| May 01 2024 |
2335 |
347.25 |
| Apr 24 2024 |
3011 |
347.25 |
| Apr 17 2024 |
2998 |
347.25 |
| Apr 10 2024 |
3011 |
347.25 |
| Apr 03 2024 |
2998 |
347.25 |
| Mar 27 2024 |
3037 |
347.25 |
| Mar 21 2024 |
3018 |
347.25 |
| Mar 14 2024 |
3072 |
347.25 |
| Mar 07 2024 |
3079 |
347.25 |
| Feb 29 2024 |
3077 |
347.25 |
| Feb 22 2024 |
3083 |
347.25 |
| Feb 15 2024 |
3073 |
347.25 |
| Feb 08 2024 |
3035 |
347.25 |
| Feb 01 2024 |
2999 |
347.25 |
| Jan 25 2024 |
2957 |
347.25 |
| Jan 18 2024 |
2957 |
347.25 |
| Jan 11 2024 |
2952 |
347.25 |
| Jan 04 2024 |
2946 |
347.25 |
| Dec 28 2023 |
2939 |
347.25 |
| Dec 21 2023 |
2939 |
347.25 |
| Dec 14 2023 |
2916 |
347.25 |
| Dec 07 2023 |
2916 |
347.25 |
| Nov 30 2023 |
2922 |
347.25 |
| Nov 23 2023 |
2906 |
347.25 |
| Nov 16 2023 |
2882 |
347.25 |
| Nov 09 2023 |
2868 |
347.25 |
| Nov 02 2023 |
2866 |
347.25 |
| Oct 26 2023 |
2857 |
347.25 |
| Oct 19 2023 |
2839 |
347.25 |
| Oct 12 2023 |
2823 |
347.25 |
| Jun 18 2014 |
20004 |
484.42 |
| Jun 18 2014 |
28478 |
484.42 |
| Jun 11 2014 |
19859 |
484.42 |
| Jun 11 2014 |
28607 |
484.42 |
| Jun 04 2014 |
20033 |
484.42 |
| Jun 04 2014 |
28882 |
484.42 |
| May 28 2014 |
19831 |
484.42 |
| May 28 2014 |
28761 |
484.42 |
| May 21 2014 |
19881 |
484.42 |
| May 21 2014 |
28887 |
484.42 |
| May 14 2014 |
19988 |
484.42 |
| May 14 2014 |
29021 |
484.42 |
| May 07 2014 |
19531 |
484.42 |
| May 07 2014 |
28671 |
484.42 |
| Apr 30 2014 |
20139 |
484.42 |
| Apr 30 2014 |
29354 |
484.42 |
| Apr 23 2014 |
20529 |
484.42 |
| Apr 23 2014 |
29733 |
484.42 |
| Apr 16 2014 |
20498 |
484.42 |
| Apr 16 2014 |
29513 |
484.42 |
| Apr 09 2014 |
21215 |
484.42 |
| Apr 09 2014 |
29962 |
484.42 |
| Apr 02 2014 |
21214 |
484.42 |
| Apr 02 2014 |
29450 |
484.42 |
| Mar 26 2014 |
20786 |
484.42 |
| Mar 26 2014 |
29383 |
484.42 |
| Mar 19 2014 |
20705 |
484.42 |
| Mar 19 2014 |
29358 |
484.42 |
| Mar 12 2014 |
20715 |
484.42 |
| Mar 12 2014 |
29385 |
484.42 |
| Mar 05 2014 |
20352 |
484.42 |
| Mar 05 2014 |
29204 |
484.42 |
| Feb 26 2014 |
20216 |
484.42 |
| Feb 26 2014 |
29121 |
484.42 |
| Feb 19 2014 |
20302 |
484.42 |
| Feb 19 2014 |
29135 |
484.42 |
| Feb 12 2014 |
20271 |
484.42 |
| Feb 12 2014 |
29057 |
484.42 |
| Feb 05 2014 |
20298 |
484.42 |
| Feb 05 2014 |
29170 |
484.42 |
| Jan 29 2014 |
20182 |
484.42 |
| Jan 29 2014 |
29185 |
484.42 |
| Jan 22 2014 |
20082 |
484.42 |
| Jan 22 2014 |
29047 |
484.42 |
| Jan 15 2014 |
20098 |
484.42 |
| Jan 15 2014 |
29111 |
484.42 |
| Jan 08 2014 |
19962 |
484.42 |
| Jan 08 2014 |
29021 |
484.42 |
| Jan 01 2014 |
19962 |
484.42 |
| Jan 01 2014 |
29027 |
484.42 |
| Dec 25 2013 |
19962 |
484.42 |
| Dec 25 2013 |
29038 |
484.42 |
| Dec 18 2013 |
19962 |
484.42 |
| Dec 18 2013 |
29038 |
484.42 |
| Dec 11 2013 |
19963 |
484.42 |
| Dec 11 2013 |
29039 |
484.42 |
| Dec 04 2013 |
19964 |
484.42 |
| Dec 04 2013 |
29042 |
484.42 |
| Nov 27 2013 |
19964 |
484.42 |
| Nov 27 2013 |
29042 |
484.42 |
| Nov 20 2013 |
19964 |
484.42 |
| Nov 20 2013 |
29043 |
484.42 |
| Nov 13 2013 |
19965 |
484.42 |
| Nov 13 2013 |
29045 |
484.42 |
| Nov 06 2013 |
19965 |
484.42 |
| Nov 06 2013 |
29046 |
484.42 |
| Oct 30 2013 |
19965 |
484.42 |
| Oct 30 2013 |
29044 |
484.42 |
| Oct 23 2013 |
19956 |
484.42 |
| Oct 23 2013 |
29043 |
484.42 |
| Oct 16 2013 |
19968 |
484.42 |
| Oct 16 2013 |
29008 |
484.42 |
| Oct 09 2013 |
19714 |
484.42 |
| Oct 09 2013 |
28755 |
484.42 |
| Oct 02 2013 |
19768 |
484.42 |
| Oct 02 2013 |
28826 |
484.42 |
| Sep 25 2013 |
19755 |
484.42 |
| Sep 25 2013 |
28789 |
484.42 |
| Sep 18 2013 |
19575 |
484.42 |
| Sep 18 2013 |
28521 |
484.42 |
| Sep 11 2013 |
19528 |
484.42 |
| Sep 11 2013 |
28329 |
484.42 |
| Sep 04 2013 |
19718 |
484.42 |
| Sep 04 2013 |
28499 |
484.42 |
| Aug 28 2013 |
19616 |
484.42 |
| Aug 28 2013 |
28404 |
484.42 |
| Aug 21 2013 |
19735 |
484.42 |
| Aug 21 2013 |
28614 |
484.42 |
| Aug 14 2013 |
19765 |
484.42 |
| Aug 14 2013 |
28339 |
484.42 |
| Aug 07 2013 |
19759 |
484.42 |
| Aug 07 2013 |
28598 |
484.42 |
| Jul 31 2013 |
20109 |
484.42 |
| Jul 31 2013 |
28967 |
484.42 |
| Jul 24 2013 |
20002 |
484.42 |
| Jul 24 2013 |
29130 |
484.42 |
| Jul 17 2013 |
20059 |
484.42 |
| Jul 17 2013 |
29239 |
484.42 |
| Jul 10 2013 |
20205 |
484.42 |
| Jul 10 2013 |
29526 |
484.42 |
| Jul 03 2013 |
20169 |
484.42 |
| Jul 03 2013 |
29515 |
484.42 |
| Jun 26 2013 |
20080 |
484.42 |
| Jun 26 2013 |
29703 |
484.42 |
| Apr 13 2012 |
7585 |
451.71 |
| Apr 13 2012 |
16845 |
451.71 |
| Apr 06 2012 |
6820 |
451.71 |
| Apr 06 2012 |
16427 |
451.71 |
| Mar 27 2012 |
6668 |
451.71 |
| Mar 27 2012 |
16118 |
451.71 |
| Sep 23 2011 |
9424 |
451.71 |
| Sep 23 2011 |
13797 |
451.71 |
| Sep 16 2011 |
9413 |
451.71 |
| Sep 16 2011 |
13770 |
451.71 |
| Sep 10 2011 |
9210 |
451.71 |
| Sep 10 2011 |
13473 |
451.71 |
| Sep 02 2011 |
9063 |
451.71 |
| Sep 02 2011 |
13342 |
451.71 |
| Aug 26 2011 |
9042 |
451.71 |
| Aug 26 2011 |
13328 |
451.71 |
| Aug 19 2011 |
8873 |
451.71 |
| Aug 19 2011 |
12474 |
451.71 |
| Aug 12 2011 |
8823 |
451.71 |
| Aug 12 2011 |
12315 |
451.71 |
| Aug 05 2011 |
8774 |
451.71 |
| Aug 05 2011 |
12194 |
451.71 |
| Jul 29 2011 |
8698 |
451.71 |
| Jul 29 2011 |
12077 |
451.71 |
| Jul 22 2011 |
8313 |
451.71 |
| Jul 22 2011 |
11547 |
451.71 |
| Jul 15 2011 |
7919 |
451.71 |
| Jul 15 2011 |
11024 |
451.71 |
| Jul 08 2011 |
7592 |
451.71 |
| Jul 08 2011 |
10428 |
451.71 |
| Jul 01 2011 |
6096 |
451.71 |
| Jul 01 2011 |
8327 |
451.71 |
