May 03 2019 |
2336 |
370.81 |
Apr 26 2019 |
2330 |
370.81 |
Apr 19 2019 |
2347 |
370.81 |
Apr 18 2019 |
2349 |
370.81 |
Apr 12 2019 |
2371 |
370.81 |
Apr 05 2019 |
2308 |
370.81 |
Mar 29 2019 |
2220 |
370.81 |
Mar 22 2019 |
2262 |
370.81 |
Mar 15 2019 |
2346 |
370.81 |
Mar 08 2019 |
2251 |
370.81 |
Mar 01 2019 |
2288 |
370.81 |
Feb 22 2019 |
2291 |
370.81 |
Feb 22 2019 |
15241 |
514.23 |
Feb 22 2019 |
5887 |
404.42 |
Feb 22 2019 |
14915 |
459.32 |
Feb 15 2019 |
2304 |
370.81 |
Feb 15 2019 |
15118 |
514.23 |
Feb 15 2019 |
5852 |
404.42 |
Feb 15 2019 |
14778 |
459.32 |
Feb 08 2019 |
2383 |
370.81 |
Feb 08 2019 |
15058 |
514.23 |
Feb 08 2019 |
5818 |
404.42 |
Feb 08 2019 |
14630 |
459.32 |
Feb 01 2019 |
2384 |
370.81 |
Feb 01 2019 |
15069 |
514.23 |
Feb 01 2019 |
5837 |
404.42 |
Feb 01 2019 |
14633 |
459.32 |
Jan 25 2019 |
2384 |
370.81 |
Jan 25 2019 |
15099 |
514.23 |
Jan 25 2019 |
5834 |
404.42 |
Jan 25 2019 |
14688 |
459.32 |
Jan 18 2019 |
2387 |
370.81 |
Jan 18 2019 |
15166 |
514.23 |
Jan 18 2019 |
5832 |
404.42 |
Jan 18 2019 |
14718 |
459.32 |
Jan 11 2019 |
2387 |
370.81 |
Jan 11 2019 |
15166 |
514.23 |
Jan 11 2019 |
5840 |
404.42 |
Jan 11 2019 |
14706 |
459.32 |
Jan 04 2019 |
2387 |
370.81 |
Jan 04 2019 |
15167 |
514.23 |
Jan 04 2019 |
5849 |
404.42 |
Jan 04 2019 |
14711 |
459.32 |
Dec 28 2018 |
2392 |
370.81 |
Dec 28 2018 |
15167 |
514.23 |
Dec 28 2018 |
5849 |
404.42 |
Dec 28 2018 |
14711 |
459.32 |
Dec 21 2018 |
2392 |
370.81 |
Dec 21 2018 |
15167 |
514.23 |
Dec 21 2018 |
5849 |
404.42 |
Dec 21 2018 |
14711 |
459.32 |
Dec 14 2018 |
2392 |
370.81 |
Dec 14 2018 |
15167 |
514.23 |
Dec 14 2018 |
5849 |
404.42 |
Dec 14 2018 |
14711 |
459.32 |
Dec 07 2018 |
2383 |
370.81 |
Dec 07 2018 |
15167 |
514.23 |
Dec 07 2018 |
5849 |
404.42 |
Dec 07 2018 |
14705 |
459.32 |
Nov 30 2018 |
2383 |
370.81 |
Nov 30 2018 |
15167 |
514.23 |
Nov 30 2018 |
5849 |
404.42 |
Nov 30 2018 |
14705 |
459.32 |
Nov 23 2018 |
2383 |
370.81 |
Nov 23 2018 |
15167 |
514.23 |
Nov 23 2018 |
5849 |
404.42 |
Nov 23 2018 |
14705 |
459.32 |
Nov 16 2018 |
2383 |
370.81 |
Nov 16 2018 |
15167 |
514.23 |
Nov 16 2018 |
5849 |
404.42 |
Nov 16 2018 |
14705 |
459.32 |
Nov 09 2018 |
2383 |
370.81 |
Nov 09 2018 |
15168 |
514.23 |
Nov 09 2018 |
5849 |
404.42 |
Nov 09 2018 |
14706 |
459.32 |
Nov 02 2018 |
2383 |
370.81 |
Nov 02 2018 |
15168 |
514.23 |
Nov 02 2018 |
5849 |
404.42 |
Nov 02 2018 |
14675 |
459.32 |
Oct 26 2018 |
2383 |
370.81 |
Oct 26 2018 |
15161 |
514.23 |
Oct 26 2018 |
5849 |
404.42 |
Oct 26 2018 |
14672 |
459.32 |
Oct 19 2018 |
2383 |
370.81 |
Oct 19 2018 |
15184 |
514.23 |
Oct 19 2018 |
5849 |
404.42 |
Oct 19 2018 |
14681 |
459.32 |
Oct 12 2018 |
2384 |
370.81 |
Oct 12 2018 |
15117 |
514.23 |
Oct 12 2018 |
5840 |
404.42 |
Oct 12 2018 |
14628 |
459.32 |
Oct 05 2018 |
2384 |
370.81 |
Oct 05 2018 |
15136 |
514.23 |
Oct 05 2018 |
5826 |
404.42 |
Oct 05 2018 |
14752 |
459.32 |
Sep 28 2018 |
2387 |
370.81 |
Sep 28 2018 |
14782 |
514.23 |
Sep 28 2018 |
5841 |
404.42 |
Sep 28 2018 |
14401 |
459.32 |
Sep 21 2018 |
2357 |
370.81 |
Sep 21 2018 |
14739 |
514.23 |
Sep 21 2018 |
5820 |
404.42 |
Sep 21 2018 |
14375 |
459.32 |
Sep 14 2018 |
2381 |
370.81 |
Sep 14 2018 |
14810 |
514.23 |
Sep 14 2018 |
5856 |
404.42 |
Sep 14 2018 |
14418 |
459.32 |
Sep 07 2018 |
2390 |
370.81 |
Sep 07 2018 |
15077 |
514.23 |
Sep 07 2018 |
5927 |
404.42 |
Sep 07 2018 |
14685 |
459.32 |
Aug 31 2018 |
2432 |
370.81 |
Aug 31 2018 |
15114 |
514.23 |
Aug 31 2018 |
5992 |
404.42 |
Aug 31 2018 |
14776 |
459.32 |
Aug 24 2018 |
2453 |
370.81 |
Aug 24 2018 |
9558 |
447.51 |
Aug 24 2018 |
5952 |
404.42 |
Aug 24 2018 |
11414 |
433.15 |
Aug 17 2018 |
2450 |
370.81 |
Aug 17 2018 |
9538 |
447.51 |
Aug 17 2018 |
6060 |
404.42 |
Aug 17 2018 |
11564 |
433.15 |
Aug 10 2018 |
2453 |
370.81 |
Aug 10 2018 |
9567 |
447.51 |
Aug 10 2018 |
6068 |
404.42 |
Aug 10 2018 |
11684 |
433.15 |
Aug 03 2018 |
1564 |
342.48 |
Aug 03 2018 |
9720 |
447.51 |
Aug 03 2018 |
6149 |
404.42 |
Aug 03 2018 |
11795 |
433.15 |
Jul 27 2018 |
1582 |
342.48 |
Jul 27 2018 |
9804 |
447.51 |
Jul 27 2018 |
6165 |
404.42 |
Jul 27 2018 |
11836 |
433.15 |
Jul 20 2018 |
1591 |
342.48 |
Jul 20 2018 |
9768 |
447.51 |
Jul 20 2018 |
6234 |
404.42 |
Jul 20 2018 |
12010 |
433.15 |
Jul 13 2018 |
1611 |
342.48 |
Jul 13 2018 |
8402 |
431.49 |
Jul 13 2018 |
6107 |
404.42 |
Jul 13 2018 |
10830 |
424.72 |
Jul 06 2018 |
1595 |
342.48 |
Jul 06 2018 |
8232 |
431.81 |
Jul 06 2018 |
5980 |
404.42 |
Jul 06 2018 |
10793 |
426.33 |
Jun 29 2018 |
1588 |
342.48 |
Jun 29 2018 |
8246 |
431.81 |
Jun 29 2018 |
6001 |
404.42 |
Jun 29 2018 |
10815 |
426.33 |
Jun 22 2018 |
1741 |
345.7 |
Jun 22 2018 |
8446 |
431.81 |
Jun 22 2018 |
6175 |
404.42 |
Jun 22 2018 |
11080 |
426.33 |
Jun 15 2018 |
1740 |
345.7 |
Jun 15 2018 |
8504 |
431.81 |
Jun 15 2018 |
6211 |
404.42 |
Jun 15 2018 |
11096 |
426.33 |
Jun 08 2018 |
1788 |
345.7 |
Jun 08 2018 |
8550 |
431.81 |
Jun 08 2018 |
6340 |
404.42 |
Jun 08 2018 |
11251 |
426.33 |
Jun 01 2018 |
1781 |
345.7 |
Jun 01 2018 |
8870 |
431.81 |
Jun 01 2018 |
6391 |
404.42 |
Jun 01 2018 |
11522 |
426.33 |
May 25 2018 |
1784 |
345.7 |
May 25 2018 |
8889 |
431.81 |
May 25 2018 |
6492 |
404.42 |
May 25 2018 |
11680 |
426.33 |
May 18 2018 |
1780 |
345.7 |
May 18 2018 |
8978 |
431.81 |
May 18 2018 |
6498 |
404.42 |
May 18 2018 |
11689 |
426.33 |
May 11 2018 |
1759 |
345.7 |
May 11 2018 |
8997 |
431.81 |
May 11 2018 |
6457 |
404.42 |
May 11 2018 |
11790 |
426.33 |
May 04 2018 |
1432 |
333.15 |
May 04 2018 |
9163 |
431.81 |
May 04 2018 |
6610 |
404.42 |
May 04 2018 |
11930 |
426.33 |
Apr 27 2018 |
1895 |
348.04 |
Apr 27 2018 |
9118 |
431.81 |
Apr 27 2018 |
6623 |
404.42 |
Apr 27 2018 |
11889 |
426.33 |
Apr 20 2018 |
1889 |
348.04 |
Apr 20 2018 |
9107 |
431.81 |
Apr 20 2018 |
6670 |
404.42 |
Apr 20 2018 |
11937 |
426.33 |
Apr 13 2018 |
1857 |
348.04 |
Apr 13 2018 |
9033 |
431.81 |
Apr 13 2018 |
6676 |
404.42 |
Apr 13 2018 |
11950 |
426.33 |
Apr 06 2018 |
1862 |
348.04 |
Apr 06 2018 |
9220 |
431.81 |
Apr 06 2018 |
6649 |
404.42 |
Apr 06 2018 |
12014 |
426.33 |
Mar 30 2018 |
1852 |
348.04 |
Mar 30 2018 |
9022 |
427.56 |
Mar 30 2018 |
6726 |
404.42 |
Mar 30 2018 |
9469 |
405.6 |
Mar 23 2018 |
1922 |
348.04 |
Mar 23 2018 |
9135 |
427.56 |
Mar 23 2018 |
6756 |
404.42 |
Mar 23 2018 |
9566 |
405.6 |
Mar 16 2018 |
1926 |
348.04 |
Mar 16 2018 |
9069 |
427.56 |
Mar 16 2018 |
6763 |
404.42 |
Mar 16 2018 |
9558 |
405.6 |
Mar 09 2018 |
1911 |
348.04 |
Mar 09 2018 |
6909 |
405.89 |
Mar 09 2018 |
9592 |
405.89 |
Mar 02 2018 |
1941 |
348.04 |
Mar 02 2018 |
6952 |
405.89 |
Mar 02 2018 |
9770 |
405.89 |
Feb 23 2018 |
1978 |
348.04 |
Feb 23 2018 |
7025 |
405.89 |
Feb 23 2018 |
9846 |
405.89 |
Feb 16 2018 |
1930 |
348.04 |
Feb 16 2018 |
7044 |
405.89 |
Feb 16 2018 |
9875 |
405.89 |
Feb 09 2018 |
1995 |
348.04 |
Feb 09 2018 |
6987 |
405.89 |
Feb 09 2018 |
9806 |
405.89 |
Feb 02 2018 |
1987 |
348.04 |
Feb 02 2018 |
6985 |
405.89 |
Feb 02 2018 |
9790 |
405.89 |
Jan 26 2018 |
1987 |
348.04 |
Jan 26 2018 |
7011 |
405.89 |
Jan 26 2018 |
9814 |
405.89 |
Jan 19 2018 |
1987 |
348.04 |
Jan 19 2018 |
7026 |
405.89 |
Jan 19 2018 |
9821 |
405.89 |
Jan 12 2018 |
1982 |
348.04 |
Jan 12 2018 |
7035 |
405.89 |
Jan 12 2018 |
9823 |
405.89 |
Jan 05 2018 |
1982 |
348.04 |
Jan 05 2018 |
7035 |
405.89 |
Jan 05 2018 |
9838 |
405.89 |
Dec 29 2017 |
1986 |
348.04 |
Dec 29 2017 |
7035 |
405.89 |
Dec 29 2017 |
9838 |
405.89 |
Dec 22 2017 |
1986 |
348.04 |
Dec 22 2017 |
7035 |
405.89 |
Dec 22 2017 |
9839 |
405.89 |
Dec 15 2017 |
1986 |
348.04 |
Dec 15 2017 |
7035 |
405.89 |
Dec 15 2017 |
9834 |
405.89 |
Dec 08 2017 |
1986 |
348.04 |
Dec 08 2017 |
7035 |
405.89 |
Dec 08 2017 |
9834 |
405.89 |
Dec 01 2017 |
1986 |
348.04 |
Dec 01 2017 |
7035 |
405.89 |
Dec 01 2017 |
9834 |
405.89 |
Nov 24 2017 |
1986 |
348.04 |
Nov 24 2017 |
7035 |
405.89 |
Nov 24 2017 |
9834 |
405.89 |
Nov 17 2017 |
1986 |
348.04 |
Nov 17 2017 |
7035 |
405.89 |
Nov 17 2017 |
9834 |
405.89 |
Nov 10 2017 |
1986 |
348.04 |
Nov 10 2017 |
7037 |
405.89 |
Nov 10 2017 |
9839 |
405.89 |
Nov 03 2017 |
1986 |
348.04 |
Nov 03 2017 |
7037 |
405.89 |
Nov 03 2017 |
9840 |
405.89 |
Oct 27 2017 |
1986 |
348.04 |
Oct 27 2017 |
7091 |
405.89 |
Oct 27 2017 |
9884 |
405.89 |
Oct 20 2017 |
1983 |
348.04 |
Oct 20 2017 |
7040 |
405.89 |
Oct 20 2017 |
9857 |
405.89 |
Oct 13 2017 |
1985 |
348.04 |
Oct 13 2017 |
7068 |
405.89 |
Oct 13 2017 |
9874 |
405.89 |
Oct 06 2017 |
1985 |
348.04 |
Oct 06 2017 |
7071 |
405.89 |
Oct 06 2017 |
9880 |
405.89 |
Sep 29 2017 |
1986 |
348.04 |
Sep 29 2017 |
7070 |
405.89 |
Sep 29 2017 |
9809 |
405.89 |
Sep 22 2017 |
1986 |
348.04 |
Sep 22 2017 |
7172 |
405.89 |
Sep 22 2017 |
9910 |
405.89 |
Sep 15 2017 |
1979 |
348.04 |
Sep 15 2017 |
7201 |
405.89 |
Sep 15 2017 |
9991 |
405.89 |
Sep 08 2017 |
1937 |
348.04 |
Sep 08 2017 |
7159 |
405.89 |
Sep 08 2017 |
10089 |
405.89 |
Sep 01 2017 |
1972 |
348.04 |
Sep 01 2017 |
7157 |
405.89 |
Sep 01 2017 |
10102 |
405.89 |
Aug 25 2017 |
1967 |
348.04 |
Aug 25 2017 |
8333 |
414.26 |
Aug 25 2017 |
17746 |
515.33 |
Aug 25 2017 |
14919 |
439.53 |
Aug 18 2017 |
2074 |
348.04 |
Aug 18 2017 |
8370 |
414.26 |
Aug 18 2017 |
17768 |
515.33 |
Aug 18 2017 |
15003 |
439.53 |
Aug 11 2017 |
2626 |
364.98 |
Aug 11 2017 |
8427 |
414.26 |
Aug 11 2017 |
17713 |
515.33 |
Aug 11 2017 |
15052 |
439.53 |
Aug 04 2017 |
2684 |
364.98 |
Aug 04 2017 |
8499 |
414.26 |
Aug 04 2017 |
17866 |
515.33 |
Aug 04 2017 |
15237 |
439.53 |
Jul 28 2017 |
2699 |
364.98 |
Jul 28 2017 |
7817 |
406.88 |
Jul 28 2017 |
17930 |
515.33 |
Jul 28 2017 |
13882 |
428.57 |
Jul 21 2017 |
2824 |
367.2 |
Jul 21 2017 |
7934 |
406.88 |
Jul 21 2017 |
18034 |
515.33 |
Jul 21 2017 |
14008 |
428.57 |
Jul 14 2017 |
2892 |
367.2 |
Jul 14 2017 |
8223 |
409.36 |
Jul 14 2017 |
18142 |
515.33 |
Jul 14 2017 |
15050 |
435.85 |
Jul 07 2017 |
2936 |
367.2 |
Jul 07 2017 |
7092 |
397.66 |
Jul 07 2017 |
18169 |
515.33 |
Jul 07 2017 |
15250 |
436.88 |
Jun 30 2017 |
2917 |
367.2 |
Jun 30 2017 |
7114 |
397.66 |
Jun 30 2017 |
18290 |
515.33 |
Jun 30 2017 |
15307 |
436.88 |
Jun 23 2017 |
2639 |
357.83 |
Jun 23 2017 |
7253 |
397.66 |
Jun 23 2017 |
15607 |
474.43 |
Jun 23 2017 |
15285 |
436.04 |
Jun 16 2017 |
2632 |
357.83 |
Jun 16 2017 |
7268 |
397.66 |
Jun 16 2017 |
15686 |
474.43 |
Jun 16 2017 |
15290 |
436.04 |
Jun 09 2017 |
2894 |
364.57 |
Jun 09 2017 |
7134 |
397.66 |
Jun 09 2017 |
13072 |
447.58 |
Jun 09 2017 |
14015 |
427.61 |
Jun 02 2017 |
2899 |
364.57 |
Jun 02 2017 |
7395 |
397.66 |
Jun 02 2017 |
13104 |
447.58 |
Jun 02 2017 |
14245 |
427.61 |
May 26 2017 |
2895 |
364.57 |
May 26 2017 |
7421 |
397.66 |
May 26 2017 |
13202 |
447.58 |
May 26 2017 |
14327 |
427.61 |
May 19 2017 |
2988 |
364.57 |
May 19 2017 |
7589 |
397.66 |
May 19 2017 |
13234 |
447.58 |
May 19 2017 |
14512 |
427.61 |
May 12 2017 |
3022 |
364.57 |
May 12 2017 |
7635 |
397.66 |
May 12 2017 |
13394 |
447.58 |
May 12 2017 |
14615 |
427.61 |
May 05 2017 |
3174 |
364.53 |
May 05 2017 |
7680 |
397.66 |
May 05 2017 |
13389 |
447.58 |
May 05 2017 |
14592 |
427.61 |
Apr 28 2017 |
3062 |
361.2 |
Apr 28 2017 |
7676 |
397.66 |
Apr 28 2017 |
13189 |
447.58 |
Apr 28 2017 |
14415 |
427.61 |
Apr 21 2017 |
3095 |
361.2 |
Apr 21 2017 |
7784 |
397.66 |
Apr 21 2017 |
13393 |
447.58 |
Apr 21 2017 |
14582 |
427.61 |
Apr 14 2017 |
3202 |
361.2 |
Apr 14 2017 |
7881 |
397.66 |
Apr 14 2017 |
13447 |
447.58 |
Apr 14 2017 |
14580 |
427.61 |
Apr 07 2017 |
3207 |
361.2 |
Apr 07 2017 |
7816 |
397.66 |
Apr 07 2017 |
13575 |
447.58 |
Apr 07 2017 |
14349 |
427.61 |
Mar 31 2017 |
3939 |
376 |
Mar 31 2017 |
5724 |
375.51 |
Mar 31 2017 |
13921 |
447.58 |
Mar 31 2017 |
13328 |
418.75 |
Mar 24 2017 |
3849 |
376 |
Mar 24 2017 |
5630 |
375.51 |
Mar 24 2017 |
13773 |
447.58 |
Mar 24 2017 |
13152 |
418.75 |
Mar 17 2017 |
3883 |
376 |
Mar 17 2017 |
5709 |
375.51 |
Mar 17 2017 |
13872 |
447.58 |
Mar 17 2017 |
13281 |
418.75 |
Mar 10 2017 |
3869 |
376 |
Mar 10 2017 |
5730 |
375.51 |
Mar 10 2017 |
13505 |
442.68 |
Mar 10 2017 |
11059 |
401.28 |
Mar 03 2017 |
3865 |
376 |
Mar 03 2017 |
5735 |
375.51 |
Mar 03 2017 |
13417 |
442.68 |
Mar 03 2017 |
11019 |
401.28 |
Feb 24 2017 |
3922 |
376 |
Feb 24 2017 |
5787 |
375.51 |
Feb 24 2017 |
13361 |
442.68 |
Feb 24 2017 |
11047 |
401.28 |
Feb 17 2017 |
3851 |
376 |
Feb 17 2017 |
5826 |
375.51 |
Feb 17 2017 |
13188 |
442.68 |
Feb 17 2017 |
11089 |
401.28 |
Feb 10 2017 |
3896 |
376 |
Feb 10 2017 |
5891 |
375.51 |
Feb 10 2017 |
13225 |
442.68 |
Feb 10 2017 |
11158 |
401.28 |
Feb 03 2017 |
3890 |
376 |
Feb 03 2017 |
5898 |
375.51 |
Feb 03 2017 |
13228 |
442.68 |
Feb 03 2017 |
11145 |
401.28 |
Jan 27 2017 |
3886 |
376 |
Jan 27 2017 |
5873 |
375.51 |
Jan 27 2017 |
13251 |
442.68 |
Jan 27 2017 |
11154 |
401.28 |
Jan 20 2017 |
3887 |
376 |
Jan 20 2017 |
5880 |
375.51 |
Jan 20 2017 |
13220 |
442.68 |
Jan 20 2017 |
11134 |
401.28 |
Jan 13 2017 |
3887 |
376 |
Jan 13 2017 |
5886 |
375.51 |
Jan 13 2017 |
13224 |
442.68 |
Jan 13 2017 |
11132 |
401.28 |
Jan 06 2017 |
3887 |
376 |
Jan 06 2017 |
5886 |
375.51 |
Jan 06 2017 |
13223 |
442.68 |
Jan 06 2017 |
11112 |
401.28 |
Dec 30 2016 |
3892 |
376 |
Dec 30 2016 |
5886 |
375.51 |
Dec 30 2016 |
13232 |
442.68 |
Dec 30 2016 |
11114 |
401.28 |
Dec 23 2016 |
3892 |
376 |
Dec 23 2016 |
5886 |
375.51 |
Dec 23 2016 |
13232 |
442.68 |
Dec 23 2016 |
11114 |
401.28 |
Dec 16 2016 |
3892 |
376 |
Dec 16 2016 |
5886 |
375.51 |
Dec 16 2016 |
13229 |
442.68 |
Dec 16 2016 |
11113 |
401.28 |
Dec 09 2016 |
3892 |
376 |
Dec 09 2016 |
5884 |
375.51 |
Dec 09 2016 |
13235 |
442.68 |
Dec 09 2016 |
11116 |
401.28 |
Dec 02 2016 |
3892 |
376 |
Dec 02 2016 |
5884 |
375.51 |
Dec 02 2016 |
13235 |
442.68 |
Dec 02 2016 |
11117 |
401.28 |
Nov 25 2016 |
3886 |
376 |
Nov 25 2016 |
5884 |
375.51 |
Nov 25 2016 |
13232 |
442.68 |
Nov 25 2016 |
11116 |
401.28 |
Nov 18 2016 |
3886 |
376 |
Nov 18 2016 |
5884 |
375.51 |
Nov 18 2016 |
13232 |
442.68 |
Nov 18 2016 |
11116 |
401.28 |
Nov 11 2016 |
3886 |
376 |
Nov 11 2016 |
5879 |
375.51 |
Nov 11 2016 |
13232 |
442.68 |
Nov 11 2016 |
11105 |
401.28 |
Nov 04 2016 |
3886 |
376 |
Nov 04 2016 |
5879 |
375.51 |
Nov 04 2016 |
13232 |
442.68 |
Nov 04 2016 |
11105 |
401.28 |
Oct 28 2016 |
3881 |
376 |
Oct 28 2016 |
5895 |
375.51 |
Oct 28 2016 |
13233 |
442.68 |
Oct 28 2016 |
11122 |
401.28 |
Oct 21 2016 |
3881 |
376 |
Oct 21 2016 |
5903 |
375.51 |
Oct 21 2016 |
13234 |
442.68 |
Oct 21 2016 |
11128 |
401.28 |
Oct 14 2016 |
3890 |
376 |
Oct 14 2016 |
5903 |
375.51 |
Oct 14 2016 |
13200 |
442.68 |
Oct 14 2016 |
11171 |
401.28 |
Oct 07 2016 |
3890 |
376 |
Oct 07 2016 |
5902 |
375.51 |
Oct 07 2016 |
13213 |
442.68 |
Oct 07 2016 |
11176 |
401.28 |
Sep 30 2016 |
3920 |
376 |
Sep 30 2016 |
5905 |
375.51 |
Sep 30 2016 |
13245 |
442.68 |
Sep 30 2016 |
11186 |
401.28 |
Sep 23 2016 |
3902 |
376 |
Sep 23 2016 |
5859 |
375.51 |
Sep 23 2016 |
13248 |
442.68 |
Sep 23 2016 |
11110 |
401.28 |
Sep 16 2016 |
3901 |
376 |
Sep 16 2016 |
5835 |
375.51 |
Sep 16 2016 |
13321 |
442.68 |
Sep 16 2016 |
11136 |
401.28 |
Sep 09 2016 |
3993 |
376 |
Sep 09 2016 |
5914 |
375.51 |
Sep 09 2016 |
13404 |
442.68 |
Sep 09 2016 |
11178 |
401.28 |
Sep 02 2016 |
4065 |
376 |
Sep 02 2016 |
5937 |
375.51 |
Sep 02 2016 |
13575 |
442.68 |
Sep 02 2016 |
11297 |
401.28 |
Aug 26 2016 |
3993 |
376 |
Aug 26 2016 |
5634 |
375.51 |
Aug 26 2016 |
11014 |
418.47 |
Aug 26 2016 |
11036 |
401.28 |
Aug 19 2016 |
4065 |
376 |
Aug 19 2016 |
5656 |
375.51 |
Aug 19 2016 |
11061 |
418.47 |
Aug 19 2016 |
11059 |
401.28 |
Aug 12 2016 |
4431 |
376 |
Aug 12 2016 |
5649 |
375.51 |
Aug 12 2016 |
11187 |
418.47 |
Aug 12 2016 |
7313 |
362.21 |
Aug 05 2016 |
4444 |
376 |
Aug 05 2016 |
5693 |
375.51 |
Aug 05 2016 |
11180 |
418.47 |
Aug 05 2016 |
7426 |
362.21 |
Jul 29 2016 |
4469 |
377.09 |
Jul 29 2016 |
4813 |
366.26 |
Jul 29 2016 |
11229 |
418.47 |
Jul 29 2016 |
7961 |
366.67 |
Jul 22 2016 |
4588 |
377.09 |
Jul 22 2016 |
4945 |
366.26 |
Jul 22 2016 |
11435 |
418.47 |
Jul 22 2016 |
8094 |
366.67 |
Jun 22 2016 |
5397 |
394.77 |
Jun 22 2016 |
5069 |
366.26 |
Jun 22 2016 |
12742 |
428 |
Jun 22 2016 |
12735 |
395.71 |
Jun 15 2016 |
5560 |
394.77 |
Jun 15 2016 |
5157 |
366.26 |
Jun 15 2016 |
12812 |
428 |
Jun 15 2016 |
12878 |
395.71 |
Jun 08 2016 |
5852 |
399.76 |
Jun 08 2016 |
5149 |
366.26 |
Jun 08 2016 |
12902 |
428 |
Jun 08 2016 |
13296 |
398.45 |
Jun 01 2016 |
6028 |
399.76 |
Jun 01 2016 |
5219 |
366.26 |
Jun 01 2016 |
12975 |
428 |
Jun 01 2016 |
13549 |
398.45 |
May 25 2016 |
5971 |
399.76 |
May 25 2016 |
5258 |
366.26 |
May 25 2016 |
12971 |
428 |
May 25 2016 |
13514 |
398.45 |
May 18 2016 |
5994 |
399.76 |
May 18 2016 |
5277 |
366.26 |
May 18 2016 |
13083 |
428 |
May 18 2016 |
13591 |
398.45 |
May 11 2016 |
5916 |
399.76 |
May 11 2016 |
5293 |
366.26 |
May 11 2016 |
12994 |
428 |
May 11 2016 |
13555 |
398.45 |
May 04 2016 |
7763 |
435.19 |
May 04 2016 |
5268 |
366.26 |
May 04 2016 |
12901 |
428 |
May 04 2016 |
15214 |
409.82 |
Apr 27 2016 |
7969 |
435.19 |
Apr 27 2016 |
5439 |
366.26 |
Apr 27 2016 |
13144 |
428 |
Apr 27 2016 |
15477 |
409.82 |
Apr 20 2016 |
8022 |
435.19 |
Apr 20 2016 |
5495 |
366.26 |
Apr 20 2016 |
13184 |
428 |
Apr 20 2016 |
15518 |
409.82 |
Apr 13 2016 |
8079 |
435.19 |
Apr 13 2016 |
5637 |
366.26 |
Apr 13 2016 |
13069 |
428 |
Apr 13 2016 |
15501 |
409.82 |
Apr 06 2016 |
8218 |
435.19 |
Apr 06 2016 |
13095 |
428 |
Apr 06 2016 |
19211 |
432.79 |
Mar 30 2016 |
13011 |
428 |
Mar 30 2016 |
18294 |
428 |
Sep 23 2011 |
8388 |
428.38 |
Sep 23 2011 |
11913 |
428.38 |
Sep 16 2011 |
8336 |
428.38 |
Sep 16 2011 |
11881 |
428.38 |
Sep 10 2011 |
8172 |
428.38 |
Sep 10 2011 |
11634 |
428.38 |
Sep 02 2011 |
8129 |
428.38 |
Sep 02 2011 |
11531 |
428.38 |
Aug 26 2011 |
8127 |
428.38 |
Aug 26 2011 |
11527 |
428.38 |
Aug 19 2011 |
7802 |
428.38 |
Aug 19 2011 |
10730 |
428.38 |
Aug 12 2011 |
7630 |
428.38 |
Aug 12 2011 |
10611 |
428.38 |
Aug 05 2011 |
7532 |
428.38 |
Aug 05 2011 |
10492 |
428.38 |
Jul 29 2011 |
7458 |
428.38 |
Jul 29 2011 |
10404 |
428.38 |
Jul 22 2011 |
6954 |
428.38 |
Jul 22 2011 |
9915 |
428.38 |
Jul 15 2011 |
6585 |
428.38 |
Jul 15 2011 |
9506 |
428.38 |
Jul 08 2011 |
5857 |
428.38 |
Jul 08 2011 |
8948 |
428.38 |