 |
Jun 03 2015 |
18700 |
421.94 |
May 27 2015 |
12878 |
421.94 |
May 27 2015 |
18548 |
421.94 |
May 20 2015 |
12930 |
421.94 |
May 20 2015 |
18590 |
421.94 |
May 13 2015 |
12897 |
421.94 |
May 13 2015 |
18677 |
421.94 |
May 06 2015 |
12576 |
421.94 |
May 06 2015 |
18324 |
421.94 |
Apr 29 2015 |
12724 |
421.94 |
Apr 29 2015 |
18586 |
421.94 |
Apr 22 2015 |
12783 |
421.94 |
Apr 22 2015 |
18657 |
421.94 |
Apr 15 2015 |
12716 |
421.94 |
Apr 15 2015 |
18563 |
421.94 |
Apr 08 2015 |
18900 |
473.88 |
Apr 08 2015 |
13571 |
428.6 |
Apr 08 2015 |
20988 |
437.66 |
Apr 01 2015 |
19006 |
473.88 |
Apr 01 2015 |
13699 |
428.6 |
Apr 01 2015 |
21355 |
437.66 |
Mar 25 2015 |
18456 |
473.88 |
Mar 25 2015 |
13535 |
428.6 |
Mar 25 2015 |
20732 |
437.66 |
Mar 18 2015 |
17746 |
473.88 |
Mar 18 2015 |
13309 |
428.6 |
Mar 18 2015 |
20193 |
437.66 |
Mar 11 2015 |
18146 |
473.88 |
Mar 11 2015 |
13417 |
428.6 |
Mar 11 2015 |
20749 |
437.66 |
Mar 04 2015 |
18455 |
473.88 |
Mar 04 2015 |
13615 |
428.6 |
Mar 04 2015 |
20992 |
437.66 |
Feb 25 2015 |
18485 |
473.88 |
Feb 25 2015 |
13533 |
428.6 |
Feb 25 2015 |
20980 |
437.66 |
Feb 18 2015 |
16324 |
452.89 |
Feb 18 2015 |
14234 |
435.33 |
Feb 18 2015 |
19768 |
428.8 |
Feb 11 2015 |
16331 |
452.89 |
Feb 11 2015 |
14287 |
435.33 |
Feb 11 2015 |
19785 |
428.8 |
Feb 04 2015 |
16373 |
452.89 |
Feb 04 2015 |
14288 |
435.33 |
Feb 04 2015 |
19801 |
428.8 |
Jan 28 2015 |
16317 |
452.89 |
Jan 28 2015 |
14313 |
435.33 |
Jan 28 2015 |
19793 |
428.8 |
Jan 21 2015 |
16324 |
452.89 |
Jan 21 2015 |
14302 |
435.33 |
Jan 21 2015 |
19810 |
428.8 |
Jan 14 2015 |
16339 |
452.89 |
Jan 14 2015 |
14297 |
435.33 |
Jan 14 2015 |
19823 |
428.8 |
Jan 07 2015 |
16340 |
452.89 |
Jan 07 2015 |
14263 |
435.33 |
Jan 07 2015 |
19797 |
428.8 |
Dec 31 2014 |
16340 |
452.89 |
Dec 31 2014 |
14262 |
435.33 |
Dec 31 2014 |
19806 |
428.8 |
Dec 24 2014 |
16340 |
452.89 |
Dec 24 2014 |
14262 |
435.33 |
Dec 24 2014 |
19806 |
428.8 |
Dec 17 2014 |
16340 |
452.89 |
Dec 17 2014 |
14247 |
435.33 |
Dec 17 2014 |
19800 |
428.8 |
Dec 10 2014 |
16340 |
452.89 |
Dec 10 2014 |
14247 |
435.33 |
Dec 10 2014 |
19800 |
428.8 |
Dec 03 2014 |
16340 |
452.89 |
Dec 03 2014 |
14247 |
435.33 |
Dec 03 2014 |
19800 |
428.8 |
Nov 26 2014 |
16340 |
452.89 |
Nov 26 2014 |
14247 |
435.33 |
Nov 26 2014 |
19800 |
428.8 |
Nov 19 2014 |
16340 |
452.89 |
Nov 19 2014 |
14247 |
435.33 |
Nov 19 2014 |
19799 |
428.8 |
Nov 12 2014 |
16340 |
452.89 |
Nov 12 2014 |
14247 |
435.33 |
Nov 12 2014 |
19800 |
428.8 |
Nov 05 2014 |
16340 |
452.89 |
Nov 05 2014 |
14247 |
435.33 |
Nov 05 2014 |
19800 |
428.8 |
Oct 29 2014 |
16335 |
452.89 |
Oct 29 2014 |
14247 |
435.33 |
Oct 29 2014 |
19797 |
428.8 |
Oct 22 2014 |
16306 |
452.89 |
Oct 22 2014 |
14193 |
435.33 |
Oct 22 2014 |
19812 |
428.8 |
Oct 15 2014 |
16217 |
452.89 |
Oct 15 2014 |
14174 |
435.33 |
Oct 15 2014 |
19753 |
428.8 |
Oct 08 2014 |
16224 |
452.89 |
Oct 08 2014 |
14156 |
435.33 |
Oct 08 2014 |
19738 |
428.8 |
Oct 01 2014 |
16231 |
452.89 |
Oct 01 2014 |
14186 |
435.33 |
Oct 01 2014 |
19761 |
428.8 |
Sep 24 2014 |
16341 |
452.89 |
Sep 24 2014 |
14140 |
435.33 |
Sep 24 2014 |
19772 |
428.8 |
Sep 17 2014 |
16199 |
452.89 |
Sep 17 2014 |
14407 |
437.67 |
Sep 17 2014 |
20876 |
436.52 |
Sep 10 2014 |
16213 |
452.89 |
Sep 10 2014 |
13459 |
428.71 |
Sep 10 2014 |
21160 |
438.38 |
Sep 03 2014 |
16242 |
452.89 |
Sep 03 2014 |
13450 |
428.71 |
Sep 03 2014 |
21220 |
438.38 |
Aug 27 2014 |
16122 |
452.89 |
Aug 27 2014 |
13572 |
428.71 |
Aug 27 2014 |
21272 |
438.38 |
Aug 20 2014 |
16139 |
452.89 |
Aug 20 2014 |
13519 |
428.71 |
Aug 20 2014 |
21287 |
438.38 |
Aug 13 2014 |
16089 |
452.89 |
Aug 13 2014 |
13557 |
428.71 |
Aug 13 2014 |
21345 |
438.38 |
Aug 06 2014 |
16258 |
452.89 |
Aug 06 2014 |
13588 |
428.71 |
Aug 06 2014 |
21419 |
438.38 |
Jul 30 2014 |
16305 |
452.89 |
Jul 30 2014 |
13580 |
428.71 |
Jul 30 2014 |
21582 |
438.38 |
Jul 23 2014 |
16158 |
452.89 |
Jul 23 2014 |
15933 |
455.41 |
Jul 23 2014 |
23781 |
454.15 |
Jul 16 2014 |
16323 |
452.89 |
Jul 16 2014 |
15926 |
455.41 |
Jul 16 2014 |
23751 |
454.15 |
Jul 09 2014 |
16415 |
452.89 |
Jul 09 2014 |
16066 |
455.41 |
Jul 09 2014 |
23778 |
454.15 |
Jul 02 2014 |
16494 |
452.89 |
Jul 02 2014 |
16217 |
455.41 |
Jul 02 2014 |
23994 |
454.15 |
Jun 25 2014 |
16602 |
452.89 |
Jun 25 2014 |
16383 |
455.41 |
Jun 25 2014 |
24119 |
454.15 |
Jun 18 2014 |
16648 |
452.89 |
Jun 18 2014 |
16514 |
455.41 |
Jun 18 2014 |
24141 |
454.15 |
Jun 11 2014 |
16566 |
452.89 |
Jun 11 2014 |
16513 |
455.41 |
Jun 11 2014 |
24317 |
454.15 |
Jun 04 2014 |
16677 |
452.89 |
Jun 04 2014 |
16828 |
455.41 |
Jun 04 2014 |
24499 |
454.15 |
May 28 2014 |
16561 |
452.89 |
May 28 2014 |
16815 |
455.41 |
May 28 2014 |
24380 |
454.15 |
May 21 2014 |
16608 |
452.89 |
May 21 2014 |
16890 |
455.41 |
May 21 2014 |
24471 |
454.15 |
May 14 2014 |
16725 |
452.89 |
May 14 2014 |
17000 |
455.41 |
May 14 2014 |
24576 |
454.15 |
May 07 2014 |
16287 |
452.89 |
May 07 2014 |
16757 |
455.41 |
May 07 2014 |
24292 |
454.15 |
Apr 30 2014 |
16818 |
452.89 |
Apr 30 2014 |
17293 |
455.41 |
Apr 30 2014 |
24887 |
454.15 |
Apr 23 2014 |
17128 |
452.89 |
Apr 23 2014 |
17499 |
455.41 |
Apr 23 2014 |
25231 |
454.15 |
Apr 16 2014 |
14796 |
431.9 |
Apr 16 2014 |
18029 |
462.21 |
Apr 16 2014 |
23970 |
447.06 |
Apr 09 2014 |
15351 |
431.9 |
Apr 09 2014 |
19391 |
473.92 |
Apr 09 2014 |
26340 |
459.91 |
Apr 02 2014 |
19631 |
469.68 |
Apr 02 2014 |
21561 |
494.75 |
Apr 02 2014 |
29491 |
484.72 |
Mar 26 2014 |
19210 |
469.68 |
Mar 26 2014 |
23035 |
506.68 |
Mar 26 2014 |
29418 |
484.72 |
Mar 19 2014 |
19114 |
469.68 |
Mar 19 2014 |
23178 |
506.68 |
Mar 19 2014 |
29393 |
484.72 |
Mar 12 2014 |
19155 |
469.68 |
Mar 12 2014 |
23167 |
506.68 |
Mar 12 2014 |
29421 |
484.72 |
Mar 05 2014 |
18859 |
469.68 |
Mar 05 2014 |
23173 |
506.68 |
Mar 05 2014 |
29244 |
484.72 |
Feb 26 2014 |
22276 |
507.46 |
Feb 26 2014 |
24033 |
517.81 |
Feb 26 2014 |
32555 |
510.81 |
Feb 19 2014 |
23968 |
527.12 |
Feb 19 2014 |
24065 |
517.81 |
Feb 19 2014 |
32555 |
510.81 |
Feb 12 2014 |
23906 |
527.12 |
Feb 12 2014 |
24051 |
517.81 |
Feb 12 2014 |
32447 |
510.81 |
Feb 05 2014 |
23939 |
527.12 |
Feb 05 2014 |
24222 |
517.81 |
Feb 05 2014 |
32576 |
510.81 |
Jan 29 2014 |
23775 |
527.12 |
Jan 29 2014 |
24411 |
517.81 |
Jan 29 2014 |
32578 |
510.81 |
Jan 22 2014 |
23653 |
527.12 |
Jan 22 2014 |
24332 |
517.81 |
Jan 22 2014 |
32418 |
510.81 |
Jan 15 2014 |
23670 |
527.12 |
Jan 15 2014 |
24412 |
517.81 |
Jan 15 2014 |
32491 |
510.81 |
Jan 08 2014 |
23530 |
527.12 |
Jan 08 2014 |
24464 |
517.81 |
Jan 08 2014 |
32402 |
510.81 |
Jan 01 2014 |
23530 |
527.12 |
Jan 01 2014 |
24468 |
517.81 |
Jan 01 2014 |
32407 |
510.81 |
Dec 25 2013 |
23530 |
527.12 |
Dec 25 2013 |
24468 |
517.81 |
Dec 25 2013 |
32421 |
510.81 |
Dec 18 2013 |
23530 |
527.12 |
Dec 18 2013 |
24468 |
517.81 |
Dec 18 2013 |
32421 |
510.81 |
Dec 11 2013 |
23531 |
527.12 |
Dec 11 2013 |
24468 |
517.81 |
Dec 11 2013 |
32422 |
510.81 |
Dec 04 2013 |
23532 |
527.12 |
Dec 04 2013 |
24470 |
517.81 |
Dec 04 2013 |
32425 |
510.81 |
Nov 27 2013 |
23532 |
527.12 |
Nov 27 2013 |
24470 |
517.81 |
Nov 27 2013 |
32425 |
510.81 |
Nov 20 2013 |
23532 |
527.12 |
Nov 20 2013 |
24470 |
517.81 |
Nov 20 2013 |
32426 |
510.81 |
Nov 13 2013 |
23533 |
527.12 |
Nov 13 2013 |
24471 |
517.81 |
Nov 13 2013 |
32428 |
510.81 |
Nov 06 2013 |
23533 |
527.12 |
Nov 06 2013 |
24472 |
517.81 |
Nov 06 2013 |
32429 |
510.81 |
Oct 30 2013 |
23533 |
527.12 |
Oct 30 2013 |
24470 |
517.81 |
Oct 30 2013 |
32427 |
510.81 |
Oct 23 2013 |
23522 |
527.12 |
Oct 23 2013 |
24471 |
517.81 |
Oct 23 2013 |
32422 |
510.81 |
Oct 16 2013 |
23520 |
527.12 |
Oct 16 2013 |
24413 |
517.81 |
Oct 16 2013 |
32348 |
510.81 |
Oct 09 2013 |
23203 |
527.12 |
Oct 09 2013 |
24378 |
517.81 |
Oct 09 2013 |
32035 |
510.81 |
Oct 02 2013 |
23302 |
527.12 |
Oct 02 2013 |
24366 |
517.81 |
Oct 02 2013 |
32124 |
510.81 |
Sep 25 2013 |
23297 |
527.12 |
Sep 25 2013 |
24271 |
517.81 |
Sep 25 2013 |
32081 |
510.81 |
Sep 18 2013 |
23096 |
527.12 |
Sep 18 2013 |
24155 |
517.81 |
Sep 18 2013 |
31777 |
510.81 |
Sep 11 2013 |
23031 |
527.12 |
Sep 11 2013 |
23977 |
517.81 |
Sep 11 2013 |
31576 |
510.81 |
Sep 04 2013 |
23218 |
527.12 |
Sep 04 2013 |
23893 |
517.81 |
Sep 04 2013 |
31724 |
510.81 |
Aug 28 2013 |
23055 |
527.12 |
Aug 28 2013 |
23783 |
517.81 |
Aug 28 2013 |
31567 |
510.81 |
Aug 21 2013 |
23145 |
527.12 |
Aug 21 2013 |
23925 |
517.81 |
Aug 21 2013 |
31785 |
510.81 |
Aug 14 2013 |
23162 |
527.12 |
Aug 14 2013 |
24061 |
517.81 |
Aug 14 2013 |
31513 |
510.81 |
Aug 07 2013 |
23128 |
527.12 |
Aug 07 2013 |
24322 |
517.81 |
Aug 07 2013 |
31772 |
510.81 |
Jul 31 2013 |
23579 |
527.12 |
Jul 31 2013 |
24542 |
517.81 |
Jul 31 2013 |
32232 |
510.81 |
Jul 24 2013 |
23463 |
527.12 |
Jul 24 2013 |
24771 |
517.81 |
Jul 24 2013 |
32420 |
510.81 |
Jul 17 2013 |
23505 |
527.12 |
Jul 17 2013 |
24883 |
517.81 |
Jul 17 2013 |
32544 |
510.81 |
Jul 10 2013 |
23690 |
527.12 |
Jul 10 2013 |
25079 |
517.81 |
Jul 10 2013 |
32872 |
510.81 |
Jul 03 2013 |
23639 |
527.12 |
Jul 03 2013 |
25289 |
517.81 |
Jul 03 2013 |
32885 |
510.81 |
Jun 26 2013 |
23537 |
527.12 |
Jun 26 2013 |
25589 |
517.81 |
Jun 26 2013 |
33064 |
510.81 |
Jun 19 2013 |
23759 |
527.12 |
Jun 19 2013 |
25823 |
517.81 |
Jun 19 2013 |
33061 |
510.81 |
Jun 12 2013 |
23807 |
527.12 |
Jun 12 2013 |
25868 |
517.81 |
Jun 12 2013 |
33362 |
510.81 |
Jun 05 2013 |
23598 |
527.12 |
Jun 05 2013 |
25446 |
517.81 |
Jun 05 2013 |
33032 |
510.81 |
May 29 2013 |
23475 |
527.12 |
May 29 2013 |
25521 |
517.81 |
May 29 2013 |
33080 |
510.81 |
May 22 2013 |
23902 |
527.12 |
May 22 2013 |
25902 |
517.81 |
May 22 2013 |
33686 |
510.81 |
May 15 2013 |
23880 |
527.12 |
May 15 2013 |
26034 |
517.81 |
May 15 2013 |
33720 |
510.81 |
May 08 2013 |
23866 |
527.12 |
May 08 2013 |
25938 |
517.81 |
May 08 2013 |
33676 |
510.81 |
May 01 2013 |
24261 |
527.12 |
May 01 2013 |
26025 |
517.81 |
May 01 2013 |
33917 |
510.81 |
Apr 24 2013 |
23503 |
527.12 |
Apr 24 2013 |
25988 |
517.81 |
Apr 24 2013 |
33633 |
510.81 |
Apr 17 2013 |
23629 |
527.12 |
Apr 17 2013 |
26894 |
532.62 |
Apr 17 2013 |
35018 |
522.18 |
Apr 10 2013 |
24681 |
546.79 |
Apr 10 2013 |
26401 |
532.62 |
Apr 10 2013 |
35538 |
530.04 |
Apr 03 2013 |
24591 |
546.79 |
Apr 03 2013 |
26069 |
531.68 |
Apr 03 2013 |
35828 |
534.7 |
Mar 27 2013 |
25086 |
546.79 |
Mar 27 2013 |
25809 |
528.08 |
Mar 27 2013 |
35791 |
532.76 |
Mar 20 2013 |
24864 |
546.79 |
Mar 20 2013 |
25368 |
528.08 |
Mar 20 2013 |
35677 |
532.76 |
Mar 13 2013 |
18262 |
546.79 |
Mar 13 2013 |
35491 |
532.76 |
May 11 2012 |
14515 |
664.94 |
May 11 2012 |
30820 |
664.94 |
May 04 2012 |
13948 |
664.94 |
May 04 2012 |
30045 |
664.94 |
Apr 27 2012 |
13387 |
664.94 |
Apr 27 2012 |
28900 |
664.94 |
Apr 13 2012 |
11592 |
664.94 |
Apr 13 2012 |
26241 |
664.94 |
Apr 06 2012 |
10725 |
664.94 |
Apr 06 2012 |
25539 |
664.94 |
Mar 27 2012 |
10250 |
664.94 |
Mar 27 2012 |
25010 |
664.94 |
Sep 23 2011 |
12327 |
529.14 |
Sep 23 2011 |
18482 |
529.14 |
Sep 16 2011 |
12242 |
529.14 |
Sep 16 2011 |
18435 |
529.14 |
Sep 10 2011 |
11978 |
529.14 |
Sep 10 2011 |
18030 |
529.14 |
Sep 02 2011 |
11906 |
529.14 |
Sep 02 2011 |
17890 |
529.14 |
Aug 26 2011 |
11895 |
529.14 |
Aug 26 2011 |
17860 |
529.14 |
Aug 19 2011 |
11435 |
529.14 |
Aug 19 2011 |
16841 |
529.14 |
Aug 12 2011 |
11157 |
529.14 |
Aug 12 2011 |
16619 |
529.14 |
Aug 05 2011 |
10971 |
529.14 |
Aug 05 2011 |
16461 |
529.14 |
Jul 29 2011 |
10856 |
529.14 |
Jul 29 2011 |
16305 |
529.14 |
Jul 22 2011 |
10131 |
529.14 |
Jul 22 2011 |
15596 |
529.14 |
Jul 15 2011 |
5287 |
393.33 |
Jul 15 2011 |
7356 |
393.33 |
Jul 08 2011 |
4767 |
393.33 |
Jul 08 2011 |
6987 |
393.33 |
Jul 01 2011 |
3473 |
393.33 |
Jul 01 2011 |
5530 |
393.33 |