Jun 16 2024 |
1216 |
334.21 |
Jun 16 2024 |
384 |
266.28 |
Jun 16 2024 |
2302 |
296.26 |
Jun 12 2024 |
1247 |
334.21 |
Jun 12 2024 |
389 |
266.28 |
Jun 12 2024 |
2289 |
296.26 |
Jun 05 2024 |
1245 |
334.21 |
Jun 05 2024 |
395 |
266.28 |
Jun 05 2024 |
2329 |
296.26 |
May 29 2024 |
1280 |
334.21 |
May 29 2024 |
609 |
288.24 |
May 29 2024 |
3082 |
317.71 |
May 22 2024 |
1260 |
334.21 |
May 22 2024 |
598 |
288.24 |
May 22 2024 |
3107 |
317.71 |
May 15 2024 |
1561 |
352.56 |
May 15 2024 |
4235 |
352.56 |
May 08 2024 |
1203 |
334.3 |
May 08 2024 |
3478 |
334.3 |
May 01 2024 |
754 |
308.23 |
May 01 2024 |
548 |
283.49 |
May 01 2024 |
1105 |
258.4 |
Apr 24 2024 |
1212 |
300.94 |
Apr 24 2024 |
865 |
243.79 |
Apr 24 2024 |
1610 |
258.4 |
Apr 17 2024 |
1143 |
290.97 |
Apr 17 2024 |
874 |
243.79 |
Apr 17 2024 |
1717 |
258.4 |
Apr 10 2024 |
1141 |
290.97 |
Apr 10 2024 |
873 |
243.79 |
Apr 10 2024 |
1725 |
258.4 |
Apr 03 2024 |
1154 |
290.97 |
Apr 03 2024 |
877 |
243.79 |
Apr 03 2024 |
1736 |
258.4 |
Mar 27 2024 |
1165 |
290.97 |
Mar 27 2024 |
889 |
243.79 |
Mar 27 2024 |
1239 |
240.18 |
Mar 21 2024 |
1182 |
290.97 |
Mar 21 2024 |
886 |
243.79 |
Mar 21 2024 |
1242 |
240.18 |
Mar 14 2024 |
1165 |
290.97 |
Mar 14 2024 |
889 |
243.79 |
Mar 14 2024 |
1255 |
240.18 |
Mar 07 2024 |
1171 |
290.97 |
Mar 07 2024 |
894 |
243.79 |
Mar 07 2024 |
1257 |
240.18 |
Feb 29 2024 |
1197 |
290.97 |
Feb 29 2024 |
894 |
243.79 |
Feb 29 2024 |
1266 |
240.18 |
Feb 22 2024 |
1197 |
290.97 |
Feb 22 2024 |
887 |
243.79 |
Feb 22 2024 |
1272 |
240.18 |
Feb 15 2024 |
1197 |
290.97 |
Feb 15 2024 |
895 |
243.79 |
Feb 15 2024 |
1251 |
240.18 |
Feb 08 2024 |
1177 |
290.97 |
Feb 08 2024 |
891 |
243.79 |
Feb 08 2024 |
1232 |
240.18 |
Feb 01 2024 |
1081 |
290.97 |
Feb 01 2024 |
920 |
243.79 |
Feb 01 2024 |
1196 |
240.18 |
Jan 25 2024 |
1071 |
290.97 |
Jan 25 2024 |
921 |
243.79 |
Jan 25 2024 |
1199 |
240.18 |
Jan 18 2024 |
1071 |
290.97 |
Jan 18 2024 |
920 |
243.79 |
Jan 18 2024 |
1200 |
240.18 |
Jan 11 2024 |
1071 |
290.97 |
Jan 11 2024 |
922 |
243.79 |
Jan 11 2024 |
1200 |
240.18 |
Jan 04 2024 |
1071 |
290.97 |
Jan 04 2024 |
922 |
243.79 |
Jan 04 2024 |
1200 |
240.18 |
Dec 28 2023 |
1071 |
290.97 |
Dec 28 2023 |
923 |
243.79 |
Dec 28 2023 |
1201 |
240.18 |
Dec 21 2023 |
1071 |
290.97 |
Dec 21 2023 |
923 |
243.79 |
Dec 21 2023 |
1201 |
240.18 |
Dec 14 2023 |
1071 |
290.97 |
Dec 14 2023 |
923 |
243.79 |
Dec 14 2023 |
1201 |
240.18 |
Dec 07 2023 |
1071 |
290.97 |
Dec 07 2023 |
923 |
243.79 |
Dec 07 2023 |
1201 |
240.18 |
Nov 30 2023 |
1069 |
290.97 |
Nov 30 2023 |
922 |
243.79 |
Nov 30 2023 |
1200 |
240.18 |
Nov 23 2023 |
1069 |
290.97 |
Nov 23 2023 |
922 |
243.79 |
Nov 23 2023 |
1196 |
240.18 |
Nov 16 2023 |
1069 |
290.97 |
Nov 16 2023 |
922 |
243.79 |
Nov 16 2023 |
1197 |
240.18 |
Nov 09 2023 |
1070 |
290.97 |
Nov 09 2023 |
922 |
243.79 |
Nov 09 2023 |
1191 |
240.18 |
Nov 02 2023 |
1070 |
290.97 |
Nov 02 2023 |
922 |
243.79 |
Nov 02 2023 |
1191 |
240.18 |
Oct 26 2023 |
1070 |
290.97 |
Oct 26 2023 |
927 |
243.79 |
Oct 26 2023 |
1194 |
240.18 |
Oct 19 2023 |
1072 |
290.97 |
Oct 19 2023 |
927 |
243.79 |
Oct 19 2023 |
1183 |
240.18 |
Oct 12 2023 |
1072 |
290.97 |
Oct 12 2023 |
926 |
243.79 |
Oct 12 2023 |
1182 |
240.18 |
Oct 05 2023 |
1074 |
290.97 |
Oct 05 2023 |
927 |
243.79 |
Oct 05 2023 |
1161 |
240.18 |
Sep 28 2023 |
1091 |
290.97 |
Sep 28 2023 |
928 |
243.79 |
Sep 28 2023 |
1164 |
240.18 |
Sep 21 2023 |
1091 |
290.97 |
Sep 21 2023 |
927 |
243.79 |
Sep 21 2023 |
1167 |
240.18 |
Sep 14 2023 |
1110 |
290.97 |
Sep 14 2023 |
934 |
243.79 |
Sep 14 2023 |
1181 |
240.18 |
Sep 07 2023 |
1110 |
290.97 |
Sep 07 2023 |
939 |
243.79 |
Sep 07 2023 |
1186 |
240.18 |
Aug 31 2023 |
1137 |
290.97 |
Aug 31 2023 |
963 |
243.79 |
Aug 31 2023 |
1183 |
240.18 |
Aug 24 2023 |
1164 |
290.97 |
Aug 24 2023 |
973 |
243.79 |
Aug 24 2023 |
1196 |
240.18 |
Aug 17 2023 |
1152 |
290.97 |
Aug 17 2023 |
998 |
243.79 |
Aug 17 2023 |
1220 |
240.18 |
Aug 10 2023 |
1156 |
290.97 |
Aug 10 2023 |
1014 |
243.79 |
Aug 10 2023 |
1234 |
240.18 |
Aug 03 2023 |
1160 |
290.97 |
Aug 03 2023 |
1017 |
243.79 |
Aug 03 2023 |
1236 |
240.18 |
Jul 27 2023 |
1177 |
290.97 |
Jul 27 2023 |
1032 |
243.79 |
Jul 27 2023 |
1242 |
240.18 |
Jul 20 2023 |
1185 |
290.97 |
Jul 20 2023 |
1054 |
243.79 |
Jul 20 2023 |
1250 |
240.18 |
Jul 13 2023 |
1196 |
290.97 |
Jul 13 2023 |
1072 |
243.79 |
Jul 13 2023 |
1265 |
240.18 |
Jul 06 2023 |
1215 |
290.97 |
Jul 06 2023 |
1086 |
243.79 |
Jul 06 2023 |
1285 |
240.18 |
Jun 29 2023 |
1214 |
290.97 |
Jun 29 2023 |
1076 |
243.79 |
Jun 29 2023 |
1281 |
240.18 |
Jun 22 2023 |
1207 |
290.97 |
Jun 22 2023 |
1111 |
243.79 |
Jun 22 2023 |
1288 |
240.18 |
Jun 15 2023 |
1238 |
290.97 |
Jun 15 2023 |
1140 |
243.79 |
Jun 15 2023 |
1335 |
240.18 |
Jun 08 2023 |
682 |
255.67 |
Jun 08 2023 |
1169 |
243.79 |
Jun 08 2023 |
1367 |
240.18 |
Jun 01 2023 |
685 |
255.67 |
Jun 01 2023 |
1175 |
243.79 |
Jun 01 2023 |
1374 |
240.18 |
May 25 2023 |
696 |
255.67 |
May 25 2023 |
1182 |
243.79 |
May 25 2023 |
1392 |
240.18 |
May 18 2023 |
705 |
255.67 |
May 18 2023 |
1192 |
243.79 |
May 18 2023 |
1409 |
240.18 |
May 11 2023 |
811 |
264.57 |
May 11 2023 |
1191 |
243.79 |
May 11 2023 |
1097 |
227.27 |
May 04 2023 |
1162 |
286.79 |
May 04 2023 |
380 |
223.95 |
May 04 2023 |
741 |
207.5 |
Apr 27 2023 |
1147 |
286.79 |
Apr 27 2023 |
387 |
223.95 |
Apr 27 2023 |
763 |
207.5 |
Apr 20 2023 |
1158 |
286.79 |
Apr 20 2023 |
379 |
223.95 |
Apr 20 2023 |
768 |
207.5 |
Apr 13 2023 |
1139 |
287.8 |
Apr 13 2023 |
375 |
223.95 |
Apr 13 2023 |
788 |
207.5 |
Apr 06 2023 |
1136 |
287.8 |
Apr 06 2023 |
377 |
223.95 |
Apr 06 2023 |
796 |
207.5 |
Mar 30 2023 |
1130 |
287.8 |
Mar 30 2023 |
382 |
223.95 |
Mar 30 2023 |
802 |
207.5 |
Mar 23 2023 |
858 |
270.86 |
Mar 23 2023 |
389 |
223.95 |
Mar 23 2023 |
814 |
207.5 |
Mar 16 2023 |
615 |
249.39 |
Mar 16 2023 |
386 |
223.95 |
Mar 16 2023 |
822 |
207.5 |
Mar 09 2023 |
607 |
249.39 |
Mar 09 2023 |
386 |
223.95 |
Mar 09 2023 |
822 |
207.5 |
Mar 02 2023 |
606 |
249.39 |
Mar 02 2023 |
390 |
223.95 |
Mar 02 2023 |
833 |
207.5 |
Feb 23 2023 |
606 |
249.39 |
Feb 23 2023 |
389 |
223.95 |
Feb 23 2023 |
833 |
207.5 |
Feb 16 2023 |
599 |
249.39 |
Feb 16 2023 |
388 |
223.95 |
Feb 16 2023 |
818 |
207.5 |
Feb 09 2023 |
599 |
249.39 |
Feb 09 2023 |
388 |
223.95 |
Feb 09 2023 |
818 |
207.5 |
Feb 02 2023 |
597 |
249.39 |
Feb 02 2023 |
387 |
223.95 |
Feb 02 2023 |
809 |
207.5 |
Jan 26 2023 |
597 |
249.39 |
Jan 26 2023 |
387 |
223.95 |
Jan 26 2023 |
809 |
207.5 |
Jan 19 2023 |
597 |
249.39 |
Jan 19 2023 |
390 |
223.95 |
Jan 19 2023 |
813 |
207.5 |
Jan 12 2023 |
597 |
249.39 |
Jan 12 2023 |
390 |
223.95 |
Jan 12 2023 |
814 |
207.5 |
Jan 05 2023 |
597 |
249.39 |
Jan 05 2023 |
390 |
223.95 |
Jan 05 2023 |
814 |
207.5 |
Dec 29 2022 |
597 |
249.39 |
Dec 29 2022 |
390 |
223.95 |
Dec 29 2022 |
814 |
207.5 |
Dec 22 2022 |
597 |
249.39 |
Dec 22 2022 |
390 |
223.95 |
Dec 22 2022 |
814 |
207.5 |
Dec 15 2022 |
597 |
249.39 |
Dec 15 2022 |
390 |
223.95 |
Dec 15 2022 |
814 |
207.5 |
Dec 08 2022 |
597 |
249.39 |
Dec 08 2022 |
390 |
223.95 |
Dec 08 2022 |
815 |
207.5 |
Dec 01 2022 |
597 |
249.39 |
Dec 01 2022 |
390 |
223.95 |
Dec 01 2022 |
815 |
207.5 |
Nov 24 2022 |
597 |
249.39 |
Nov 24 2022 |
390 |
223.95 |
Nov 24 2022 |
815 |
207.5 |
Nov 17 2022 |
598 |
249.39 |
Nov 17 2022 |
389 |
223.95 |
Nov 17 2022 |
818 |
207.5 |
Nov 10 2022 |
599 |
249.39 |
Nov 10 2022 |
390 |
223.95 |
Nov 10 2022 |
818 |
207.5 |
Nov 03 2022 |
600 |
249.39 |
Nov 03 2022 |
391 |
223.95 |
Nov 03 2022 |
819 |
207.5 |
Oct 27 2022 |
600 |
249.39 |
Oct 27 2022 |
391 |
223.95 |
Oct 27 2022 |
818 |
207.5 |
Oct 20 2022 |
600 |
249.39 |
Oct 20 2022 |
391 |
223.95 |
Oct 20 2022 |
818 |
207.5 |
Oct 13 2022 |
601 |
249.39 |
Oct 13 2022 |
391 |
223.95 |
Oct 13 2022 |
819 |
207.5 |
Oct 06 2022 |
601 |
249.39 |
Oct 06 2022 |
389 |
223.95 |
Oct 06 2022 |
820 |
207.5 |
Sep 29 2022 |
601 |
249.39 |
Sep 29 2022 |
392 |
223.95 |
Sep 29 2022 |
820 |
207.5 |
Sep 22 2022 |
600 |
249.39 |
Sep 22 2022 |
392 |
223.95 |
Sep 22 2022 |
822 |
207.5 |
Sep 15 2022 |
600 |
249.39 |
Sep 15 2022 |
392 |
223.95 |
Sep 15 2022 |
822 |
207.5 |
Sep 08 2022 |
600 |
249.39 |
Sep 08 2022 |
395 |
223.95 |
Sep 08 2022 |
828 |
207.5 |
Sep 01 2022 |
592 |
249.39 |
Sep 01 2022 |
383 |
223.95 |
Sep 01 2022 |
796 |
207.5 |
Aug 25 2022 |
593 |
249.39 |
Aug 25 2022 |
378 |
223.95 |
Aug 25 2022 |
806 |
207.5 |
Aug 18 2022 |
596 |
249.39 |
Aug 18 2022 |
379 |
223.95 |
Aug 18 2022 |
811 |
207.5 |
Aug 11 2022 |
592 |
249.39 |
Aug 11 2022 |
379 |
223.95 |
Aug 11 2022 |
820 |
207.5 |
Aug 04 2022 |
588 |
249.39 |
Aug 04 2022 |
377 |
223.95 |
Aug 04 2022 |
822 |
207.5 |
Jul 28 2022 |
589 |
249.39 |
Jul 28 2022 |
333 |
214.94 |
Jul 28 2022 |
1117 |
223.96 |
Jul 21 2022 |
587 |
249.39 |
Jul 21 2022 |
337 |
214.94 |
Jul 21 2022 |
1124 |
223.96 |
Jul 14 2022 |
585 |
249.39 |
Jul 14 2022 |
337 |
214.94 |
Jul 14 2022 |
1127 |
223.96 |
Jul 07 2022 |
581 |
249.39 |
Jul 07 2022 |
337 |
214.94 |
Jul 07 2022 |
1126 |
223.96 |
Jun 30 2022 |
579 |
249.39 |
Jun 30 2022 |
340 |
214.94 |
Jun 30 2022 |
1130 |
223.96 |
Jun 23 2022 |
582 |
249.39 |
Jun 23 2022 |
340 |
214.94 |
Jun 23 2022 |
1135 |
223.96 |
Jun 16 2022 |
579 |
249.39 |
Jun 16 2022 |
352 |
214.94 |
Jun 16 2022 |
1124 |
223.96 |
Jun 09 2022 |
203 |
216.47 |
Jun 09 2022 |
351 |
214.94 |
Jun 09 2022 |
737 |
201.14 |
Jun 02 2022 |
53 |
147.5 |
Jun 02 2022 |
60 |
147.5 |
May 26 2022 |
55 |
147.5 |
May 26 2022 |
61 |
147.5 |
May 19 2022 |
59 |
147.5 |
May 19 2022 |
62 |
147.5 |
May 12 2022 |
59 |
147.5 |
May 12 2022 |
62 |
147.5 |
May 05 2022 |
57 |
147.5 |
May 05 2022 |
60 |
147.5 |
Apr 28 2022 |
80 |
147.5 |
Apr 28 2022 |
82 |
147.5 |
Apr 21 2022 |
69 |
147.5 |
Apr 21 2022 |
67 |
147.5 |
Apr 14 2022 |
70 |
147.5 |
Apr 14 2022 |
69 |
147.5 |
Apr 07 2022 |
71 |
147.5 |
Apr 07 2022 |
69 |
147.5 |
Mar 31 2022 |
71 |
147.5 |
Mar 31 2022 |
69 |
147.5 |
Mar 24 2022 |
73 |
147.5 |
Mar 24 2022 |
71 |
147.5 |
Mar 17 2022 |
72 |
147.5 |
Mar 17 2022 |
71 |
147.5 |
Mar 10 2022 |
73 |
147.5 |
Mar 10 2022 |
72 |
147.5 |
Mar 03 2022 |
73 |
147.5 |
Mar 03 2022 |
71 |
147.5 |
Feb 24 2022 |
70 |
147.5 |
Feb 24 2022 |
68 |
147.5 |
Feb 17 2022 |
71 |
147.5 |
Feb 17 2022 |
67 |
147.5 |
Feb 10 2022 |
64 |
147.5 |
Feb 10 2022 |
65 |
147.5 |
Feb 03 2022 |
63 |
147.5 |
Feb 03 2022 |
64 |
147.5 |
Jan 27 2022 |
62 |
147.5 |
Jan 27 2022 |
63 |
147.5 |
Jan 20 2022 |
62 |
147.5 |
Jan 20 2022 |
63 |
147.5 |
Jan 13 2022 |
62 |
147.5 |
Jan 13 2022 |
62 |
147.5 |
Jan 06 2022 |
62 |
147.5 |
Jan 06 2022 |
62 |
147.5 |
Dec 30 2021 |
62 |
147.5 |
Dec 30 2021 |
62 |
147.5 |
Dec 23 2021 |
62 |
147.5 |
Dec 23 2021 |
62 |
147.5 |
Dec 16 2021 |
62 |
147.5 |
Dec 16 2021 |
62 |
147.5 |
Dec 09 2021 |
62 |
147.5 |
Dec 09 2021 |
62 |
147.5 |
Dec 02 2021 |
62 |
147.5 |
Dec 02 2021 |
62 |
147.5 |
Nov 25 2021 |
62 |
147.5 |
Nov 25 2021 |
62 |
147.5 |
Nov 18 2021 |
62 |
147.5 |
Nov 18 2021 |
62 |
147.5 |
Nov 11 2021 |
62 |
147.5 |
Nov 11 2021 |
62 |
147.5 |
Nov 04 2021 |
62 |
147.5 |
Nov 04 2021 |
61 |
147.5 |
Oct 28 2021 |
62 |
147.5 |
Oct 28 2021 |
61 |
147.5 |
Oct 21 2021 |
62 |
147.5 |
Oct 21 2021 |
61 |
147.5 |
Oct 14 2021 |
62 |
147.5 |
Oct 14 2021 |
61 |
147.5 |
Oct 07 2021 |
62 |
147.5 |
Oct 07 2021 |
61 |
147.5 |
Sep 30 2021 |
60 |
147.5 |
Sep 30 2021 |
58 |
147.5 |
Sep 23 2021 |
57 |
147.5 |
Sep 23 2021 |
58 |
147.5 |
Sep 16 2021 |
55 |
147.5 |
Sep 16 2021 |
56 |
147.5 |
Sep 09 2021 |
55 |
147.5 |
Sep 09 2021 |
56 |
147.5 |
Sep 02 2021 |
34 |
147.5 |
Sep 02 2021 |
60 |
147.5 |
Aug 26 2021 |
31 |
147.5 |
Aug 26 2021 |
43 |
147.5 |
Aug 19 2021 |
31 |
147.5 |
Aug 19 2021 |
34 |
147.5 |
Aug 12 2021 |
32 |
147.5 |
Aug 12 2021 |
35 |
147.5 |
Aug 05 2021 |
32 |
147.5 |
Aug 05 2021 |
34 |
147.5 |
Jul 29 2021 |
31 |
147.5 |
Jul 29 2021 |
31 |
147.5 |
Jul 22 2021 |
31 |
147.5 |
Jul 22 2021 |
31 |
147.5 |
Jul 15 2021 |
29 |
147.5 |
Jul 15 2021 |
28 |
147.5 |
Jul 08 2021 |
29 |
147.5 |
Jul 08 2021 |
23 |
147.5 |
Jul 01 2021 |
29 |
147.5 |
Jul 01 2021 |
23 |
147.5 |
Jun 24 2021 |
19 |
147.5 |
Jun 24 2021 |
21 |
147.5 |
May 27 2021 |
1217 |
388.64 |
May 27 2021 |
1787 |
400.95 |
May 27 2021 |
2648 |
382.35 |
May 07 2021 |
4933 |
382.35 |
May 29 2020 |
1772 |
376.15 |
May 29 2020 |
3532 |
400.95 |
May 29 2020 |
3349 |
382.35 |
May 22 2020 |
2489 |
388.64 |
May 22 2020 |
3678 |
400.95 |
May 22 2020 |
3501 |
382.35 |
May 15 2020 |
2592 |
388.64 |
May 15 2020 |
3762 |
400.95 |
May 15 2020 |
3654 |
382.35 |
May 08 2020 |
2645 |
388.64 |
May 08 2020 |
3836 |
400.95 |
May 08 2020 |
3730 |
382.35 |
May 01 2020 |
797 |
328.85 |
May 01 2020 |
1860 |
370.57 |
May 01 2020 |
6190 |
428.05 |
May 01 2020 |
2776 |
365.78 |
Apr 24 2020 |
803 |
328.85 |
Apr 24 2020 |
1941 |
370.57 |
Apr 24 2020 |
6403 |
428.05 |
Apr 24 2020 |
2880 |
365.78 |
Apr 17 2020 |
804 |
328.85 |
Apr 17 2020 |
2066 |
370.57 |
Apr 17 2020 |
6443 |
428.05 |
Apr 17 2020 |
2990 |
365.78 |
Apr 10 2020 |
821 |
328.85 |
Apr 10 2020 |
2127 |
370.57 |
Apr 10 2020 |
6568 |
428.05 |
Apr 10 2020 |
3054 |
365.78 |
Apr 03 2020 |
892 |
328.85 |
Apr 03 2020 |
2232 |
370.57 |
Apr 03 2020 |
6739 |
428.05 |
Apr 03 2020 |
3163 |
365.78 |
Mar 27 2020 |
916 |
328.85 |
Mar 27 2020 |
2350 |
370.57 |
Mar 27 2020 |
6886 |
428.05 |
Mar 27 2020 |
3288 |
365.78 |
Mar 20 2020 |
926 |
328.85 |
Mar 20 2020 |
2413 |
370.57 |
Mar 20 2020 |
6980 |
428.05 |
Mar 20 2020 |
3349 |
365.78 |
Mar 13 2020 |
916 |
328.85 |
Mar 13 2020 |
2424 |
368.69 |
Mar 13 2020 |
7031 |
428.05 |
Mar 13 2020 |
3431 |
365.78 |
Mar 06 2020 |
942 |
328.85 |
Mar 06 2020 |
2459 |
368.69 |
Mar 06 2020 |
7075 |
428.05 |
Mar 06 2020 |
3462 |
365.78 |
Feb 28 2020 |
987 |
328.85 |
Feb 28 2020 |
2508 |
368.69 |
Feb 28 2020 |
7060 |
428.05 |
Feb 28 2020 |
3514 |
365.78 |
Feb 21 2020 |
970 |
328.85 |
Feb 21 2020 |
2489 |
368.69 |
Feb 21 2020 |
6970 |
428.05 |
Feb 21 2020 |
3478 |
365.78 |
Feb 14 2020 |
973 |
328.85 |
Feb 14 2020 |
2492 |
368.69 |
Feb 14 2020 |
6991 |
428.05 |
Feb 14 2020 |
3480 |
365.78 |
Feb 07 2020 |
980 |
328.85 |
Feb 07 2020 |
2495 |
368.69 |
Feb 07 2020 |
6951 |
428.05 |
Feb 07 2020 |
3466 |
365.78 |
Jan 31 2020 |
982 |
328.85 |
Jan 31 2020 |
2522 |
368.69 |
Jan 31 2020 |
6973 |
428.05 |
Jan 31 2020 |
3478 |
365.78 |
Jan 24 2020 |
981 |
328.85 |
Jan 24 2020 |
2522 |
368.69 |
Jan 24 2020 |
6994 |
428.05 |
Jan 24 2020 |
3487 |
365.78 |
Jan 17 2020 |
981 |
328.85 |
Jan 17 2020 |
2525 |
368.69 |
Jan 17 2020 |
6949 |
428.05 |
Jan 17 2020 |
3461 |
365.78 |
Jan 10 2020 |
981 |
328.85 |
Jan 10 2020 |
2525 |
368.69 |
Jan 10 2020 |
6946 |
428.05 |
Jan 10 2020 |
3461 |
365.78 |
Jan 03 2020 |
981 |
328.85 |
Jan 03 2020 |
2526 |
368.69 |
Jan 03 2020 |
6951 |
428.05 |
Jan 03 2020 |
3463 |
365.78 |
Dec 27 2019 |
980 |
328.85 |
Dec 27 2019 |
2526 |
368.69 |
Dec 27 2019 |
6949 |
428.05 |
Dec 27 2019 |
3464 |
365.78 |
Dec 20 2019 |
980 |
328.85 |
Dec 20 2019 |
2526 |
368.69 |
Dec 20 2019 |
6949 |
428.05 |
Dec 20 2019 |
3464 |
365.78 |
Dec 13 2019 |
980 |
328.85 |
Dec 13 2019 |
2526 |
368.69 |
Dec 13 2019 |
6949 |
428.05 |
Dec 13 2019 |
3464 |
365.78 |
Dec 06 2019 |
980 |
328.85 |
Dec 06 2019 |
2526 |
368.69 |
Dec 06 2019 |
6938 |
428.05 |
Dec 06 2019 |
3465 |
365.78 |
Nov 29 2019 |
980 |
328.85 |
Nov 29 2019 |
2526 |
368.69 |
Nov 29 2019 |
6920 |
428.05 |
Nov 29 2019 |
3473 |
365.78 |
Nov 22 2019 |
980 |
328.85 |
Nov 22 2019 |
2526 |
368.69 |
Nov 22 2019 |
6920 |
428.05 |
Nov 22 2019 |
3473 |
365.78 |
Nov 15 2019 |
980 |
328.85 |
Nov 15 2019 |
2526 |
368.69 |
Nov 15 2019 |
6921 |
428.05 |
Nov 15 2019 |
3474 |
365.78 |
Nov 08 2019 |
980 |
328.85 |
Nov 08 2019 |
2525 |
368.69 |
Nov 08 2019 |
6924 |
428.05 |
Nov 08 2019 |
3470 |
365.78 |
Nov 01 2019 |
980 |
328.85 |
Nov 01 2019 |
2459 |
368.69 |
Nov 01 2019 |
6921 |
428.05 |
Nov 01 2019 |
3415 |
365.78 |
Oct 25 2019 |
981 |
328.85 |
Oct 25 2019 |
2459 |
368.69 |
Oct 25 2019 |
6934 |
428.05 |
Oct 25 2019 |
3418 |
365.78 |
Oct 18 2019 |
981 |
328.85 |
Oct 18 2019 |
2468 |
368.69 |
Oct 18 2019 |
6934 |
428.05 |
Oct 18 2019 |
3422 |
365.78 |
Oct 11 2019 |
982 |
328.85 |
Oct 11 2019 |
2465 |
368.69 |
Oct 11 2019 |
6935 |
428.05 |
Oct 11 2019 |
3417 |
365.78 |
Oct 04 2019 |
982 |
328.85 |
Oct 04 2019 |
2474 |
368.69 |
Oct 04 2019 |
6945 |
428.05 |
Oct 04 2019 |
3428 |
365.78 |
Sep 27 2019 |
982 |
328.85 |
Sep 27 2019 |
2474 |
368.69 |
Sep 27 2019 |
6940 |
428.05 |
Sep 27 2019 |
3453 |
365.78 |
Sep 20 2019 |
994 |
328.85 |
Sep 20 2019 |
2475 |
368.69 |
Sep 20 2019 |
6947 |
428.05 |
Sep 20 2019 |
3454 |
365.78 |
Sep 13 2019 |
999 |
328.85 |
Sep 13 2019 |
2489 |
368.69 |
Sep 13 2019 |
6917 |
428.05 |
Sep 13 2019 |
3460 |
365.78 |
Sep 06 2019 |
1000 |
328.85 |
Sep 06 2019 |
2533 |
368.69 |
Sep 06 2019 |
6928 |
428.05 |
Sep 06 2019 |
3510 |
365.78 |
Aug 30 2019 |
1019 |
328.85 |
Aug 30 2019 |
2568 |
368.69 |
Aug 30 2019 |
7000 |
428.05 |
Aug 30 2019 |
3543 |
365.78 |
Aug 23 2019 |
1028 |
328.85 |
Aug 23 2019 |
2594 |
368.69 |
Aug 23 2019 |
7066 |
428.05 |
Aug 23 2019 |
3558 |
365.78 |
Aug 16 2019 |
1071 |
328.85 |
Aug 16 2019 |
2627 |
368.69 |
Aug 16 2019 |
7098 |
428.05 |
Aug 16 2019 |
3592 |
365.78 |
Aug 09 2019 |
1068 |
328.85 |
Aug 09 2019 |
2642 |
368.69 |
Aug 09 2019 |
7109 |
428.05 |
Aug 09 2019 |
3625 |
365.78 |
Aug 02 2019 |
1060 |
328.85 |
Aug 02 2019 |
2667 |
368.69 |
Aug 02 2019 |
7165 |
428.05 |
Aug 02 2019 |
3648 |
365.78 |
Jul 26 2019 |
1066 |
328.85 |
Jul 26 2019 |
2700 |
368.69 |
Jul 26 2019 |
7240 |
428.05 |
Jul 26 2019 |
3703 |
365.78 |
Jul 19 2019 |
1084 |
328.85 |
Jul 19 2019 |
2751 |
368.69 |
Jul 19 2019 |
7245 |
428.05 |
Jul 19 2019 |
3735 |
365.78 |
Jul 12 2019 |
1094 |
328.85 |
Jul 12 2019 |
2776 |
368.69 |
Jul 12 2019 |
7399 |
428.05 |
Jul 12 2019 |
3869 |
365.78 |
Jul 05 2019 |
1098 |
328.85 |
Jul 05 2019 |
2917 |
368.69 |
Jul 05 2019 |
7684 |
428.05 |
Jul 05 2019 |
4049 |
365.78 |
Jun 28 2019 |
1102 |
328.85 |
Jun 28 2019 |
2932 |
368.69 |
Jun 28 2019 |
7793 |
428.05 |
Jun 28 2019 |
4116 |
365.78 |
Jun 21 2019 |
1094 |
328.85 |
Jun 21 2019 |
2938 |
368.69 |
Jun 21 2019 |
7763 |
428.05 |
Jun 21 2019 |
4059 |
365.78 |
Jun 14 2019 |
1082 |
328.85 |
Jun 14 2019 |
2942 |
368.69 |
Jun 14 2019 |
7919 |
428.05 |
Jun 14 2019 |
4070 |
365.78 |
Jun 07 2019 |
1110 |
328.85 |
Jun 07 2019 |
2960 |
368.69 |
Jun 07 2019 |
8057 |
428.05 |
Jun 07 2019 |
4128 |
365.78 |
May 31 2019 |
1135 |
328.85 |
May 31 2019 |
4897 |
395.07 |
May 31 2019 |
10897 |
455.14 |
May 31 2019 |
6867 |
392.48 |
May 24 2019 |
1123 |
328.85 |
May 24 2019 |
4889 |
395.07 |
May 24 2019 |
10914 |
455.14 |
May 24 2019 |
6939 |
392.48 |
May 17 2019 |
1891 |
357.85 |
May 17 2019 |
4883 |
394.73 |
May 17 2019 |
10916 |
454.65 |
May 17 2019 |
5612 |
380.11 |
May 10 2019 |
1891 |
357.85 |
May 10 2019 |
4905 |
394.73 |
May 10 2019 |
10890 |
454.65 |
May 10 2019 |
5535 |
380.11 |
May 03 2019 |
2175 |
366.78 |
May 03 2019 |
4142 |
385.1 |
May 03 2019 |
6332 |
409.36 |
May 03 2019 |
4235 |
365.85 |
Apr 26 2019 |
2168 |
366.78 |
Apr 26 2019 |
4174 |
385.1 |
Apr 26 2019 |
6371 |
409.36 |
Apr 26 2019 |
4240 |
365.85 |
Apr 19 2019 |
2181 |
366.78 |
Apr 19 2019 |
4124 |
385.1 |
Apr 19 2019 |
6470 |
409.36 |
Apr 19 2019 |
4194 |
365.85 |
Apr 18 2019 |
2183 |
366.78 |
Apr 18 2019 |
4130 |
385.1 |
Apr 18 2019 |
6479 |
409.36 |
Apr 12 2019 |
2202 |
366.78 |
Apr 12 2019 |
4108 |
385.1 |
Apr 12 2019 |
6583 |
409.36 |
Apr 12 2019 |
4217 |
365.85 |
Apr 05 2019 |
2141 |
366.78 |
Apr 05 2019 |
3731 |
382.6 |
Apr 05 2019 |
6445 |
409.36 |
Apr 05 2019 |
4370 |
368.8 |
Mar 29 2019 |
2059 |
366.78 |
Mar 29 2019 |
3707 |
382.6 |
Mar 29 2019 |
6362 |
409.36 |
Mar 29 2019 |
4351 |
368.8 |
Mar 22 2019 |
2111 |
366.78 |
Mar 22 2019 |
3680 |
382.6 |
Mar 22 2019 |
6335 |
409.36 |
Mar 22 2019 |
4331 |
368.8 |
Mar 15 2019 |
2198 |
366.78 |
Mar 15 2019 |
3769 |
382.6 |
Mar 15 2019 |
6316 |
409.36 |
Mar 15 2019 |
4378 |
368.8 |
Mar 08 2019 |
2111 |
366.78 |
Mar 08 2019 |
3682 |
382.6 |
Mar 08 2019 |
6267 |
409.36 |
Mar 08 2019 |
4306 |
368.8 |
Mar 01 2019 |
2150 |
366.78 |
Mar 01 2019 |
3712 |
382.6 |
Mar 01 2019 |
6280 |
409.36 |
Mar 01 2019 |
4322 |
368.8 |
Feb 22 2019 |
2154 |
366.78 |
Feb 22 2019 |
3739 |
382.6 |
Feb 22 2019 |
6313 |
409.36 |
Feb 22 2019 |
4342 |
368.8 |
Feb 15 2019 |
2165 |
366.78 |
Feb 15 2019 |
3752 |
382.6 |
Feb 15 2019 |
6269 |
409.36 |
Feb 15 2019 |
4345 |
368.8 |
Feb 08 2019 |
2246 |
366.78 |
Feb 08 2019 |
3743 |
382.6 |
Feb 08 2019 |
6229 |
409.36 |
Feb 08 2019 |
4338 |
368.8 |
Feb 01 2019 |
2247 |
366.78 |
Feb 01 2019 |
3749 |
382.6 |
Feb 01 2019 |
6254 |
409.36 |
Feb 01 2019 |
4352 |
368.8 |
Jan 25 2019 |
2247 |
366.78 |
Jan 25 2019 |
3752 |
382.6 |
Jan 25 2019 |
6256 |
409.36 |
Jan 25 2019 |
4365 |
368.8 |
Jan 18 2019 |
2250 |
366.78 |
Jan 18 2019 |
3768 |
382.6 |
Jan 18 2019 |
6260 |
409.36 |
Jan 18 2019 |
4377 |
368.8 |
Jan 11 2019 |
2250 |
366.78 |
Jan 11 2019 |
3768 |
382.6 |
Jan 11 2019 |
6264 |
409.36 |
Jan 11 2019 |
4373 |
368.8 |
Jan 04 2019 |
2250 |
366.78 |
Jan 04 2019 |
3769 |
382.6 |
Jan 04 2019 |
6273 |
409.36 |
Jan 04 2019 |
4381 |
368.8 |
Dec 28 2018 |
2256 |
366.78 |
Dec 28 2018 |
3769 |
382.6 |
Dec 28 2018 |
6273 |
409.36 |
Dec 28 2018 |
4381 |
368.8 |
Dec 21 2018 |
2256 |
366.78 |
Dec 21 2018 |
3769 |
382.6 |
Dec 21 2018 |
6273 |
409.36 |
Dec 21 2018 |
4381 |
368.8 |
Dec 14 2018 |
2256 |
366.78 |
Dec 14 2018 |
3769 |
382.6 |
Dec 14 2018 |
6273 |
409.36 |
Dec 14 2018 |
4381 |
368.8 |
Dec 07 2018 |
2244 |
366.78 |
Dec 07 2018 |
3769 |
382.6 |
Dec 07 2018 |
6273 |
409.36 |
Dec 07 2018 |
4379 |
368.8 |
Nov 30 2018 |
2244 |
366.78 |
Nov 30 2018 |
3769 |
382.6 |
Nov 30 2018 |
6273 |
409.36 |
Nov 30 2018 |
4379 |
368.8 |
Nov 23 2018 |
2244 |
366.78 |
Nov 23 2018 |
3769 |
382.6 |
Nov 23 2018 |
6273 |
409.36 |
Nov 23 2018 |
4379 |
368.8 |
Nov 16 2018 |
2244 |
366.78 |
Nov 16 2018 |
3769 |
382.6 |
Nov 16 2018 |
6273 |
409.36 |
Nov 16 2018 |
4379 |
368.8 |
Nov 09 2018 |
2244 |
366.78 |
Nov 09 2018 |
3769 |
382.6 |
Nov 09 2018 |
6273 |
409.36 |
Nov 09 2018 |
4379 |
368.8 |
Nov 02 2018 |
2244 |
366.78 |
Nov 02 2018 |
3769 |
382.6 |
Nov 02 2018 |
6273 |
409.36 |
Nov 02 2018 |
4369 |
368.8 |
Oct 26 2018 |
2244 |
366.78 |
Oct 26 2018 |
3768 |
382.6 |
Oct 26 2018 |
6273 |
409.36 |
Oct 26 2018 |
4370 |
368.8 |
Oct 19 2018 |
2244 |
366.78 |
Oct 19 2018 |
3780 |
382.6 |
Oct 19 2018 |
6273 |
409.36 |
Oct 19 2018 |
4374 |
368.8 |
Oct 12 2018 |
2245 |
366.78 |
Oct 12 2018 |
3771 |
382.6 |
Oct 12 2018 |
6256 |
409.36 |
Oct 12 2018 |
4364 |
368.8 |
Oct 05 2018 |
2245 |
366.78 |
Oct 05 2018 |
3791 |
382.6 |
Oct 05 2018 |
6241 |
409.36 |
Oct 05 2018 |
4397 |
368.8 |
Sep 28 2018 |
2248 |
366.78 |
Sep 28 2018 |
3702 |
382.6 |
Sep 28 2018 |
6257 |
409.36 |
Sep 28 2018 |
4326 |
368.8 |
Sep 21 2018 |
2221 |
366.78 |
Sep 21 2018 |
3692 |
382.6 |
Sep 21 2018 |
6236 |
409.36 |
Sep 21 2018 |
4322 |
368.8 |
Sep 14 2018 |
2241 |
366.78 |
Sep 14 2018 |
3696 |
382.6 |
Sep 14 2018 |
6273 |
409.36 |
Sep 14 2018 |
4341 |
368.8 |
Sep 07 2018 |
2249 |
366.78 |
Sep 07 2018 |
3756 |
382.6 |
Sep 07 2018 |
6339 |
409.36 |
Sep 07 2018 |
4405 |
368.8 |
Aug 31 2018 |
2286 |
366.78 |
Aug 31 2018 |
3779 |
382.6 |
Aug 31 2018 |
6407 |
409.36 |
Aug 31 2018 |
4455 |
368.8 |
Aug 24 2018 |
2293 |
366.78 |
Aug 24 2018 |
3768 |
382.6 |
Aug 24 2018 |
6367 |
409.36 |
Aug 24 2018 |
4429 |
368.8 |
Aug 17 2018 |
2294 |
366.78 |
Aug 17 2018 |
3763 |
382.6 |
Aug 17 2018 |
6482 |
409.36 |
Aug 17 2018 |
4448 |
368.8 |
Aug 10 2018 |
2303 |
366.78 |
Aug 10 2018 |
3823 |
382.6 |
Aug 10 2018 |
6488 |
409.36 |
Aug 10 2018 |
4525 |
368.8 |
Aug 03 2018 |
2323 |
366.78 |
Aug 03 2018 |
3904 |
382.6 |
Aug 03 2018 |
6570 |
409.36 |
Aug 03 2018 |
4613 |
368.8 |
Jul 27 2018 |
2346 |
366.78 |
Jul 27 2018 |
3922 |
382.6 |
Jul 27 2018 |
6589 |
409.36 |
Jul 27 2018 |
4628 |
368.8 |
Jul 20 2018 |
2381 |
366.78 |
Jul 20 2018 |
2513 |
360.99 |
Jul 20 2018 |
5745 |
398.61 |
Jul 20 2018 |
4121 |
362.25 |
Jul 13 2018 |
1854 |
351.04 |
Jul 13 2018 |
2582 |
360.99 |
Jul 13 2018 |
5614 |
398.61 |
Jul 13 2018 |
4003 |
362.25 |
Jul 06 2018 |
1845 |
351.04 |
Jul 06 2018 |
2427 |
361.42 |
Jul 06 2018 |
5466 |
398.61 |
Jul 06 2018 |
2129 |
336.42 |
Jun 29 2018 |
1837 |
351.04 |
Jun 29 2018 |
2447 |
361.42 |
Jun 29 2018 |
5482 |
398.61 |
Jun 29 2018 |
2154 |
336.42 |
Jun 22 2018 |
1391 |
332.54 |
Jun 22 2018 |
1330 |
334.65 |
Jun 22 2018 |
3474 |
371.32 |
Jun 22 2018 |
2244 |
336.42 |
Jun 15 2018 |
1393 |
332.54 |
Jun 15 2018 |
1345 |
334.65 |
Jun 15 2018 |
3517 |
371.32 |
Jun 15 2018 |
2264 |
336.42 |
Jun 08 2018 |
1433 |
332.54 |
Jun 08 2018 |
1350 |
334.65 |
Jun 08 2018 |
3592 |
371.32 |
Jun 08 2018 |
2309 |
336.42 |
Jun 01 2018 |
1427 |
332.54 |
Jun 01 2018 |
1577 |
334.65 |
Jun 01 2018 |
3608 |
371.32 |
Jun 01 2018 |
2528 |
336.42 |
May 25 2018 |
1420 |
332.54 |
May 25 2018 |
1577 |
334.65 |
May 25 2018 |
3704 |
371.32 |
May 25 2018 |
2597 |
336.42 |
May 18 2018 |
1106 |
318.96 |
May 18 2018 |
2169 |
348.57 |
May 18 2018 |
2489 |
350.61 |
May 18 2018 |
1074 |
300.56 |
May 11 2018 |
912 |
309.72 |
May 11 2018 |
2543 |
355.52 |
May 11 2018 |
2229 |
345.97 |
May 11 2018 |
1472 |
311.86 |
May 04 2018 |
923 |
309.72 |
May 04 2018 |
2211 |
347.42 |
May 04 2018 |
3035 |
358.83 |
May 04 2018 |
1517 |
311.86 |
Apr 27 2018 |
966 |
309.72 |
Apr 27 2018 |
2219 |
347.42 |
Apr 27 2018 |
3050 |
358.83 |
Apr 27 2018 |
1527 |
311.86 |
Apr 20 2018 |
966 |
309.72 |
Apr 20 2018 |
2248 |
347.42 |
Apr 20 2018 |
3100 |
358.83 |
Apr 20 2018 |
1549 |
311.86 |
Apr 13 2018 |
948 |
309.72 |
Apr 13 2018 |
2252 |
347.42 |
Apr 13 2018 |
3108 |
358.83 |
Apr 13 2018 |
1553 |
311.86 |
Apr 06 2018 |
945 |
309.72 |
Apr 06 2018 |
2283 |
347.42 |
Apr 06 2018 |
3099 |
358.83 |
Apr 06 2018 |
1562 |
311.86 |
Mar 30 2018 |
928 |
309.72 |
Mar 30 2018 |
2363 |
347.42 |
Mar 30 2018 |
3128 |
358.83 |
Mar 30 2018 |
1600 |
311.86 |
Mar 23 2018 |
1025 |
309.72 |
Mar 23 2018 |
2423 |
347.42 |
Mar 23 2018 |
3138 |
358.83 |
Mar 23 2018 |
1640 |
311.86 |
Mar 16 2018 |
1032 |
309.72 |
Mar 16 2018 |
2432 |
347.42 |
Mar 16 2018 |
3144 |
358.83 |
Mar 16 2018 |
1653 |
311.86 |
Mar 09 2018 |
1033 |
309.72 |
Mar 09 2018 |
2445 |
347.42 |
Mar 09 2018 |
3140 |
358.83 |
Mar 09 2018 |
1683 |
311.86 |
Mar 02 2018 |
1043 |
309.72 |
Mar 02 2018 |
2177 |
341.04 |
Mar 02 2018 |
3155 |
358.83 |
Mar 02 2018 |
1820 |
311.86 |
Feb 23 2018 |
1060 |
309.72 |
Feb 23 2018 |
2211 |
341.04 |
Feb 23 2018 |
3181 |
358.83 |
Feb 23 2018 |
1836 |
311.86 |
Feb 16 2018 |
1023 |
309.72 |
Feb 16 2018 |
2246 |
341.04 |
Feb 16 2018 |
3173 |
358.83 |
Feb 16 2018 |
1841 |
311.86 |
Feb 09 2018 |
1049 |
309.72 |
Feb 09 2018 |
2246 |
341.04 |
Feb 09 2018 |
3178 |
358.83 |
Feb 09 2018 |
1841 |
311.86 |
Feb 02 2018 |
1045 |
309.72 |
Feb 02 2018 |
2247 |
341.04 |
Feb 02 2018 |
3182 |
358.83 |
Feb 02 2018 |
1845 |
311.86 |
Jan 26 2018 |
1045 |
309.72 |
Jan 26 2018 |
2255 |
341.04 |
Jan 26 2018 |
3185 |
358.83 |
Jan 26 2018 |
1848 |
311.86 |
Jan 19 2018 |
1045 |
309.72 |
Jan 19 2018 |
2253 |
341.04 |
Jan 19 2018 |
3185 |
358.83 |
Jan 19 2018 |
1850 |
311.86 |
Jan 12 2018 |
1042 |
309.72 |
Jan 12 2018 |
2257 |
341.04 |
Jan 12 2018 |
3191 |
358.83 |
Jan 12 2018 |
1858 |
311.86 |
Jan 05 2018 |
1042 |
309.72 |
Jan 05 2018 |
2257 |
341.04 |
Jan 05 2018 |
3197 |
358.83 |
Jan 05 2018 |
1860 |
311.86 |
Dec 29 2017 |
1042 |
309.72 |
Dec 29 2017 |
2257 |
341.04 |
Dec 29 2017 |
3197 |
358.83 |
Dec 29 2017 |
1860 |
311.86 |
Dec 22 2017 |
1042 |
309.72 |
Dec 22 2017 |
2257 |
341.04 |
Dec 22 2017 |
3197 |
358.83 |
Dec 22 2017 |
1860 |
311.86 |
Dec 15 2017 |
1042 |
309.72 |
Dec 15 2017 |
2257 |
341.04 |
Dec 15 2017 |
3197 |
358.83 |
Dec 15 2017 |
1858 |
311.86 |
Dec 08 2017 |
1042 |
309.72 |
Dec 08 2017 |
2257 |
341.04 |
Dec 08 2017 |
3197 |
358.83 |
Dec 08 2017 |
1858 |
311.86 |
Dec 01 2017 |
1042 |
309.72 |
Dec 01 2017 |
2257 |
341.04 |
Dec 01 2017 |
3197 |
358.83 |
Dec 01 2017 |
1858 |
311.86 |
Nov 24 2017 |
1042 |
309.72 |
Nov 24 2017 |
2257 |
341.04 |
Nov 24 2017 |
3197 |
358.83 |
Nov 24 2017 |
1858 |
311.86 |
Nov 17 2017 |
1042 |
309.72 |
Nov 17 2017 |
2257 |
341.04 |
Nov 17 2017 |
3197 |
358.83 |
Nov 17 2017 |
1858 |
311.86 |
Nov 10 2017 |
1042 |
309.72 |
Nov 10 2017 |
2260 |
341.04 |
Nov 10 2017 |
3197 |
358.83 |
Nov 10 2017 |
1858 |
311.86 |
Nov 03 2017 |
1042 |
309.72 |
Nov 03 2017 |
2260 |
341.04 |
Nov 03 2017 |
3197 |
358.83 |
Nov 03 2017 |
1858 |
311.86 |
Oct 27 2017 |
1042 |
309.72 |
Oct 27 2017 |
2284 |
341.04 |
Oct 27 2017 |
3197 |
358.83 |
Oct 27 2017 |
1866 |
311.86 |
Oct 20 2017 |
1042 |
309.72 |
Oct 20 2017 |
2272 |
341.04 |
Oct 20 2017 |
3205 |
358.83 |
Oct 20 2017 |
1866 |
311.86 |
Oct 13 2017 |
1042 |
309.72 |
Oct 13 2017 |
2282 |
341.04 |
Oct 13 2017 |
3205 |
358.83 |
Oct 13 2017 |
1869 |
311.86 |
Oct 06 2017 |
1042 |
309.72 |
Oct 06 2017 |
2281 |
341.04 |
Oct 06 2017 |
3204 |
358.83 |
Oct 06 2017 |
1869 |
311.86 |
Sep 29 2017 |
1042 |
309.72 |
Sep 29 2017 |
2280 |
341.04 |
Sep 29 2017 |
3205 |
358.83 |
Sep 29 2017 |
1863 |
311.86 |
Sep 22 2017 |
1042 |
309.72 |
Sep 22 2017 |
2309 |
341.04 |
Sep 22 2017 |
3200 |
358.83 |
Sep 22 2017 |
1879 |
311.86 |
Sep 15 2017 |
1042 |
309.72 |
Sep 15 2017 |
2314 |
341.04 |
Sep 15 2017 |
3228 |
358.83 |
Sep 15 2017 |
1889 |
311.86 |
Sep 08 2017 |
1045 |
309.72 |
Sep 08 2017 |
2302 |
341.04 |
Sep 08 2017 |
3271 |
358.83 |
Sep 08 2017 |
1917 |
311.86 |
Sep 01 2017 |
1070 |
309.72 |
Sep 01 2017 |
2277 |
341.04 |
Sep 01 2017 |
3331 |
358.83 |
Sep 01 2017 |
1871 |
311.86 |
Aug 25 2017 |
1068 |
309.72 |
Aug 25 2017 |
1767 |
321.51 |
Aug 25 2017 |
3337 |
358.83 |
Aug 25 2017 |
2078 |
311.86 |
Aug 18 2017 |
1133 |
309.72 |
Aug 18 2017 |
1774 |
321.51 |
Aug 18 2017 |
3374 |
358.83 |
Aug 18 2017 |
2106 |
311.86 |
Aug 11 2017 |
1130 |
309.72 |
Aug 11 2017 |
1797 |
321.51 |
Aug 11 2017 |
3354 |
358.83 |
Aug 11 2017 |
2136 |
311.86 |
Aug 04 2017 |
1166 |
309.72 |
Aug 04 2017 |
1801 |
321.51 |
Aug 04 2017 |
3411 |
358.83 |
Aug 04 2017 |
2150 |
311.86 |
Jul 28 2017 |
1174 |
309.72 |
Jul 28 2017 |
1822 |
321.51 |
Jul 28 2017 |
3441 |
358.83 |
Jul 28 2017 |
2184 |
311.86 |
Jul 21 2017 |
1096 |
304.79 |
Jul 21 2017 |
2761 |
340.78 |
Jul 21 2017 |
4465 |
371.9 |
Jul 21 2017 |
2497 |
316.71 |
Jul 14 2017 |
1434 |
317.73 |
Jul 14 2017 |
3596 |
355.07 |
Jul 14 2017 |
8231 |
413.4 |
Jul 14 2017 |
4193 |
342.82 |
Jul 07 2017 |
1458 |
317.73 |
Jul 07 2017 |
3617 |
355.07 |
Jul 07 2017 |
8273 |
413.4 |
Jul 07 2017 |
4244 |
342.82 |
Jun 30 2017 |
1455 |
317.73 |
Jun 30 2017 |
3248 |
348.61 |
Jun 30 2017 |
8345 |
413.4 |
Jun 30 2017 |
4262 |
342.82 |
Jun 23 2017 |
1487 |
317.73 |
Jun 23 2017 |
3342 |
348.61 |
Jun 23 2017 |
9332 |
413.4 |
Jun 23 2017 |
4273 |
342.82 |
Jun 16 2017 |
1477 |
317.73 |
Jun 16 2017 |
3341 |
348.61 |
Jun 16 2017 |
9420 |
413.4 |
Jun 16 2017 |
4306 |
342.82 |
Jun 09 2017 |
1498 |
317.73 |
Jun 09 2017 |
3210 |
348.61 |
Jun 09 2017 |
9495 |
413.4 |
Jun 09 2017 |
4196 |
342.82 |
Jun 02 2017 |
1497 |
317.73 |
Jun 02 2017 |
3375 |
348.61 |
Jun 02 2017 |
9520 |
413.4 |
Jun 02 2017 |
4346 |
342.82 |
May 26 2017 |
1510 |
317.73 |
May 26 2017 |
3376 |
348.61 |
May 26 2017 |
9599 |
413.4 |
May 26 2017 |
4364 |
342.82 |
May 19 2017 |
1549 |
317.73 |
May 19 2017 |
3462 |
348.61 |
May 19 2017 |
9642 |
413.4 |
May 19 2017 |
4397 |
342.82 |
May 12 2017 |
1571 |
317.73 |
May 12 2017 |
3494 |
348.61 |
May 12 2017 |
9803 |
413.4 |
May 12 2017 |
4438 |
342.82 |
May 05 2017 |
1669 |
317.73 |
May 05 2017 |
6035 |
380.82 |
May 05 2017 |
11522 |
429.39 |
May 05 2017 |
7733 |
375.67 |
Apr 28 2017 |
1661 |
317.73 |
Apr 28 2017 |
6007 |
380.82 |
Apr 28 2017 |
11305 |
429.39 |
Apr 28 2017 |
7695 |
375.67 |
Apr 21 2017 |
1675 |
317.73 |
Apr 21 2017 |
6113 |
380.82 |
Apr 21 2017 |
11511 |
429.39 |
Apr 21 2017 |
7758 |
375.67 |
Apr 14 2017 |
1755 |
317.73 |
Apr 14 2017 |
6180 |
380.82 |
Apr 14 2017 |
11588 |
429.39 |
Apr 14 2017 |
7796 |
375.67 |
Apr 07 2017 |
1736 |
317.73 |
Apr 07 2017 |
6142 |
380.82 |
Apr 07 2017 |
11690 |
429.39 |
Apr 07 2017 |
7662 |
375.67 |
Mar 31 2017 |
1793 |
317.73 |
Mar 31 2017 |
6203 |
380.82 |
Mar 31 2017 |
5874 |
368.07 |
Mar 31 2017 |
5752 |
355.96 |
Mar 24 2017 |
1752 |
317.73 |
Mar 24 2017 |
6082 |
380.82 |
Mar 24 2017 |
5819 |
368.07 |
Mar 24 2017 |
5699 |
355.96 |
Mar 17 2017 |
1766 |
317.73 |
Mar 17 2017 |
6180 |
380.82 |
Mar 17 2017 |
5892 |
368.07 |
Mar 17 2017 |
5728 |
355.96 |
Mar 10 2017 |
1763 |
317.73 |
Mar 10 2017 |
6189 |
380.82 |
Mar 10 2017 |
5955 |
368.07 |
Mar 10 2017 |
5767 |
355.96 |
Mar 03 2017 |
1754 |
317.73 |
Mar 03 2017 |
6249 |
381.32 |
Mar 03 2017 |
5918 |
368.07 |
Mar 03 2017 |
5799 |
355.96 |
Feb 24 2017 |
1777 |
317.73 |
Feb 24 2017 |
6302 |
381.32 |
Feb 24 2017 |
5889 |
368.07 |
Feb 24 2017 |
5827 |
355.96 |
Feb 17 2017 |
1745 |
317.73 |
Feb 17 2017 |
6344 |
381.32 |
Feb 17 2017 |
5734 |
368.07 |
Feb 17 2017 |
5842 |
355.96 |
Feb 10 2017 |
1765 |
317.73 |
Feb 10 2017 |
6420 |
381.32 |
Feb 10 2017 |
5755 |
368.07 |
Feb 10 2017 |
5858 |
355.96 |
Feb 03 2017 |
1766 |
317.73 |
Feb 03 2017 |
6434 |
381.32 |
Feb 03 2017 |
5778 |
368.07 |
Feb 03 2017 |
5880 |
355.96 |
Jan 27 2017 |
1764 |
317.73 |
Jan 27 2017 |
6412 |
381.32 |
Jan 27 2017 |
5783 |
368.07 |
Jan 27 2017 |
5885 |
355.96 |
Jan 20 2017 |
1762 |
317.73 |
Jan 20 2017 |
6417 |
381.32 |
Jan 20 2017 |
5789 |
368.07 |
Jan 20 2017 |
5894 |
355.96 |
Jan 13 2017 |
1762 |
317.73 |
Jan 13 2017 |
6428 |
381.32 |
Jan 13 2017 |
5789 |
368.07 |
Jan 13 2017 |
5898 |
355.96 |
Jan 06 2017 |
1762 |
317.73 |
Jan 06 2017 |
6428 |
381.32 |
Jan 06 2017 |
5784 |
368.07 |
Jan 06 2017 |
5886 |
355.96 |
Dec 30 2016 |
1764 |
317.73 |
Dec 30 2016 |
6428 |
381.32 |
Dec 30 2016 |
5789 |
368.07 |
Dec 30 2016 |
5889 |
355.96 |
Dec 23 2016 |
1764 |
317.73 |
Dec 23 2016 |
6428 |
381.32 |
Dec 23 2016 |
5789 |
368.07 |
Dec 23 2016 |
5889 |
355.96 |
Dec 16 2016 |
1764 |
317.73 |
Dec 16 2016 |
6428 |
381.32 |
Dec 16 2016 |
5787 |
368.07 |
Dec 16 2016 |
5882 |
355.96 |
Dec 09 2016 |
1764 |
317.73 |
Dec 09 2016 |
6426 |
381.32 |
Dec 09 2016 |
5789 |
368.07 |
Dec 09 2016 |
5882 |
355.96 |
Dec 02 2016 |
1764 |
317.73 |
Dec 02 2016 |
6426 |
381.32 |
Dec 02 2016 |
5789 |
368.07 |
Dec 02 2016 |
5882 |
355.96 |
Nov 25 2016 |
1762 |
317.73 |
Nov 25 2016 |
6426 |
381.32 |
Nov 25 2016 |
5785 |
368.07 |
Nov 25 2016 |
5875 |
355.96 |
Nov 18 2016 |
1762 |
317.73 |
Nov 18 2016 |
6426 |
381.32 |
Nov 18 2016 |
5785 |
368.07 |
Nov 18 2016 |
5875 |
355.96 |
Nov 11 2016 |
1762 |
317.73 |
Nov 11 2016 |
6423 |
381.32 |
Nov 11 2016 |
5785 |
368.07 |
Nov 11 2016 |
5875 |
355.96 |
Nov 04 2016 |
1762 |
317.73 |
Nov 04 2016 |
6423 |
381.32 |
Nov 04 2016 |
5785 |
368.07 |
Nov 04 2016 |
5875 |
355.96 |
Oct 28 2016 |
1761 |
317.73 |
Oct 28 2016 |
6439 |
381.32 |
Oct 28 2016 |
5785 |
368.07 |
Oct 28 2016 |
5881 |
355.96 |
Oct 21 2016 |
1761 |
317.73 |
Oct 21 2016 |
6447 |
381.32 |
Oct 21 2016 |
5784 |
368.07 |
Oct 21 2016 |
5887 |
355.96 |
Oct 14 2016 |
1758 |
317.73 |
Oct 14 2016 |
6452 |
381.32 |
Oct 14 2016 |
5806 |
368.07 |
Oct 14 2016 |
5925 |
355.96 |
Oct 07 2016 |
1759 |
317.73 |
Oct 07 2016 |
6443 |
381.32 |
Oct 07 2016 |
5811 |
368.07 |
Oct 07 2016 |
5929 |
355.96 |
Sep 30 2016 |
1789 |
317.73 |
Sep 30 2016 |
6452 |
381.32 |
Sep 30 2016 |
5813 |
368.07 |
Sep 30 2016 |
5932 |
355.96 |
Sep 23 2016 |
1786 |
317.73 |
Sep 23 2016 |
6396 |
381.32 |
Sep 23 2016 |
5816 |
368.07 |
Sep 23 2016 |
5902 |
355.96 |
Sep 16 2016 |
1786 |
317.73 |
Sep 16 2016 |
6364 |
381.32 |
Sep 16 2016 |
5848 |
368.07 |
Sep 16 2016 |
5919 |
355.96 |
Sep 09 2016 |
1876 |
317.73 |
Sep 09 2016 |
6449 |
381.32 |
Sep 09 2016 |
5911 |
368.07 |
Sep 09 2016 |
5943 |
355.96 |
Sep 02 2016 |
1912 |
317.73 |
Sep 02 2016 |
6477 |
381.32 |
Sep 02 2016 |
6014 |
368.07 |
Sep 02 2016 |
6032 |
355.96 |
Aug 26 2016 |
2746 |
345.47 |
Aug 26 2016 |
8295 |
403.2 |
Aug 26 2016 |
6029 |
368.07 |
Aug 26 2016 |
7254 |
370.34 |
Aug 19 2016 |
2802 |
345.47 |
Aug 19 2016 |
8299 |
403.2 |
Aug 19 2016 |
6070 |
368.07 |
Aug 19 2016 |
7290 |
370.34 |
Aug 12 2016 |
3176 |
345.47 |
Aug 12 2016 |
8283 |
403.2 |
Aug 12 2016 |
6129 |
368.07 |
Aug 12 2016 |
5818 |
347.36 |
Aug 05 2016 |
3186 |
345.47 |
Aug 05 2016 |
8341 |
403.2 |
Aug 05 2016 |
6156 |
368.07 |
Aug 05 2016 |
5922 |
347.36 |
Jul 29 2016 |
9440 |
414.85 |
Jul 29 2016 |
2090 |
306.75 |
Jul 29 2016 |
10620 |
387.82 |
Jul 22 2016 |
4176 |
367.47 |
Jul 22 2016 |
6849 |
388.09 |
Jul 22 2016 |
5079 |
352.87 |
Jul 22 2016 |
5648 |
342.86 |
Jun 22 2016 |
2896 |
333.08 |
Jun 22 2016 |
4751 |
362.42 |
Jun 22 2016 |
5215 |
352.87 |
Jun 22 2016 |
4844 |
325.92 |
Jun 15 2016 |
2909 |
331.79 |
Jun 15 2016 |
3751 |
346.88 |
Jun 15 2016 |
5281 |
352.87 |
Jun 15 2016 |
4909 |
325.92 |
Jun 08 2016 |
2618 |
322.78 |
Jun 08 2016 |
3400 |
341.69 |
Jun 08 2016 |
5350 |
352.87 |
Jun 08 2016 |
4932 |
325.92 |
Jun 01 2016 |
2781 |
322.78 |
Jun 01 2016 |
3464 |
341.69 |
Jun 01 2016 |
5419 |
352.87 |
Jun 01 2016 |
5167 |
325.92 |
May 25 2016 |
2297 |
308.35 |
May 25 2016 |
3477 |
341.69 |
May 25 2016 |
7151 |
372.61 |
May 25 2016 |
5216 |
325.92 |
May 18 2016 |
2278 |
308.35 |
May 18 2016 |
3439 |
340.35 |
May 18 2016 |
7226 |
372.61 |
May 18 2016 |
5267 |
325.92 |
May 11 2016 |
2212 |
308.35 |
May 11 2016 |
3426 |
340.35 |
May 11 2016 |
7199 |
372.61 |
May 11 2016 |
5268 |
325.92 |
May 04 2016 |
2245 |
308.35 |
May 04 2016 |
3401 |
340.35 |
May 04 2016 |
7118 |
372.61 |
May 04 2016 |
5256 |
325.92 |
Apr 27 2016 |
2332 |
308.35 |
Apr 27 2016 |
3523 |
340.35 |
Apr 27 2016 |
7313 |
372.61 |
Apr 27 2016 |
5346 |
325.92 |
Apr 20 2016 |
2392 |
308.35 |
Apr 20 2016 |
3579 |
340.35 |
Apr 20 2016 |
7368 |
372.61 |
Apr 20 2016 |
5460 |
325.92 |
Apr 13 2016 |
2409 |
308.35 |
Apr 13 2016 |
3724 |
340.35 |
Apr 13 2016 |
7290 |
372.61 |
Apr 13 2016 |
5448 |
325.92 |
Apr 06 2016 |
2453 |
308.35 |
Apr 06 2016 |
3794 |
340.35 |
Apr 06 2016 |
10703 |
405.55 |
Apr 06 2016 |
6266 |
334.36 |
Mar 30 2016 |
2420 |
308.35 |
Mar 30 2016 |
3723 |
340.35 |
Mar 30 2016 |
10587 |
405.55 |
Mar 30 2016 |
6209 |
334.36 |
Mar 23 2016 |
2490 |
308.35 |
Mar 23 2016 |
3131 |
328.05 |
Mar 23 2016 |
10614 |
405.55 |
Mar 23 2016 |
6019 |
331.31 |
Mar 16 2016 |
2482 |
308.35 |
Mar 16 2016 |
3174 |
328.05 |
Mar 16 2016 |
10511 |
405.55 |
Mar 16 2016 |
5968 |
331.31 |
Mar 09 2016 |
2509 |
308.35 |
Mar 09 2016 |
3170 |
328.05 |
Mar 09 2016 |
10485 |
405.55 |
Mar 09 2016 |
5967 |
331.31 |
Mar 02 2016 |
2514 |
308.35 |
Mar 02 2016 |
3046 |
326.29 |
Mar 02 2016 |
10442 |
405.55 |
Mar 02 2016 |
5949 |
331.31 |
Feb 24 2016 |
2494 |
308.35 |
Feb 24 2016 |
3065 |
326.29 |
Feb 24 2016 |
10398 |
405.55 |
Feb 24 2016 |
5954 |
331.31 |
Feb 17 2016 |
2135 |
297.93 |
Feb 17 2016 |
3126 |
326.29 |
Feb 17 2016 |
10458 |
405.55 |
Feb 17 2016 |
6009 |
331.31 |
Feb 10 2016 |
2149 |
297.93 |
Feb 10 2016 |
3132 |
326.29 |
Feb 10 2016 |
10477 |
405.55 |
Feb 10 2016 |
6032 |
331.31 |
Feb 03 2016 |
2147 |
297.93 |
Feb 03 2016 |
3152 |
326.29 |
Feb 03 2016 |
10476 |
405.55 |
Feb 03 2016 |
6061 |
331.31 |
Jan 27 2016 |
2147 |
297.93 |
Jan 27 2016 |
3162 |
326.29 |
Jan 27 2016 |
10461 |
405.55 |
Jan 27 2016 |
6068 |
331.31 |
Jan 20 2016 |
2146 |
297.93 |
Jan 20 2016 |
3166 |
326.29 |
Jan 20 2016 |
10491 |
405.55 |
Jan 20 2016 |
6069 |
331.31 |
Jan 13 2016 |
2146 |
297.93 |
Jan 13 2016 |
3167 |
326.29 |
Jan 13 2016 |
10508 |
405.55 |
Jan 13 2016 |
6083 |
331.31 |
Jan 06 2016 |
2146 |
297.93 |
Jan 06 2016 |
3167 |
326.29 |
Jan 06 2016 |
10515 |
405.55 |
Jan 06 2016 |
6086 |
331.31 |
Dec 30 2015 |
2146 |
297.93 |
Dec 30 2015 |
3167 |
326.29 |
Dec 30 2015 |
10514 |
405.55 |
Dec 30 2015 |
6084 |
331.31 |
Dec 23 2015 |
2146 |
297.93 |
Dec 23 2015 |
3167 |
326.29 |
Dec 23 2015 |
10513 |
405.55 |
Dec 23 2015 |
6084 |
331.31 |
Dec 16 2015 |
2146 |
297.93 |
Dec 16 2015 |
3167 |
326.29 |
Dec 16 2015 |
10513 |
405.55 |
Dec 16 2015 |
6084 |
331.31 |
Dec 09 2015 |
2146 |
297.93 |
Dec 09 2015 |
3167 |
326.29 |
Dec 09 2015 |
10521 |
405.55 |
Dec 09 2015 |
6085 |
331.31 |
Dec 02 2015 |
2146 |
297.93 |
Dec 02 2015 |
3167 |
326.29 |
Dec 02 2015 |
10522 |
405.55 |
Dec 02 2015 |
6087 |
331.31 |
Nov 25 2015 |
2146 |
297.93 |
Nov 25 2015 |
3167 |
326.29 |
Nov 25 2015 |
10522 |
405.55 |
Nov 25 2015 |
6087 |
331.31 |
Nov 18 2015 |
2146 |
297.93 |
Nov 18 2015 |
3167 |
326.29 |
Nov 18 2015 |
10522 |
405.55 |
Nov 18 2015 |
6087 |
331.31 |
Nov 11 2015 |
2146 |
297.93 |
Nov 11 2015 |
3163 |
326.29 |
Nov 11 2015 |
10522 |
405.55 |
Nov 11 2015 |
6088 |
331.31 |
Nov 04 2015 |
2146 |
297.93 |
Nov 04 2015 |
3163 |
326.29 |
Nov 04 2015 |
10522 |
405.55 |
Nov 04 2015 |
6088 |
331.31 |
Oct 28 2015 |
2148 |
297.93 |
Oct 28 2015 |
3163 |
326.29 |
Oct 28 2015 |
10508 |
405.55 |
Oct 28 2015 |
6079 |
331.31 |
Oct 21 2015 |
2149 |
297.93 |
Oct 21 2015 |
3159 |
326.29 |
Oct 21 2015 |
10520 |
405.55 |
Oct 21 2015 |
6083 |
331.31 |
Oct 14 2015 |
2149 |
297.93 |
Oct 14 2015 |
3163 |
326.29 |
Oct 14 2015 |
10529 |
405.55 |
Oct 14 2015 |
6084 |
331.31 |
Oct 07 2015 |
2149 |
297.93 |
Oct 07 2015 |
3161 |
326.29 |
Oct 07 2015 |
10510 |
405.55 |
Oct 07 2015 |
6077 |
331.31 |
Sep 30 2015 |
2148 |
297.93 |
Sep 30 2015 |
3165 |
326.29 |
Sep 30 2015 |
10514 |
405.55 |
Sep 30 2015 |
6088 |
331.31 |
Sep 23 2015 |
2168 |
297.93 |
Sep 23 2015 |
3172 |
326.29 |
Sep 23 2015 |
10504 |
405.55 |
Sep 23 2015 |
6109 |
331.31 |
Sep 16 2015 |
2168 |
297.93 |
Sep 16 2015 |
3151 |
326.29 |
Sep 16 2015 |
10507 |
405.55 |
Sep 16 2015 |
6117 |
331.31 |
Sep 09 2015 |
2162 |
297.93 |
Sep 09 2015 |
3147 |
326.29 |
Sep 09 2015 |
10520 |
405.55 |
Sep 09 2015 |
6128 |
331.31 |
Sep 02 2015 |
2136 |
297.93 |
Sep 02 2015 |
3182 |
326.29 |
Sep 02 2015 |
10451 |
405.55 |
Sep 02 2015 |
6120 |
331.31 |
Aug 26 2015 |
2196 |
297.93 |
Aug 26 2015 |
3257 |
326.29 |
Aug 26 2015 |
10631 |
405.55 |
Aug 26 2015 |
6213 |
331.31 |
Aug 19 2015 |
2190 |
297.93 |
Aug 19 2015 |
3378 |
326.29 |
Aug 19 2015 |
10652 |
405.55 |
Aug 19 2015 |
6308 |
331.31 |
Aug 12 2015 |
2691 |
310.64 |
Aug 12 2015 |
2830 |
317.8 |
Aug 12 2015 |
10731 |
405.55 |
Aug 12 2015 |
5974 |
327.12 |
Aug 05 2015 |
2695 |
310.64 |
Aug 05 2015 |
2861 |
317.8 |
Aug 05 2015 |
10712 |
405.55 |
Aug 05 2015 |
5975 |
327.12 |
Jul 29 2015 |
2145 |
296.43 |
Jul 29 2015 |
2864 |
317.8 |
Jul 29 2015 |
11522 |
412.09 |
Jul 29 2015 |
4081 |
304.07 |
Jul 22 2015 |
2142 |
296.43 |
Jul 22 2015 |
2865 |
317.8 |
Jul 22 2015 |
11491 |
412.09 |
Jul 22 2015 |
4038 |
304.07 |
Jul 15 2015 |
2225 |
296.43 |
Jul 15 2015 |
3047 |
317.8 |
Jul 15 2015 |
11607 |
412.09 |
Jul 15 2015 |
4140 |
304.07 |
Jul 08 2015 |
2270 |
296.43 |
Jul 08 2015 |
3069 |
317.8 |
Jul 08 2015 |
11650 |
412.09 |
Jul 08 2015 |
4226 |
304.07 |
Jul 01 2015 |
2301 |
296.43 |
Jul 01 2015 |
3104 |
317.8 |
Jul 01 2015 |
11750 |
412.09 |
Jul 01 2015 |
4264 |
304.07 |
Jun 24 2015 |
1967 |
285.95 |
Jun 24 2015 |
3141 |
317.8 |
Jun 24 2015 |
11784 |
412.09 |
Jun 24 2015 |
3781 |
296.74 |
Jun 17 2015 |
2003 |
285.55 |
Jun 17 2015 |
3937 |
330.39 |
Jun 17 2015 |
11839 |
412.09 |
Jun 17 2015 |
4639 |
307.01 |
Jun 10 2015 |
2011 |
286.75 |
Jun 10 2015 |
3953 |
330.39 |
Jun 10 2015 |
11872 |
412.09 |
Jun 10 2015 |
4587 |
307.01 |
Jun 03 2015 |
1994 |
286.75 |
Jun 03 2015 |
4836 |
341.49 |
Jun 03 2015 |
11868 |
412.09 |
Jun 03 2015 |
3718 |
294.55 |
May 27 2015 |
2774 |
308.48 |
May 27 2015 |
5074 |
345.5 |
May 27 2015 |
13446 |
427.8 |
May 27 2015 |
3857 |
296.35 |
May 20 2015 |
2772 |
308.48 |
May 20 2015 |
5151 |
345.5 |
May 20 2015 |
13506 |
427.8 |
May 20 2015 |
3912 |
296.35 |
May 13 2015 |
2778 |
308.48 |
May 13 2015 |
3486 |
321.2 |
May 13 2015 |
13462 |
427.8 |
May 13 2015 |
3903 |
296.35 |
May 06 2015 |
2631 |
308.48 |
May 06 2015 |
4764 |
340.67 |
May 06 2015 |
13151 |
427.8 |
May 06 2015 |
3436 |
291.52 |
Apr 29 2015 |
2719 |
308.48 |
Apr 29 2015 |
4579 |
337.29 |
Apr 29 2015 |
9833 |
393.69 |
Apr 29 2015 |
3537 |
291.52 |
Apr 22 2015 |
2728 |
308.48 |
Apr 22 2015 |
4800 |
339.37 |
Apr 22 2015 |
9889 |
393.69 |
Apr 22 2015 |
4589 |
305.38 |
Apr 15 2015 |
3364 |
327.93 |
Apr 15 2015 |
3775 |
324.53 |
Apr 15 2015 |
8901 |
383.48 |
Apr 15 2015 |
4631 |
305.19 |
Apr 08 2015 |
3365 |
327.93 |
Apr 08 2015 |
3778 |
324.53 |
Apr 08 2015 |
9038 |
383.48 |
Apr 08 2015 |
4686 |
305.19 |
Apr 01 2015 |
3340 |
327.93 |
Apr 01 2015 |
3829 |
324.53 |
Apr 01 2015 |
9149 |
383.48 |
Apr 01 2015 |
4752 |
305.19 |
Mar 25 2015 |
5244 |
373.39 |
Mar 25 2015 |
10376 |
402.08 |
Mar 25 2015 |
9068 |
383.48 |
Mar 25 2015 |
9134 |
352.24 |
Mar 18 2015 |
5087 |
373.39 |
Mar 18 2015 |
7625 |
377.49 |
Mar 18 2015 |
8972 |
383.48 |
Mar 18 2015 |
8995 |
352.24 |
Mar 11 2015 |
5251 |
373.39 |
Mar 11 2015 |
7817 |
377.49 |
Mar 11 2015 |
9055 |
383.48 |
Mar 11 2015 |
9321 |
352.24 |
Mar 04 2015 |
5321 |
373.39 |
Mar 04 2015 |
7944 |
377.49 |
Mar 04 2015 |
9186 |
383.48 |
Mar 04 2015 |
9431 |
352.24 |
Feb 25 2015 |
5266 |
373.39 |
Feb 25 2015 |
7982 |
377.49 |
Feb 25 2015 |
9147 |
383.48 |
Feb 25 2015 |
9426 |
352.24 |
Feb 18 2015 |
5293 |
373.39 |
Feb 18 2015 |
8049 |
377.49 |
Feb 18 2015 |
9191 |
383.48 |
Feb 18 2015 |
9510 |
352.24 |
Feb 11 2015 |
5319 |
373.39 |
Feb 11 2015 |
8086 |
377.49 |
Feb 11 2015 |
9225 |
383.48 |
Feb 11 2015 |
9537 |
352.24 |
Feb 04 2015 |
5320 |
373.39 |
Feb 04 2015 |
8116 |
377.49 |
Feb 04 2015 |
9223 |
383.48 |
Feb 04 2015 |
9549 |
352.24 |
Jan 28 2015 |
5320 |
373.39 |
Jan 28 2015 |
8115 |
377.49 |
Jan 28 2015 |
9237 |
383.48 |
Jan 28 2015 |
9547 |
352.24 |
Jan 21 2015 |
5326 |
373.39 |
Jan 21 2015 |
8129 |
377.49 |
Jan 21 2015 |
9245 |
383.48 |
Jan 21 2015 |
9567 |
352.24 |
Jan 14 2015 |
5326 |
373.39 |
Jan 14 2015 |
8139 |
377.49 |
Jan 14 2015 |
9255 |
383.48 |
Jan 14 2015 |
9587 |
352.24 |
Jan 07 2015 |
5326 |
373.39 |
Jan 07 2015 |
8139 |
377.49 |
Jan 07 2015 |
9231 |
383.48 |
Jan 07 2015 |
9569 |
352.24 |
Dec 31 2014 |
5329 |
373.39 |
Dec 31 2014 |
8139 |
377.49 |
Dec 31 2014 |
9233 |
383.48 |
Dec 31 2014 |
9570 |
352.24 |
Dec 24 2014 |
5329 |
373.39 |
Dec 24 2014 |
8139 |
377.49 |
Dec 24 2014 |
9233 |
383.48 |
Dec 24 2014 |
9570 |
352.24 |
Dec 17 2014 |
5329 |
373.39 |
Dec 17 2014 |
8139 |
377.49 |
Dec 17 2014 |
9223 |
383.48 |
Dec 17 2014 |
9569 |
352.24 |
Dec 10 2014 |
5329 |
373.39 |
Dec 10 2014 |
8139 |
377.49 |
Dec 10 2014 |
9223 |
383.48 |
Dec 10 2014 |
9569 |
352.24 |
Dec 03 2014 |
5330 |
373.39 |
Dec 03 2014 |
8139 |
377.49 |
Dec 03 2014 |
9223 |
383.48 |
Dec 03 2014 |
9569 |
352.24 |
Nov 26 2014 |
5330 |
373.39 |
Nov 26 2014 |
8139 |
377.49 |
Nov 26 2014 |
9223 |
383.48 |
Nov 26 2014 |
9569 |
352.24 |
Nov 19 2014 |
5330 |
373.39 |
Nov 19 2014 |
8139 |
377.49 |
Nov 19 2014 |
9223 |
383.48 |
Nov 19 2014 |
9569 |
352.24 |
Nov 12 2014 |
5330 |
373.39 |
Nov 12 2014 |
8139 |
377.49 |
Nov 12 2014 |
9223 |
383.48 |
Nov 12 2014 |
9569 |
352.24 |
Nov 05 2014 |
5330 |
373.39 |
Nov 05 2014 |
8139 |
377.49 |
Nov 05 2014 |
9223 |
383.48 |
Nov 05 2014 |
9569 |
352.24 |
Oct 29 2014 |
5330 |
373.39 |
Oct 29 2014 |
8138 |
377.49 |
Oct 29 2014 |
9223 |
383.48 |
Oct 29 2014 |
9568 |
352.24 |
Oct 22 2014 |
5324 |
373.39 |
Oct 22 2014 |
8130 |
377.49 |
Oct 22 2014 |
9196 |
383.48 |
Oct 22 2014 |
9578 |
352.24 |
Oct 15 2014 |
5321 |
373.39 |
Oct 15 2014 |
8106 |
377.49 |
Oct 15 2014 |
9185 |
383.48 |
Oct 15 2014 |
9566 |
352.24 |
Oct 08 2014 |
5320 |
373.39 |
Oct 08 2014 |
8112 |
377.49 |
Oct 08 2014 |
9175 |
383.48 |
Oct 08 2014 |
9570 |
352.24 |
Oct 01 2014 |
5325 |
373.39 |
Oct 01 2014 |
8118 |
377.49 |
Oct 01 2014 |
9189 |
383.48 |
Oct 01 2014 |
9577 |
352.24 |
Sep 24 2014 |
5302 |
373.39 |
Sep 24 2014 |
8148 |
377.49 |
Sep 24 2014 |
9174 |
383.48 |
Sep 24 2014 |
9554 |
352.24 |
Sep 17 2014 |
5282 |
373.39 |
Sep 17 2014 |
8092 |
377.49 |
Sep 17 2014 |
9231 |
383.48 |
Sep 17 2014 |
9563 |
352.24 |
Sep 10 2014 |
5282 |
373.39 |
Sep 10 2014 |
8107 |
377.49 |
Sep 10 2014 |
9146 |
383.48 |
Sep 10 2014 |
9563 |
352.24 |
Sep 03 2014 |
5277 |
373.39 |
Sep 03 2014 |
8126 |
377.49 |
Sep 03 2014 |
9153 |
383.48 |
Sep 03 2014 |
9633 |
352.24 |
Aug 27 2014 |
5176 |
373.39 |
Aug 27 2014 |
8048 |
377.49 |
Aug 27 2014 |
9214 |
383.48 |
Aug 27 2014 |
9606 |
352.24 |
Aug 20 2014 |
5161 |
373.39 |
Aug 20 2014 |
8045 |
377.49 |
Aug 20 2014 |
9182 |
383.48 |
Aug 20 2014 |
9631 |
352.24 |
Aug 13 2014 |
5201 |
373.39 |
Aug 13 2014 |
8029 |
377.49 |
Aug 13 2014 |
9228 |
383.48 |
Aug 13 2014 |
9673 |
352.24 |
Aug 06 2014 |
5177 |
373.39 |
Aug 06 2014 |
8148 |
377.49 |
Aug 06 2014 |
9283 |
383.48 |
Aug 06 2014 |
9690 |
352.24 |
Jul 30 2014 |
5261 |
373.39 |
Jul 30 2014 |
8171 |
377.49 |
Jul 30 2014 |
9297 |
383.48 |
Jul 30 2014 |
9758 |
352.24 |
Jul 23 2014 |
5145 |
373.39 |
Jul 23 2014 |
8160 |
377.49 |
Jul 23 2014 |
9241 |
383.48 |
Jul 23 2014 |
9783 |
352.24 |
Jul 16 2014 |
5253 |
373.39 |
Jul 16 2014 |
8241 |
377.49 |
Jul 16 2014 |
9236 |
383.48 |
Jul 16 2014 |
9772 |
352.24 |
Jul 09 2014 |
5125 |
373.39 |
Jul 09 2014 |
8255 |
377.49 |
Jul 09 2014 |
9308 |
383.48 |
Jul 09 2014 |
9764 |
352.24 |
Jul 02 2014 |
5273 |
373.39 |
Jul 02 2014 |
8321 |
377.49 |
Jul 02 2014 |
9383 |
383.48 |
Jul 02 2014 |
9874 |
352.24 |
Jun 25 2014 |
5706 |
386.29 |
Jun 25 2014 |
6731 |
359.79 |
Jun 25 2014 |
7446 |
361.32 |
Jun 25 2014 |
10413 |
357.4 |
Jun 18 2014 |
5687 |
386.29 |
Jun 18 2014 |
6763 |
359.79 |
Jun 18 2014 |
7532 |
361.32 |
Jun 18 2014 |
10451 |
357.4 |
Jun 11 2014 |
5954 |
386.29 |
Jun 11 2014 |
6788 |
359.79 |
Jun 11 2014 |
7557 |
361.32 |
Jun 11 2014 |
10577 |
357.4 |
Jun 04 2014 |
6005 |
386.29 |
Jun 04 2014 |
6873 |
359.79 |
Jun 04 2014 |
7719 |
361.32 |
Jun 04 2014 |
10673 |
357.4 |
May 28 2014 |
6054 |
386.29 |
May 28 2014 |
6910 |
359.79 |
May 28 2014 |
7763 |
361.32 |
May 28 2014 |
10711 |
357.4 |
May 21 2014 |
6058 |
386.29 |
May 21 2014 |
6907 |
359.79 |
May 21 2014 |
7841 |
361.32 |
May 21 2014 |
10768 |
357.4 |
May 14 2014 |
6170 |
386.29 |
May 14 2014 |
6960 |
359.79 |
May 14 2014 |
7924 |
361.32 |
May 14 2014 |
10818 |
357.4 |
Apr 30 2014 |
5461 |
338.84 |
Apr 30 2014 |
12466 |
406.93 |
Apr 30 2014 |
13026 |
372.88 |
Apr 23 2014 |
5591 |
338.84 |
Apr 23 2014 |
12587 |
406.93 |
Apr 23 2014 |
13207 |
372.88 |
Apr 16 2014 |
5607 |
338.84 |
Apr 16 2014 |
12516 |
406.93 |
Apr 16 2014 |
13133 |
372.88 |
Apr 09 2014 |
5789 |
338.84 |
Apr 09 2014 |
12653 |
406.93 |
Apr 09 2014 |
13329 |
372.88 |
Apr 02 2014 |
5812 |
338.84 |
Apr 02 2014 |
12789 |
406.93 |
Apr 02 2014 |
13042 |
372.88 |
Mar 26 2014 |
5755 |
338.84 |
Mar 26 2014 |
13061 |
406.93 |
Mar 26 2014 |
13075 |
372.88 |
Mar 19 2014 |
5760 |
338.84 |
Mar 19 2014 |
13137 |
406.93 |
Mar 19 2014 |
13127 |
372.88 |
Mar 12 2014 |
5779 |
338.84 |
Mar 12 2014 |
13136 |
406.93 |
Mar 12 2014 |
13160 |
372.88 |
Mar 05 2014 |
5728 |
338.84 |
Mar 05 2014 |
13148 |
406.93 |
Mar 05 2014 |
13116 |
372.88 |
Feb 26 2014 |
5745 |
338.84 |
Feb 26 2014 |
13169 |
406.93 |
Feb 26 2014 |
13143 |
372.88 |
Feb 19 2014 |
5805 |
338.84 |
Feb 19 2014 |
13203 |
406.93 |
Feb 19 2014 |
13173 |
372.88 |
Feb 12 2014 |
5798 |
338.84 |
Feb 12 2014 |
13211 |
406.93 |
Feb 12 2014 |
13186 |
372.88 |
Feb 05 2014 |
5844 |
338.84 |
Feb 05 2014 |
13305 |
406.93 |
Feb 05 2014 |
13265 |
372.88 |
Jan 29 2014 |
5827 |
338.84 |
Jan 29 2014 |
13380 |
406.93 |
Jan 29 2014 |
13284 |
372.88 |
Jan 22 2014 |
5814 |
338.84 |
Jan 22 2014 |
13357 |
406.93 |
Jan 22 2014 |
13240 |
372.88 |
Jan 15 2014 |
5815 |
338.84 |
Jan 15 2014 |
13392 |
406.93 |
Jan 15 2014 |
13270 |
372.88 |
Jan 08 2014 |
5811 |
338.84 |
Jan 08 2014 |
13408 |
406.93 |
Jan 08 2014 |
13253 |
372.88 |
Jan 01 2014 |
5811 |
338.84 |
Jan 01 2014 |
13411 |
406.93 |
Jan 01 2014 |
13253 |
372.88 |
Dec 25 2013 |
5811 |
338.84 |
Dec 25 2013 |
13411 |
406.93 |
Dec 25 2013 |
13253 |
372.88 |
Dec 18 2013 |
5811 |
338.84 |
Dec 18 2013 |
13411 |
406.93 |
Dec 18 2013 |
13253 |
372.88 |
Dec 11 2013 |
5811 |
338.84 |
Dec 11 2013 |
13411 |
406.93 |
Dec 11 2013 |
13254 |
372.88 |
Dec 04 2013 |
5812 |
338.84 |
Dec 04 2013 |
13411 |
406.93 |
Dec 04 2013 |
13255 |
372.88 |
Nov 27 2013 |
5812 |
338.84 |
Nov 27 2013 |
13411 |
406.93 |
Nov 27 2013 |
13255 |
372.88 |
Nov 20 2013 |
5812 |
338.84 |
Nov 20 2013 |
13411 |
406.93 |
Nov 20 2013 |
13256 |
372.88 |
Nov 13 2013 |
5812 |
338.84 |
Nov 13 2013 |
13412 |
406.93 |
Nov 13 2013 |
13256 |
372.88 |
Nov 06 2013 |
5812 |
338.84 |
Nov 06 2013 |
13413 |
406.93 |
Nov 06 2013 |
13256 |
372.88 |
Oct 30 2013 |
5812 |
338.84 |
Oct 30 2013 |
13412 |
406.93 |
Oct 30 2013 |
13255 |
372.88 |
Oct 23 2013 |
5814 |
338.84 |
Oct 23 2013 |
13412 |
406.93 |
Oct 23 2013 |
13255 |
372.88 |
Oct 16 2013 |
5836 |
338.84 |
Oct 16 2013 |
13391 |
406.93 |
Oct 16 2013 |
13253 |
372.88 |
Oct 09 2013 |
5806 |
338.84 |
Oct 09 2013 |
13388 |
406.93 |
Oct 09 2013 |
13194 |
372.88 |
Oct 02 2013 |
5811 |
338.84 |
Oct 02 2013 |
13378 |
406.93 |
Oct 02 2013 |
13200 |
372.88 |
Sep 25 2013 |
5789 |
338.84 |
Sep 25 2013 |
13295 |
406.93 |
Sep 25 2013 |
13163 |
372.88 |
Sep 18 2013 |
5743 |
338.84 |
Sep 18 2013 |
13243 |
406.93 |
Sep 18 2013 |
13046 |
372.88 |
Sep 11 2013 |
5761 |
338.84 |
Sep 11 2013 |
13154 |
406.93 |
Sep 11 2013 |
12986 |
372.88 |
Sep 04 2013 |
5788 |
338.84 |
Sep 04 2013 |
13181 |
406.93 |
Sep 04 2013 |
13036 |
372.88 |
Aug 28 2013 |
5804 |
338.84 |
Aug 28 2013 |
13164 |
406.93 |
Aug 28 2013 |
13036 |
372.88 |
Aug 21 2013 |
5840 |
338.84 |
Aug 21 2013 |
13228 |
406.93 |
Aug 21 2013 |
13098 |
372.88 |
Aug 14 2013 |
5863 |
338.84 |
Aug 14 2013 |
13324 |
406.93 |
Aug 14 2013 |
12854 |
372.88 |
Aug 07 2013 |
5855 |
338.84 |
Aug 07 2013 |
13535 |
406.93 |
Aug 07 2013 |
12984 |
372.88 |
Jul 31 2013 |
5951 |
338.84 |
Jul 31 2013 |
13657 |
406.93 |
Jul 31 2013 |
13077 |
372.88 |
Jul 24 2013 |
5903 |
338.84 |
Jul 24 2013 |
13803 |
406.93 |
Jul 24 2013 |
13157 |
372.88 |
Jul 17 2013 |
5930 |
338.84 |
Jul 17 2013 |
13859 |
406.93 |
Jul 17 2013 |
13183 |
372.88 |
Jul 10 2013 |
5964 |
338.84 |
Jul 10 2013 |
14005 |
406.93 |
Jul 10 2013 |
13323 |
372.88 |
Jul 03 2013 |
6000 |
338.84 |
Jul 03 2013 |
14145 |
406.93 |
Jul 03 2013 |
13285 |
372.88 |
Jun 26 2013 |
5994 |
338.84 |
Jun 26 2013 |
14405 |
406.93 |
Jun 26 2013 |
13458 |
372.88 |
Jun 19 2013 |
6080 |
338.84 |
Jun 19 2013 |
14549 |
406.93 |
Jun 19 2013 |
13467 |
372.88 |
Jun 12 2013 |
6172 |
338.84 |
Jun 12 2013 |
14610 |
406.93 |
Jun 12 2013 |
13685 |
372.88 |
Jun 05 2013 |
6137 |
338.84 |
Jun 05 2013 |
14453 |
406.93 |
Jun 05 2013 |
13604 |
372.88 |
May 29 2013 |
6055 |
338.84 |
May 29 2013 |
14474 |
406.93 |
May 29 2013 |
13607 |
372.88 |
May 22 2013 |
6220 |
338.84 |
May 22 2013 |
14683 |
406.93 |
May 22 2013 |
13879 |
372.88 |
May 15 2013 |
6274 |
338.84 |
May 15 2013 |
14730 |
406.93 |
May 15 2013 |
13896 |
372.88 |
May 08 2013 |
10209 |
384.53 |
May 08 2013 |
14667 |
406.93 |
May 08 2013 |
16411 |
392 |
May 01 2013 |
15217 |
430.22 |
May 01 2013 |
22282 |
430.22 |
Apr 24 2013 |
14783 |
430.22 |
Apr 24 2013 |
22158 |
430.22 |
Apr 17 2013 |
14854 |
430.22 |
Apr 17 2013 |
22169 |
430.22 |
Apr 10 2013 |
14824 |
430.22 |
Apr 10 2013 |
22070 |
430.22 |
Apr 03 2013 |
14812 |
430.22 |
Apr 03 2013 |
22019 |
430.22 |
Mar 27 2013 |
15145 |
430.22 |
Mar 27 2013 |
22120 |
430.22 |
Mar 20 2013 |
15096 |
430.22 |
Mar 20 2013 |
22080 |
430.22 |
Mar 13 2013 |
22022 |
430.22 |
Oct 19 2012 |
14625 |
435.5 |
Oct 19 2012 |
21709 |
435.5 |
Sep 23 2012 |
14472 |
435.5 |
Sep 23 2012 |
21522 |
435.5 |
Aug 31 2012 |
13889 |
435.5 |
Aug 31 2012 |
21064 |
435.5 |
Aug 24 2012 |
13724 |
435.5 |
Aug 24 2012 |
20893 |
435.5 |
Aug 10 2012 |
13304 |
435.5 |
Aug 10 2012 |
20393 |
435.5 |
Aug 03 2012 |
13038 |
435.5 |
Aug 03 2012 |
20139 |
435.5 |
Jul 27 2012 |
12898 |
435.5 |
Jul 27 2012 |
19765 |
435.5 |
Jul 06 2012 |
12394 |
435.5 |
Jul 06 2012 |
19239 |
435.5 |
Jun 22 2012 |
12182 |
435.5 |
Jun 22 2012 |
18440 |
435.5 |
Jun 15 2012 |
12027 |
435.5 |
Jun 15 2012 |
18842 |
435.5 |
Jun 08 2012 |
11789 |
435.5 |
Jun 08 2012 |
18680 |
435.5 |
Jun 01 2012 |
11767 |
435.5 |
Jun 01 2012 |
18458 |
435.5 |
May 25 2012 |
11018 |
435.5 |
May 25 2012 |
17239 |
435.5 |
May 18 2012 |
11098 |
435.5 |
May 18 2012 |
17442 |
435.5 |
May 11 2012 |
11116 |
440.78 |
May 11 2012 |
17990 |
440.78 |
May 04 2012 |
10297 |
440.78 |
May 04 2012 |
17567 |
440.78 |
Apr 13 2012 |
1837 |
275 |
Apr 13 2012 |
3418 |
275 |
Apr 06 2012 |
1783 |
275 |
Apr 06 2012 |
3384 |
275 |
Mar 27 2012 |
1767 |
275 |
Mar 27 2012 |
3379 |
275 |
Sep 23 2011 |
2230 |
275 |
Sep 23 2011 |
2996 |
275 |
Sep 16 2011 |
2221 |
275 |
Sep 16 2011 |
2996 |
275 |
Sep 10 2011 |
2181 |
275 |
Sep 10 2011 |
2971 |
275 |
Sep 02 2011 |
2183 |
275 |
Sep 02 2011 |
2939 |
275 |
Aug 26 2011 |
2180 |
275 |
Aug 26 2011 |
2937 |
275 |
Aug 19 2011 |
2093 |
275 |
Aug 19 2011 |
2596 |
275 |
Aug 12 2011 |
2052 |
275 |
Aug 12 2011 |
2561 |
275 |
Aug 05 2011 |
2049 |
275 |
Aug 05 2011 |
2558 |
275 |
Jul 29 2011 |
2045 |
275 |
Jul 29 2011 |
2560 |
275 |
Jul 22 2011 |
1903 |
275 |
Jul 22 2011 |
2412 |
275 |
Jul 15 2011 |
1804 |
275 |
Jul 15 2011 |
2291 |
275 |
Jul 08 2011 |
1747 |
275 |
Jul 08 2011 |
2268 |
275 |