Jun 09 2017 |
19608 |
516.08 |
Jun 09 2017 |
25696 |
516.08 |
Jun 02 2017 |
19655 |
516.08 |
Jun 02 2017 |
26045 |
516.08 |
May 26 2017 |
19849 |
516.08 |
May 26 2017 |
26184 |
516.08 |
May 19 2017 |
19899 |
516.08 |
May 19 2017 |
26518 |
516.08 |
May 12 2017 |
20070 |
516.08 |
May 12 2017 |
26649 |
516.08 |
May 05 2017 |
20039 |
516.08 |
May 05 2017 |
26600 |
516.08 |
Apr 28 2017 |
19751 |
516.08 |
Apr 28 2017 |
26262 |
516.08 |
Apr 21 2017 |
20024 |
516.08 |
Apr 21 2017 |
26525 |
516.08 |
Apr 14 2017 |
20035 |
516.08 |
Apr 14 2017 |
26516 |
516.08 |
Apr 07 2017 |
20159 |
516.08 |
Apr 07 2017 |
26217 |
516.08 |
Mar 31 2017 |
20502 |
516.08 |
Mar 31 2017 |
26392 |
516.08 |
Mar 24 2017 |
20250 |
516.08 |
Mar 24 2017 |
25941 |
516.08 |
Mar 17 2017 |
20363 |
516.08 |
Mar 17 2017 |
26145 |
516.08 |
Mar 10 2017 |
20491 |
516.08 |
Mar 10 2017 |
26171 |
516.08 |
Mar 03 2017 |
20387 |
516.08 |
Mar 03 2017 |
26035 |
516.08 |
Feb 24 2017 |
20259 |
516.08 |
Feb 24 2017 |
26059 |
516.08 |
Feb 17 2017 |
19998 |
516.08 |
Feb 17 2017 |
26024 |
516.08 |
Feb 10 2017 |
20019 |
516.08 |
Feb 10 2017 |
26129 |
516.08 |
Feb 03 2017 |
20021 |
516.08 |
Feb 03 2017 |
26068 |
516.08 |
Jan 27 2017 |
20042 |
516.08 |
Jan 27 2017 |
26068 |
516.08 |
Jan 20 2017 |
20023 |
516.08 |
Jan 20 2017 |
26020 |
516.08 |
Jan 13 2017 |
20034 |
516.08 |
Jan 13 2017 |
25988 |
516.08 |
Jan 06 2017 |
20038 |
516.08 |
Jan 06 2017 |
25996 |
516.08 |
Dec 30 2016 |
20048 |
516.08 |
Dec 30 2016 |
26006 |
516.08 |
Dec 23 2016 |
20048 |
516.08 |
Dec 23 2016 |
26006 |
516.08 |
Dec 16 2016 |
20038 |
516.08 |
Dec 16 2016 |
26005 |
516.08 |
Dec 09 2016 |
20038 |
516.08 |
Dec 09 2016 |
26003 |
516.08 |
Dec 02 2016 |
20038 |
516.08 |
Dec 02 2016 |
26003 |
516.08 |
Nov 25 2016 |
20034 |
516.08 |
Nov 25 2016 |
26000 |
516.08 |
Nov 18 2016 |
20034 |
516.08 |
Nov 18 2016 |
26000 |
516.08 |
Nov 11 2016 |
20034 |
516.08 |
Nov 11 2016 |
25973 |
516.08 |
Nov 04 2016 |
20034 |
516.08 |
Nov 04 2016 |
25973 |
516.08 |
Oct 28 2016 |
20035 |
516.08 |
Oct 28 2016 |
25987 |
516.08 |
Oct 21 2016 |
20036 |
516.08 |
Oct 21 2016 |
26007 |
516.08 |
Oct 14 2016 |
19961 |
516.08 |
Oct 14 2016 |
25966 |
516.08 |
Oct 07 2016 |
19989 |
516.08 |
Oct 07 2016 |
26000 |
516.08 |
Sep 30 2016 |
20045 |
516.08 |
Sep 30 2016 |
26033 |
516.08 |
Sep 23 2016 |
20088 |
516.08 |
Sep 23 2016 |
25855 |
516.08 |
Sep 16 2016 |
19446 |
506.87 |
Sep 16 2016 |
24864 |
506.87 |
Sep 09 2016 |
19531 |
506.87 |
Sep 09 2016 |
24933 |
506.87 |
Sep 02 2016 |
19706 |
506.87 |
Sep 02 2016 |
25071 |
506.87 |
Aug 26 2016 |
19767 |
506.87 |
Aug 26 2016 |
24883 |
506.87 |
Aug 19 2016 |
19808 |
506.87 |
Aug 19 2016 |
24898 |
506.87 |
Aug 12 2016 |
20066 |
506.87 |
Aug 12 2016 |
27017 |
506.87 |
Aug 05 2016 |
19951 |
506.87 |
Aug 05 2016 |
27146 |
506.87 |
Jul 29 2016 |
20002 |
506.87 |
Jul 29 2016 |
27364 |
506.87 |
Jul 22 2016 |
20257 |
506.87 |
Jul 22 2016 |
27610 |
506.87 |
Jun 22 2016 |
20513 |
506.87 |
Jun 22 2016 |
28667 |
506.87 |
Jun 15 2016 |
20558 |
506.87 |
Jun 15 2016 |
28982 |
506.87 |
Jun 08 2016 |
19895 |
497.66 |
Jun 08 2016 |
27881 |
497.66 |
Jun 01 2016 |
19084 |
488.04 |
Jun 01 2016 |
26868 |
488.04 |
May 25 2016 |
18977 |
488.04 |
May 25 2016 |
26694 |
488.04 |
May 18 2016 |
19163 |
488.04 |
May 18 2016 |
26953 |
488.04 |
May 11 2016 |
19120 |
488.04 |
May 11 2016 |
26990 |
488.04 |
May 04 2016 |
19001 |
488.04 |
May 04 2016 |
26880 |
488.04 |
Apr 27 2016 |
19295 |
487.27 |
Apr 27 2016 |
27143 |
487.27 |
Apr 20 2016 |
19306 |
487.27 |
Apr 20 2016 |
27139 |
487.27 |
Apr 13 2016 |
19162 |
487.27 |
Apr 13 2016 |
27081 |
487.27 |
Apr 06 2016 |
19246 |
487.27 |
Apr 06 2016 |
27355 |
487.27 |
Mar 30 2016 |
19142 |
487.27 |
Mar 30 2016 |
27194 |
487.27 |
Mar 23 2016 |
19099 |
487.27 |
Mar 23 2016 |
27301 |
487.27 |
Mar 16 2016 |
19045 |
487.27 |
Mar 16 2016 |
27322 |
487.27 |
Mar 09 2016 |
18937 |
487.27 |
Mar 09 2016 |
27399 |
487.27 |
Mar 02 2016 |
18876 |
487.27 |
Mar 02 2016 |
27139 |
487.27 |
Feb 24 2016 |
18789 |
487.27 |
Feb 24 2016 |
26985 |
487.27 |
Feb 17 2016 |
18873 |
487.27 |
Feb 17 2016 |
27263 |
487.27 |
Feb 10 2016 |
18830 |
487.27 |
Feb 10 2016 |
27186 |
487.27 |
Feb 03 2016 |
18811 |
487.27 |
Feb 03 2016 |
27159 |
487.27 |
Jan 27 2016 |
18743 |
487.27 |
Jan 27 2016 |
27137 |
487.27 |
Jan 20 2016 |
18784 |
487.27 |
Jan 20 2016 |
27143 |
487.27 |
Jan 13 2016 |
18824 |
487.27 |
Jan 13 2016 |
27184 |
487.27 |
Jan 06 2016 |
18830 |
487.27 |
Jan 06 2016 |
27194 |
487.27 |
Dec 30 2015 |
18815 |
487.27 |
Dec 30 2015 |
27174 |
487.27 |
Dec 23 2015 |
18814 |
487.27 |
Dec 23 2015 |
27173 |
487.27 |
Dec 16 2015 |
18814 |
487.27 |
Dec 16 2015 |
27173 |
487.27 |
Dec 09 2015 |
18823 |
487.27 |
Dec 09 2015 |
27179 |
487.27 |
Dec 02 2015 |
18824 |
487.27 |
Dec 02 2015 |
27181 |
487.27 |
Nov 25 2015 |
18824 |
487.27 |
Nov 25 2015 |
27182 |
487.27 |
Nov 18 2015 |
18824 |
487.27 |
Nov 18 2015 |
27181 |
487.27 |
Nov 11 2015 |
18824 |
487.27 |
Nov 11 2015 |
27160 |
487.27 |
Nov 04 2015 |
18824 |
487.27 |
Nov 04 2015 |
27160 |
487.27 |
Oct 28 2015 |
18790 |
487.27 |
Oct 28 2015 |
27118 |
487.27 |
Oct 21 2015 |
18809 |
487.27 |
Oct 21 2015 |
27090 |
487.27 |
Oct 14 2015 |
18804 |
487.27 |
Oct 14 2015 |
27072 |
487.27 |
Oct 07 2015 |
18753 |
487.27 |
Oct 07 2015 |
27067 |
487.27 |
Sep 30 2015 |
18751 |
487.27 |
Sep 30 2015 |
27079 |
487.27 |
Sep 23 2015 |
18727 |
487.27 |
Sep 23 2015 |
27123 |
487.27 |
Sep 16 2015 |
20058 |
503.04 |
Sep 16 2015 |
29060 |
503.04 |
Sep 09 2015 |
20018 |
503.04 |
Sep 09 2015 |
28997 |
503.04 |
Sep 02 2015 |
19818 |
503.04 |
Sep 02 2015 |
28929 |
503.04 |
Aug 26 2015 |
20065 |
503.04 |
Aug 26 2015 |
29126 |
503.04 |
Aug 19 2015 |
20142 |
503.04 |
Aug 19 2015 |
29409 |
503.04 |
Aug 12 2015 |
20264 |
503.04 |
Aug 12 2015 |
29544 |
503.04 |
Aug 05 2015 |
20177 |
503.04 |
Aug 05 2015 |
29489 |
503.04 |
Jul 29 2015 |
20393 |
503.04 |
Jul 29 2015 |
29709 |
503.04 |
Jul 22 2015 |
20310 |
503.04 |
Jul 22 2015 |
29792 |
503.04 |
Jul 15 2015 |
20417 |
503.04 |
Jul 15 2015 |
30026 |
503.04 |
Jul 08 2015 |
20466 |
503.04 |
Jul 08 2015 |
30159 |
503.04 |
Jul 01 2015 |
20580 |
503.04 |
Jul 01 2015 |
30303 |
503.04 |
Jun 24 2015 |
20629 |
503.04 |
Jun 24 2015 |
30396 |
503.04 |
Jun 17 2015 |
20695 |
503.04 |
Jun 17 2015 |
30399 |
503.04 |
Jun 10 2015 |
20721 |
503.04 |
Jun 10 2015 |
30481 |
503.04 |
Jun 03 2015 |
22056 |
519.45 |
Jun 03 2015 |
32649 |
519.45 |
May 27 2015 |
22003 |
519.45 |
May 27 2015 |
32339 |
519.45 |
May 20 2015 |
22066 |
519.45 |
May 20 2015 |
32374 |
519.45 |
May 13 2015 |
21934 |
519.45 |
May 13 2015 |
32464 |
519.45 |
May 06 2015 |
22006 |
526.11 |
May 06 2015 |
32834 |
526.11 |
Apr 29 2015 |
23482 |
545 |
Apr 29 2015 |
35154 |
545 |
Apr 22 2015 |
23630 |
545 |
Apr 22 2015 |
35358 |
545 |
Jun 04 2014 |
18987 |
478.05 |
Jun 04 2014 |
27955 |
478.05 |
May 28 2014 |
18937 |
478.05 |
May 28 2014 |
27854 |
478.05 |
May 21 2014 |
19039 |
478.05 |
May 21 2014 |
27970 |
478.05 |
May 14 2014 |
19139 |
478.05 |
May 14 2014 |
28081 |
478.05 |
May 07 2014 |
18845 |
478.05 |
May 07 2014 |
27737 |
478.05 |
Apr 30 2014 |
19485 |
478.05 |
Apr 30 2014 |
28420 |
478.05 |
Apr 23 2014 |
24298 |
526.33 |
Apr 23 2014 |
19706 |
478.05 |
Apr 23 2014 |
31117 |
494.14 |
Apr 16 2014 |
24226 |
526.33 |
Apr 16 2014 |
19552 |
478.05 |
Apr 16 2014 |
30890 |
494.14 |
Apr 09 2014 |
25074 |
526.33 |
Apr 09 2014 |
19798 |
478.05 |
Apr 09 2014 |
31395 |
494.14 |
Apr 02 2014 |
25714 |
535.03 |
Apr 02 2014 |
20019 |
478.05 |
Apr 02 2014 |
32459 |
506.54 |
Mar 26 2014 |
25207 |
535.03 |
Mar 26 2014 |
21705 |
491.61 |
Mar 26 2014 |
32667 |
508.98 |
Mar 19 2014 |
25804 |
545.54 |
Mar 19 2014 |
21846 |
491.61 |
Mar 19 2014 |
32638 |
508.98 |
Mar 12 2014 |
25755 |
545.54 |
Mar 12 2014 |
21852 |
491.61 |
Mar 12 2014 |
32658 |
508.98 |
Mar 05 2014 |
25202 |
545.54 |
Mar 05 2014 |
21860 |
491.61 |
Mar 05 2014 |
32421 |
508.98 |
Feb 26 2014 |
25036 |
545.54 |
Feb 26 2014 |
21839 |
491.61 |
Feb 26 2014 |
32324 |
508.98 |
Feb 19 2014 |
25160 |
545.54 |
Feb 19 2014 |
21887 |
491.61 |
Feb 19 2014 |
32320 |
508.98 |
Feb 12 2014 |
25123 |
545.54 |
Feb 12 2014 |
21872 |
491.61 |
Feb 12 2014 |
32214 |
508.98 |
Feb 05 2014 |
25155 |
545.54 |
Feb 05 2014 |
22043 |
491.61 |
Feb 05 2014 |
32343 |
508.98 |
Jan 29 2014 |
24982 |
545.54 |
Jan 29 2014 |
22211 |
491.61 |
Jan 29 2014 |
32344 |
508.98 |
Jan 22 2014 |
24853 |
545.54 |
Jan 22 2014 |
22146 |
491.61 |
Jan 22 2014 |
32193 |
508.98 |
Jan 15 2014 |
24875 |
545.54 |
Jan 15 2014 |
22211 |
491.61 |
Jan 15 2014 |
32268 |
508.98 |
Jan 08 2014 |
24735 |
545.54 |
Jan 08 2014 |
22252 |
491.61 |
Jan 08 2014 |
32180 |
508.98 |
Jan 01 2014 |
24735 |
545.54 |
Jan 01 2014 |
22260 |
491.61 |
Jan 01 2014 |
32185 |
508.98 |
Dec 25 2013 |
24735 |
545.54 |
Dec 25 2013 |
22260 |
491.61 |
Dec 25 2013 |
32199 |
508.98 |
Dec 18 2013 |
24735 |
545.54 |
Dec 18 2013 |
22260 |
491.61 |
Dec 18 2013 |
32199 |
508.98 |
Dec 11 2013 |
24736 |
545.54 |
Dec 11 2013 |
22260 |
491.61 |
Dec 11 2013 |
32200 |
508.98 |
Dec 04 2013 |
24737 |
545.54 |
Dec 04 2013 |
22262 |
491.61 |
Dec 04 2013 |
32203 |
508.98 |
Nov 27 2013 |
24737 |
545.54 |
Nov 27 2013 |
22262 |
491.61 |
Nov 27 2013 |
32203 |
508.98 |
Nov 20 2013 |
24737 |
545.54 |
Nov 20 2013 |
22262 |
491.61 |
Nov 20 2013 |
32204 |
508.98 |
Nov 13 2013 |
24738 |
545.54 |
Nov 13 2013 |
22264 |
491.61 |
Nov 13 2013 |
32206 |
508.98 |
Nov 06 2013 |
24738 |
545.54 |
Nov 06 2013 |
22265 |
491.61 |
Nov 06 2013 |
32207 |
508.98 |
Oct 30 2013 |
24738 |
545.54 |
Oct 30 2013 |
22263 |
491.61 |
Oct 30 2013 |
32205 |
508.98 |
Oct 23 2013 |
24727 |
545.54 |
Oct 23 2013 |
22264 |
491.61 |
Oct 23 2013 |
32200 |
508.98 |
Oct 16 2013 |
24722 |
545.54 |
Oct 16 2013 |
22217 |
491.61 |
Oct 16 2013 |
32133 |
508.98 |
Oct 09 2013 |
24387 |
545.54 |
Oct 09 2013 |
22192 |
491.61 |
Oct 09 2013 |
31821 |
508.98 |
Oct 02 2013 |
24492 |
545.54 |
Oct 02 2013 |
22178 |
491.61 |
Oct 02 2013 |
31912 |
508.98 |
Sep 25 2013 |
24486 |
545.54 |
Sep 25 2013 |
22080 |
491.61 |
Sep 25 2013 |
31867 |
508.98 |
Sep 18 2013 |
24278 |
545.54 |
Sep 18 2013 |
21968 |
491.61 |
Sep 18 2013 |
31566 |
508.98 |
Sep 11 2013 |
24207 |
545.54 |
Sep 11 2013 |
21822 |
491.61 |
Sep 11 2013 |
31364 |
508.98 |
Sep 04 2013 |
24393 |
545.54 |
Sep 04 2013 |
21772 |
491.61 |
Sep 04 2013 |
31517 |
508.98 |
Aug 28 2013 |
24208 |
545.54 |
Aug 28 2013 |
21713 |
491.61 |
Aug 28 2013 |
31370 |
508.98 |
Aug 21 2013 |
24302 |
545.54 |
Aug 21 2013 |
21309 |
485.7 |
Aug 21 2013 |
29768 |
493.83 |
Aug 14 2013 |
24298 |
545.54 |
Aug 14 2013 |
21419 |
485.7 |
Aug 14 2013 |
29494 |
493.83 |
Aug 07 2013 |
24246 |
545.54 |
Aug 07 2013 |
21694 |
485.7 |
Aug 07 2013 |
29750 |
493.83 |
Jul 31 2013 |
24740 |
545.54 |
Jul 31 2013 |
21893 |
485.7 |
Jul 31 2013 |
30178 |
493.83 |
Jul 24 2013 |
24639 |
545.54 |
Jul 24 2013 |
21783 |
482.64 |
Jul 24 2013 |
28861 |
482.64 |
Jul 17 2013 |
24689 |
545.54 |
Jul 17 2013 |
21215 |
476.2 |
Jul 17 2013 |
28114 |
476.2 |
Jul 10 2013 |
24898 |
545.54 |
Jul 10 2013 |
21409 |
476.2 |
Jul 10 2013 |
28403 |
476.2 |
Jul 03 2013 |
24844 |
545.54 |
Jul 03 2013 |
19483 |
456.13 |
Jul 03 2013 |
26758 |
464.82 |
Jun 26 2013 |
24740 |
545.54 |
Jun 26 2013 |
19788 |
456.13 |
Jun 26 2013 |
26958 |
464.82 |
Jun 19 2013 |
24955 |
545.54 |
Jun 19 2013 |
19280 |
449.9 |
Jun 19 2013 |
26943 |
464.82 |
Jun 12 2013 |
25010 |
545.54 |
Jun 12 2013 |
19345 |
449.9 |
Jun 12 2013 |
27238 |
464.82 |
Jun 05 2013 |
24755 |
545.54 |
Jun 05 2013 |
15251 |
414.96 |
Jun 05 2013 |
25142 |
452.43 |
May 29 2013 |
24640 |
545.54 |
May 29 2013 |
15300 |
414.96 |
May 29 2013 |
25125 |
452.43 |
May 22 2013 |
25097 |
545.54 |
May 22 2013 |
15542 |
414.96 |
May 22 2013 |
25591 |
452.43 |
May 15 2013 |
24020 |
528.98 |
May 15 2013 |
15612 |
414.96 |
May 15 2013 |
25599 |
452.43 |
May 08 2013 |
24003 |
528.98 |
May 08 2013 |
15539 |
414.96 |
May 08 2013 |
25540 |
452.43 |
May 01 2013 |
24391 |
528.98 |
May 01 2013 |
15651 |
414.96 |
May 01 2013 |
25714 |
452.43 |
Apr 24 2013 |
23723 |
530.98 |
Apr 24 2013 |
15646 |
414.96 |
Apr 24 2013 |
21985 |
429.12 |
Apr 17 2013 |
23851 |
530.98 |
Apr 17 2013 |
15650 |
414.96 |
Apr 17 2013 |
22008 |
429.12 |
Apr 10 2013 |
23714 |
530.98 |
Apr 10 2013 |
15411 |
414.96 |
Apr 10 2013 |
21901 |
429.12 |
Apr 03 2013 |
23133 |
522.94 |
Apr 03 2013 |
15328 |
414.96 |
Apr 03 2013 |
19701 |
414.96 |
Mar 27 2013 |
23593 |
522.94 |
Mar 27 2013 |
15144 |
413.14 |
Mar 27 2013 |
19805 |
414.96 |
Mar 20 2013 |
19997 |
479.32 |
Mar 20 2013 |
14906 |
413.14 |
Mar 20 2013 |
19485 |
413.14 |
Mar 13 2013 |
14825 |
479.32 |
Mar 13 2013 |
19458 |
413.14 |
Oct 19 2012 |
18566 |
479.32 |
Oct 19 2012 |
16137 |
442.53 |
Oct 19 2012 |
22863 |
442.53 |
Sep 23 2012 |
18261 |
479.32 |
Sep 23 2012 |
16024 |
442.53 |
Sep 23 2012 |
22663 |
442.53 |
Aug 31 2012 |
17485 |
479.32 |
Aug 31 2012 |
15610 |
442.53 |
Aug 31 2012 |
22148 |
442.53 |
Aug 24 2012 |
17270 |
479.32 |
Aug 24 2012 |
15070 |
438.89 |
Aug 24 2012 |
22194 |
443.94 |
Aug 10 2012 |
16660 |
479.32 |
Aug 10 2012 |
14529 |
438.89 |
Aug 10 2012 |
21603 |
443.94 |
Aug 03 2012 |
16298 |
479.32 |
Aug 03 2012 |
14287 |
438.89 |
Aug 03 2012 |
21327 |
443.94 |
Jul 27 2012 |
16085 |
479.32 |
Jul 27 2012 |
13448 |
433.64 |
Jul 27 2012 |
20156 |
438.3 |
Jul 06 2012 |
15364 |
479.32 |
Jul 06 2012 |
11341 |
414.23 |
Jul 06 2012 |
17798 |
424.48 |
Jun 22 2012 |
15095 |
479.32 |
Jun 22 2012 |
9917 |
407.98 |
Jun 22 2012 |
16665 |
421.53 |
Jun 15 2012 |
14920 |
479.32 |
Jun 15 2012 |
9928 |
407.98 |
Jun 15 2012 |
17098 |
421.53 |
Jun 08 2012 |
14652 |
479.32 |
Jun 08 2012 |
11981 |
440.44 |
Jun 08 2012 |
19007 |
437.95 |
Jun 01 2012 |
14616 |
479.32 |
Jun 01 2012 |
11423 |
440.44 |
Jun 01 2012 |
18777 |
437.95 |
May 25 2012 |
13669 |
479.32 |
May 25 2012 |
17343 |
436.3 |
May 18 2012 |
15138 |
414.78 |
May 11 2012 |
7905 |
407.41 |
May 11 2012 |
14820 |
412.33 |
May 04 2012 |
7561 |
407.41 |
May 04 2012 |
14472 |
412.33 |
Apr 27 2012 |
7358 |
407.41 |
Apr 27 2012 |
14084 |
412.33 |
Apr 13 2012 |
6477 |
407.41 |
Apr 13 2012 |
13109 |
412.33 |
Apr 06 2012 |
7373 |
440.19 |
Apr 06 2012 |
14438 |
430.03 |
Mar 27 2012 |
7098 |
440.19 |
Mar 27 2012 |
14273 |
431.23 |
Sep 23 2011 |
11164 |
489.91 |
Sep 23 2011 |
8901 |
438.54 |
Sep 23 2011 |
13545 |
448.81 |
Sep 16 2011 |
11143 |
489.91 |
Sep 16 2011 |
8847 |
438.54 |
Sep 16 2011 |
13516 |
448.81 |
Sep 10 2011 |
10919 |
489.91 |
Sep 10 2011 |
8668 |
438.54 |
Sep 10 2011 |
13225 |
448.81 |
Sep 02 2011 |
10758 |
489.91 |
Sep 02 2011 |
8624 |
438.54 |
Sep 02 2011 |
13104 |
448.81 |
Aug 26 2011 |
10726 |
489.91 |
Aug 26 2011 |
8619 |
438.54 |
Aug 26 2011 |
13089 |
448.81 |
Aug 19 2011 |
10502 |
489.91 |
Aug 19 2011 |
8281 |
438.54 |
Aug 19 2011 |
12236 |
448.81 |
Aug 12 2011 |
10447 |
489.91 |
Aug 12 2011 |
8087 |
438.54 |
Aug 12 2011 |
12078 |
448.81 |
Aug 05 2011 |
10402 |
489.91 |
Aug 05 2011 |
7984 |
438.54 |
Aug 05 2011 |
11954 |
448.81 |
Jul 29 2011 |
10323 |
489.91 |
Jul 29 2011 |
7900 |
438.54 |
Jul 29 2011 |
11845 |
448.81 |
Jul 22 2011 |
9888 |
489.91 |
Jul 22 2011 |
7360 |
438.54 |
Jul 22 2011 |
11330 |
448.81 |
Jul 15 2011 |
9401 |
489.91 |
Jul 15 2011 |
7346 |
448.91 |
Jul 15 2011 |
11521 |
459.16 |
Jul 08 2011 |
8983 |
489.91 |
Jul 08 2011 |
6567 |
448.91 |
Jul 08 2011 |
10892 |
459.16 |
Jul 01 2011 |
7246 |
489.91 |
Jul 01 2011 |
4744 |
448.91 |
Jul 01 2011 |
8716 |
459.16 |
Jun 17 2011 |
6913 |
489.91 |
Jun 17 2011 |
4526 |
456.58 |
Jun 17 2011 |
8399 |
459.16 |
Jun 10 2011 |
6670 |
489.91 |
Jun 10 2011 |
4257 |
431.37 |
Jun 10 2011 |
8159 |
451.62 |
Jun 03 2011 |
6207 |
489.91 |
Jun 03 2011 |
3928 |
431.37 |
Jun 03 2011 |
7662 |
451.62 |
May 29 2011 |
6132 |
489.91 |
May 29 2011 |
3856 |
431.37 |
May 29 2011 |
7693 |
451.62 |
May 06 2011 |
6049 |
489.91 |
May 06 2011 |
3534 |
431.37 |
May 06 2011 |
7965 |
460.64 |
Apr 22 2011 |
6326 |
489.91 |
Apr 22 2011 |
3941 |
431.37 |
Apr 22 2011 |
8407 |
460.64 |
Apr 01 2011 |
4769 |
431.37 |
Apr 01 2011 |
7326 |
431.37 |
Oct 15 2010 |
7032 |
431.37 |
Oct 15 2010 |
9817 |
431.37 |
Aug 15 2010 |
6784 |
431.37 |
Aug 15 2010 |
9569 |
431.37 |
May 15 2010 |
5338 |
460.29 |
May 15 2010 |
8684 |
460.29 |
Apr 30 2010 |
4900 |
460.29 |
Apr 30 2010 |
8346 |
460.29 |
Apr 15 2010 |
4202 |
460.29 |
Apr 15 2010 |
7909 |
460.29 |
Apr 02 2010 |
3649 |
460.29 |
Apr 02 2010 |
6892 |
460.29 |
Aug 30 2009 |
2589 |
460.29 |
Aug 30 2009 |
4199 |
460.29 |
Aug 15 2009 |
2607 |
460.29 |
Aug 15 2009 |
4240 |
460.29 |
Aug 01 2009 |
2661 |
460.29 |
Aug 01 2009 |
4259 |
460.29 |
Jul 15 2009 |
2192 |
419.22 |
Jul 15 2009 |
3380 |
419.22 |
Jul 01 2009 |
1874 |
409.98 |
Jul 01 2009 |
2940 |
409.98 |
Jun 15 2009 |
1786 |
406.06 |
Jun 15 2009 |
2808 |
406.06 |
Jun 01 2009 |
1522 |
399.77 |
Jun 01 2009 |
2620 |
399.77 |
May 15 2009 |
1489 |
389.77 |
May 15 2009 |
2468 |
389.77 |
May 01 2009 |
1472 |
389.77 |
May 01 2009 |
2248 |
389.77 |
Apr 15 2009 |
1482 |
389.77 |
Apr 15 2009 |
2185 |
389.77 |
Apr 01 2009 |
1480 |
389.77 |
Apr 01 2009 |
2177 |
389.77 |
Oct 14 2008 |
1272 |
389.77 |
Oct 14 2008 |
2001 |
389.77 |
Jul 13 2008 |
1738 |
395.58 |