| May 07 2021 |
24368 |
568.97 |
| May 22 2020 |
14964 |
589.02 |
| May 22 2020 |
20287 |
589.02 |
| May 15 2020 |
14765 |
568.97 |
| May 15 2020 |
20163 |
568.97 |
| May 08 2020 |
15120 |
568.97 |
| May 08 2020 |
20676 |
568.97 |
| May 01 2020 |
15477 |
559.54 |
| May 01 2020 |
21055 |
559.54 |
| Apr 24 2020 |
16046 |
559.54 |
| Apr 24 2020 |
22538 |
559.54 |
| Apr 17 2020 |
16173 |
559.54 |
| Apr 17 2020 |
22988 |
559.54 |
| Apr 10 2020 |
16560 |
559.54 |
| Apr 10 2020 |
23530 |
559.54 |
| Apr 03 2020 |
14863 |
523.28 |
| Apr 03 2020 |
21173 |
523.28 |
| Mar 27 2020 |
15237 |
523.28 |
| Mar 27 2020 |
21757 |
523.28 |
| Mar 20 2020 |
15458 |
523.28 |
| Mar 20 2020 |
22053 |
523.28 |
| Mar 13 2020 |
15578 |
523.28 |
| Mar 13 2020 |
22336 |
523.28 |
| Mar 06 2020 |
15695 |
523.28 |
| Mar 06 2020 |
22562 |
523.28 |
| Feb 28 2020 |
15682 |
523.28 |
| Feb 28 2020 |
22555 |
523.28 |
| Feb 21 2020 |
15535 |
523.28 |
| Feb 21 2020 |
22370 |
523.28 |
| Feb 14 2020 |
15582 |
523.28 |
| Feb 14 2020 |
22416 |
523.28 |
| Feb 07 2020 |
15484 |
523.28 |
| Feb 07 2020 |
22251 |
523.28 |
| Jan 31 2020 |
15518 |
523.28 |
| Jan 31 2020 |
22314 |
523.28 |
| Jan 24 2020 |
15550 |
523.28 |
| Jan 24 2020 |
22343 |
523.28 |
| Jan 17 2020 |
15407 |
523.28 |
| Jan 17 2020 |
22223 |
523.28 |
| Jan 10 2020 |
15403 |
523.28 |
| Jan 10 2020 |
22220 |
523.28 |
| Jan 03 2020 |
15413 |
523.28 |
| Jan 03 2020 |
22232 |
523.28 |
| Dec 27 2019 |
15404 |
523.28 |
| Dec 27 2019 |
22226 |
523.28 |
| Dec 20 2019 |
15404 |
523.28 |
| Dec 20 2019 |
22226 |
523.28 |
| Dec 13 2019 |
15405 |
523.28 |
| Dec 13 2019 |
22227 |
523.28 |
| Dec 06 2019 |
15395 |
523.28 |
| Dec 06 2019 |
22216 |
523.28 |
| Nov 29 2019 |
15347 |
523.28 |
| Nov 29 2019 |
22197 |
523.28 |
| Nov 22 2019 |
15347 |
523.28 |
| Nov 22 2019 |
22197 |
523.28 |
| Nov 15 2019 |
15348 |
523.28 |
| Nov 15 2019 |
22202 |
523.28 |
| Nov 08 2019 |
15361 |
523.28 |
| Nov 08 2019 |
22119 |
523.28 |
| Nov 01 2019 |
15354 |
523.28 |
| Nov 01 2019 |
21829 |
523.28 |
| Oct 25 2019 |
15371 |
523.28 |
| Oct 25 2019 |
21846 |
523.28 |
| Oct 18 2019 |
15371 |
523.28 |
| Oct 18 2019 |
21897 |
523.28 |
| Oct 11 2019 |
15371 |
523.28 |
| Oct 11 2019 |
21849 |
523.28 |
| Oct 04 2019 |
15395 |
523.28 |
| Oct 04 2019 |
21810 |
523.28 |
| Sep 27 2019 |
15398 |
523.28 |
| Sep 27 2019 |
21943 |
523.28 |
| Sep 20 2019 |
15412 |
523.28 |
| Sep 20 2019 |
21915 |
523.28 |
| Sep 13 2019 |
15409 |
523.28 |
| Sep 13 2019 |
21957 |
523.28 |
| Sep 06 2019 |
15426 |
523.28 |
| Sep 06 2019 |
22353 |
523.28 |
| Aug 30 2019 |
15592 |
523.28 |
| Aug 30 2019 |
22505 |
523.28 |
| Aug 23 2019 |
15720 |
523.28 |
| Aug 23 2019 |
22771 |
523.28 |
| Aug 16 2019 |
15714 |
523.28 |
| Aug 16 2019 |
22692 |
523.28 |
| Aug 09 2019 |
15779 |
523.28 |
| Aug 09 2019 |
22774 |
523.28 |
| Aug 02 2019 |
15949 |
523.28 |
| Aug 02 2019 |
22968 |
523.28 |
| Jul 26 2019 |
16025 |
523.28 |
| Jul 26 2019 |
23056 |
523.28 |
| Jul 19 2019 |
16085 |
523.28 |
| Jul 19 2019 |
23252 |
523.28 |
| Jul 12 2019 |
16257 |
523.28 |
| Jul 12 2019 |
23337 |
523.28 |
| Jul 05 2019 |
16683 |
523.28 |
| Jul 05 2019 |
23769 |
523.28 |
| Jun 28 2019 |
16870 |
523.28 |
| Jun 28 2019 |
23962 |
523.28 |
| Jun 21 2019 |
16842 |
523.28 |
| Jun 21 2019 |
23798 |
523.28 |
| Jun 14 2019 |
17021 |
523.28 |
| Jun 14 2019 |
23906 |
523.28 |
| Jun 07 2019 |
17245 |
523.28 |
| Jun 07 2019 |
24135 |
523.28 |
| May 31 2019 |
17128 |
523.28 |
| May 31 2019 |
24011 |
523.28 |
| May 24 2019 |
15882 |
507.84 |
| May 24 2019 |
22292 |
507.84 |
| May 17 2019 |
16391 |
513.37 |
| May 17 2019 |
22895 |
513.37 |
| May 10 2019 |
16370 |
513.37 |
| May 10 2019 |
22892 |
513.37 |
| May 03 2019 |
16146 |
510.56 |
| May 03 2019 |
22624 |
510.56 |
| Apr 26 2019 |
16115 |
510.56 |
| Apr 26 2019 |
22064 |
510.56 |
| Apr 19 2019 |
16288 |
510.56 |
| Apr 19 2019 |
22031 |
510.56 |
| Apr 18 2019 |
16308 |
510.56 |
| Apr 12 2019 |
16464 |
510.56 |
| Apr 12 2019 |
22130 |
510.56 |
| Apr 05 2019 |
17722 |
530.92 |
| Apr 05 2019 |
23635 |
530.92 |
| Mar 29 2019 |
17500 |
530.92 |
| Mar 29 2019 |
23414 |
530.92 |
| Mar 22 2019 |
17198 |
530.92 |
| Mar 22 2019 |
23055 |
530.92 |
| Mar 15 2019 |
17084 |
530.92 |
| Mar 15 2019 |
22981 |
530.92 |
| Mar 08 2019 |
16962 |
530.92 |
| Mar 08 2019 |
22671 |
530.92 |
| Mar 01 2019 |
16976 |
530.92 |
| Mar 01 2019 |
22767 |
530.92 |
| Feb 22 2019 |
16997 |
530.92 |
| Feb 22 2019 |
22861 |
530.92 |
| Feb 15 2019 |
16918 |
530.92 |
| Feb 15 2019 |
22612 |
530.92 |
| Feb 08 2019 |
16715 |
530.92 |
| Feb 08 2019 |
22395 |
530.92 |
| Feb 01 2019 |
16736 |
530.92 |
| Feb 01 2019 |
22393 |
530.92 |
| Jan 25 2019 |
16724 |
530.92 |
| Jan 25 2019 |
22420 |
530.92 |
| Jan 18 2019 |
16739 |
530.92 |
| Jan 18 2019 |
22458 |
530.92 |
| Jan 11 2019 |
16716 |
530.92 |
| Jan 11 2019 |
22433 |
530.92 |
| Jan 04 2019 |
16732 |
530.92 |
| Jan 04 2019 |
22445 |
530.92 |
| Dec 28 2018 |
16732 |
530.92 |
| Dec 28 2018 |
22445 |
530.92 |
| Dec 21 2018 |
16732 |
530.92 |
| Dec 21 2018 |
22445 |
530.92 |
| Dec 14 2018 |
16732 |
530.92 |
| Dec 14 2018 |
22445 |
530.92 |
| Dec 07 2018 |
16719 |
530.92 |
| Dec 07 2018 |
22435 |
530.92 |
| Nov 30 2018 |
16719 |
530.92 |
| Nov 30 2018 |
22435 |
530.92 |
| Nov 23 2018 |
16719 |
530.92 |
| Nov 23 2018 |
22435 |
530.92 |
| Nov 16 2018 |
16719 |
530.92 |
| Nov 16 2018 |
22435 |
530.92 |
| Nov 09 2018 |
16719 |
530.92 |
| Nov 09 2018 |
22436 |
530.92 |
| Nov 02 2018 |
16719 |
530.92 |
| Nov 02 2018 |
22399 |
530.92 |
| Oct 26 2018 |
16719 |
530.92 |
| Oct 26 2018 |
22390 |
530.92 |
| Oct 19 2018 |
16719 |
530.92 |
| Oct 19 2018 |
22418 |
530.92 |
| Oct 12 2018 |
16694 |
530.92 |
| Oct 12 2018 |
22358 |
530.92 |
| Oct 05 2018 |
16646 |
530.92 |
| Oct 05 2018 |
22482 |
530.92 |
| Sep 28 2018 |
16657 |
530.92 |
| Sep 28 2018 |
21955 |
530.92 |
| Sep 21 2018 |
16607 |
530.92 |
| Sep 21 2018 |
21917 |
530.92 |
| Sep 14 2018 |
16680 |
530.92 |
| Sep 14 2018 |
21983 |
530.92 |
| Sep 07 2018 |
16826 |
530.92 |
| Sep 07 2018 |
22414 |
530.92 |
| Aug 31 2018 |
16902 |
530.92 |
| Aug 31 2018 |
22492 |
530.92 |
| Aug 24 2018 |
16735 |
530.92 |
| Aug 24 2018 |
22466 |
530.92 |
| Aug 17 2018 |
17032 |
530.92 |
| Aug 17 2018 |
22759 |
530.92 |
| Aug 10 2018 |
17003 |
530.92 |
| Aug 10 2018 |
22852 |
530.92 |
| Aug 03 2018 |
17151 |
530.92 |
| Aug 03 2018 |
23031 |
530.92 |
| Jul 27 2018 |
17182 |
530.92 |
| Jul 27 2018 |
23132 |
530.92 |
| Jul 20 2018 |
17410 |
530.92 |
| Jul 20 2018 |
23414 |
530.92 |
| Jul 13 2018 |
17165 |
530.92 |
| Jul 13 2018 |
23194 |
530.92 |
| Jul 06 2018 |
17222 |
530.92 |
| Jul 06 2018 |
23026 |
530.92 |
| Jun 29 2018 |
17173 |
530.92 |
| Jun 29 2018 |
22979 |
530.92 |
| Jun 22 2018 |
17509 |
530.92 |
| Jun 22 2018 |
23337 |
530.92 |
| Jun 15 2018 |
17378 |
530.92 |
| Jun 15 2018 |
23363 |
530.92 |
| Jun 08 2018 |
17562 |
530.92 |
| Jun 08 2018 |
23554 |
530.92 |
| Jun 01 2018 |
17713 |
530.92 |
| Jun 01 2018 |
23919 |
530.92 |
| May 25 2018 |
12485 |
466.82 |
| May 25 2018 |
17228 |
522.41 |
| May 25 2018 |
22202 |
511.29 |
| May 18 2018 |
12583 |
466.82 |
| May 18 2018 |
17047 |
519.57 |
| May 18 2018 |
21768 |
506.38 |
| May 11 2018 |
12606 |
466.82 |
| May 11 2018 |
16988 |
519.57 |
| May 11 2018 |
21894 |
506.38 |
| May 04 2018 |
12844 |
466.82 |
| May 04 2018 |
17137 |
519.57 |
| May 04 2018 |
22096 |
506.38 |
| Apr 27 2018 |
12760 |
466.82 |
| Apr 27 2018 |
17197 |
519.57 |
| Apr 27 2018 |
21997 |
506.38 |
| Apr 20 2018 |
12759 |
466.82 |
| Apr 20 2018 |
17357 |
519.57 |
| Apr 20 2018 |
22149 |
506.38 |
| Apr 13 2018 |
12629 |
466.82 |
| Apr 13 2018 |
17324 |
519.57 |
| Apr 13 2018 |
22038 |
506.38 |
| Apr 06 2018 |
12909 |
466.82 |
| Apr 06 2018 |
17204 |
519.57 |
| Apr 06 2018 |
22133 |
506.38 |
| Mar 30 2018 |
13216 |
466.82 |
| Mar 30 2018 |
17340 |
519.57 |
| Mar 30 2018 |
22458 |
506.38 |
| Mar 23 2018 |
13403 |
466.82 |
| Mar 23 2018 |
17337 |
519.57 |
| Mar 23 2018 |
22662 |
506.38 |
| Mar 16 2018 |
13257 |
466.82 |
| Mar 16 2018 |
17397 |
519.57 |
| Mar 16 2018 |
22628 |
506.38 |
| Mar 09 2018 |
13227 |
466.82 |
| Mar 09 2018 |
17267 |
519.57 |
| Mar 09 2018 |
22586 |
506.38 |
| Mar 02 2018 |
13285 |
466.82 |
| Mar 02 2018 |
17448 |
519.57 |
| Mar 02 2018 |
22845 |
506.38 |
| Feb 23 2018 |
13402 |
466.82 |
| Feb 23 2018 |
17621 |
519.57 |
| Feb 23 2018 |
23023 |
506.38 |
| Feb 16 2018 |
13420 |
466.82 |
| Feb 16 2018 |
17561 |
519.57 |
| Feb 16 2018 |
23017 |
506.38 |
| Feb 09 2018 |
13260 |
466.82 |
| Feb 09 2018 |
17576 |
519.57 |
| Feb 09 2018 |
22758 |
506.38 |
| Feb 02 2018 |
13209 |
466.82 |
| Feb 02 2018 |
17540 |
519.57 |
| Feb 02 2018 |
22660 |
506.38 |
| Jan 26 2018 |
13261 |
466.82 |
| Jan 26 2018 |
17584 |
519.57 |
| Jan 26 2018 |
22725 |
506.38 |
| Jan 19 2018 |
13271 |
466.82 |
| Jan 19 2018 |
17591 |
519.57 |
| Jan 19 2018 |
22726 |
506.38 |
| Jan 12 2018 |
13296 |
466.82 |
| Jan 12 2018 |
17575 |
519.57 |
| Jan 12 2018 |
22734 |
506.38 |
| Jan 05 2018 |
13296 |
466.82 |
| Jan 05 2018 |
17605 |
519.57 |
| Jan 05 2018 |
22758 |
506.38 |
| Dec 29 2017 |
13296 |
466.82 |
| Dec 29 2017 |
17606 |
519.57 |
| Dec 29 2017 |
22758 |
506.38 |
| Dec 22 2017 |
13296 |
466.82 |
| Dec 22 2017 |
17608 |
519.57 |
| Dec 22 2017 |
22760 |
506.38 |
| Dec 15 2017 |
13296 |
466.82 |
| Dec 15 2017 |
17595 |
519.57 |
| Dec 15 2017 |
22752 |
506.38 |
| Dec 08 2017 |
13296 |
466.82 |
| Dec 08 2017 |
17595 |
519.57 |
| Dec 08 2017 |
22752 |
506.38 |
| Dec 01 2017 |
13296 |
466.82 |
| Dec 01 2017 |
17595 |
519.57 |
| Dec 01 2017 |
22752 |
506.38 |
| Nov 24 2017 |
13296 |
466.82 |
| Nov 24 2017 |
17595 |
519.57 |
| Nov 24 2017 |
22752 |
506.38 |
| Nov 17 2017 |
13297 |
466.82 |
| Nov 17 2017 |
17595 |
519.57 |
| Nov 17 2017 |
22753 |
506.38 |
| Nov 10 2017 |
13311 |
466.82 |
| Nov 10 2017 |
17595 |
519.57 |
| Nov 10 2017 |
22774 |
506.38 |
| Nov 03 2017 |
13311 |
466.82 |
| Nov 03 2017 |
17596 |
519.57 |
| Nov 03 2017 |
22775 |
506.38 |
| Oct 27 2017 |
13338 |
466.82 |
| Oct 27 2017 |
17596 |
519.57 |
| Oct 27 2017 |
22809 |
506.38 |
| Oct 20 2017 |
13257 |
466.82 |
| Oct 20 2017 |
17625 |
519.57 |
| Oct 20 2017 |
22753 |
506.38 |
| Oct 13 2017 |
13298 |
466.82 |
| Oct 13 2017 |
17625 |
519.57 |
| Oct 13 2017 |
22782 |
506.38 |
| Oct 06 2017 |
13298 |
466.82 |
| Oct 06 2017 |
17613 |
519.57 |
| Oct 06 2017 |
22777 |
506.38 |
| Sep 29 2017 |
13297 |
466.82 |
| Sep 29 2017 |
17645 |
519.57 |
| Sep 29 2017 |
22686 |
506.38 |
| Sep 22 2017 |
13479 |
466.82 |
| Sep 22 2017 |
17639 |
519.57 |
| Sep 22 2017 |
22919 |
506.38 |
| Sep 15 2017 |
13482 |
466.82 |
| Sep 15 2017 |
17732 |
519.57 |
| Sep 15 2017 |
22994 |
506.38 |
| Sep 08 2017 |
13406 |
466.82 |
| Sep 08 2017 |
17750 |
519.57 |
| Sep 08 2017 |
23103 |
506.38 |
| Sep 01 2017 |
13440 |
466.82 |
| Sep 01 2017 |
18021 |
519.57 |
| Sep 01 2017 |
23200 |
506.38 |
| Aug 25 2017 |
13797 |
466.82 |
| Aug 25 2017 |
18069 |
519.57 |
| Aug 25 2017 |
23576 |
506.38 |
| Aug 18 2017 |
13849 |
466.82 |
| Aug 18 2017 |
18087 |
519.57 |
| Aug 18 2017 |
23673 |
506.38 |
| Aug 11 2017 |
13893 |
466.82 |
| Aug 11 2017 |
18029 |
519.57 |
| Aug 11 2017 |
23719 |
506.38 |
| Aug 04 2017 |
13980 |
466.82 |
| Aug 04 2017 |
18207 |
519.57 |
| Aug 04 2017 |
23948 |
506.38 |
| Jul 28 2017 |
14073 |
466.82 |
| Jul 28 2017 |
18278 |
519.57 |
| Jul 28 2017 |
24106 |
506.38 |
| Jul 21 2017 |
14137 |
466.82 |
| Jul 21 2017 |
18381 |
519.57 |
| Jul 21 2017 |
24197 |
506.38 |
| Jul 14 2017 |
14238 |
466.82 |
| Jul 14 2017 |
18492 |
519.57 |
| Jul 14 2017 |
24312 |
506.38 |
| Jul 07 2017 |
14299 |
466.82 |
| Jul 07 2017 |
18523 |
519.57 |
| Jul 07 2017 |
24381 |
506.38 |
| Jun 30 2017 |
14317 |
466.82 |
| Jun 30 2017 |
18640 |
519.57 |
| Jun 30 2017 |
24464 |
506.38 |
| Jun 23 2017 |
14490 |
466.82 |
| Jun 23 2017 |
19751 |
519.57 |
| Jun 23 2017 |
24656 |
506.38 |
| Jun 16 2017 |
14543 |
466.82 |
| Jun 16 2017 |
19795 |
519.57 |
| Jun 16 2017 |
24642 |
506.38 |
| Jun 09 2017 |
14428 |
466.82 |
| Jun 09 2017 |
19884 |
519.57 |
| Jun 09 2017 |
24558 |
506.38 |
| Jun 02 2017 |
14735 |
466.82 |
| Jun 02 2017 |
19934 |
519.57 |
| Jun 02 2017 |
24872 |
506.38 |
| Jun 01 2016 |
7567 |
429.35 |
| Jun 01 2016 |
22446 |
540.97 |
| Jun 01 2016 |
23705 |
546.72 |
| Jun 01 2016 |
29273 |
505.68 |
| May 25 2016 |
7487 |
429.35 |
| May 25 2016 |
22399 |
540.97 |
| May 25 2016 |
23228 |
541.24 |
| May 25 2016 |
30020 |
513.2 |
| May 18 2016 |
7541 |
429.35 |
| May 18 2016 |
22510 |
540.97 |
| May 18 2016 |
22956 |
534.28 |
| May 18 2016 |
29943 |
510.81 |
| May 11 2016 |
7446 |
429.35 |
| May 11 2016 |
22558 |
540.97 |
| May 11 2016 |
22855 |
534.28 |
| May 11 2016 |
29970 |
510.81 |
| May 04 2016 |
7448 |
429.35 |
| May 04 2016 |
22416 |
540.97 |
| May 04 2016 |
22712 |
534.28 |
| May 04 2016 |
29852 |
510.81 |
| Apr 27 2016 |
7649 |
429.35 |
| Apr 27 2016 |
22697 |
540.97 |
| Apr 27 2016 |
23150 |
534.28 |
| Apr 27 2016 |
30269 |
510.81 |
| Apr 20 2016 |
7704 |
429.35 |
| Apr 20 2016 |
22528 |
540.97 |
| Apr 20 2016 |
23154 |
534.28 |
| Apr 20 2016 |
30203 |
510.81 |
| Apr 13 2016 |
7762 |
429.35 |
| Apr 13 2016 |
22793 |
537.76 |
| Apr 13 2016 |
22968 |
534.28 |
| Apr 13 2016 |
30123 |
510.57 |
| Apr 06 2016 |
7893 |
429.35 |
| Apr 06 2016 |
23365 |
537.76 |
| Apr 06 2016 |
23124 |
534.28 |
| Apr 06 2016 |
30475 |
510.57 |
| Mar 30 2016 |
7677 |
429.35 |
| Mar 30 2016 |
23165 |
537.76 |
| Mar 30 2016 |
23013 |
534.28 |
| Mar 30 2016 |
30259 |
510.57 |
| Mar 23 2016 |
7968 |
429.35 |
| Mar 23 2016 |
23501 |
537.76 |
| Mar 23 2016 |
22945 |
534.28 |
| Mar 23 2016 |
30362 |
510.57 |
| Mar 16 2016 |
7941 |
429.35 |
| Mar 16 2016 |
23713 |
537.76 |
| Mar 16 2016 |
22930 |
534.28 |
| Mar 16 2016 |
30391 |
510.57 |
| Mar 09 2016 |
7994 |
429.35 |
| Mar 09 2016 |
23848 |
537.76 |
| Mar 09 2016 |
22801 |
534.28 |
| Mar 09 2016 |
30447 |
510.57 |
| Mar 02 2016 |
8020 |
429.35 |
| Mar 02 2016 |
23420 |
537.76 |
| Mar 02 2016 |
22739 |
534.28 |
| Mar 02 2016 |
30135 |
510.57 |
| Feb 24 2016 |
7987 |
429.35 |
| Feb 24 2016 |
23344 |
537.76 |
| Feb 24 2016 |
22645 |
534.28 |
| Feb 24 2016 |
29989 |
510.57 |
| Feb 17 2016 |
8068 |
429.35 |
| Feb 17 2016 |
23630 |
537.76 |
| Feb 17 2016 |
22761 |
534.28 |
| Feb 17 2016 |
30276 |
510.57 |
| Feb 10 2016 |
8124 |
429.35 |
| Feb 10 2016 |
23448 |
537.76 |
| Feb 10 2016 |
22675 |
534.28 |
| Feb 10 2016 |
30189 |
510.57 |
| Feb 03 2016 |
8125 |
429.35 |
| Feb 03 2016 |
23401 |
537.76 |
| Feb 03 2016 |
22661 |
534.28 |
| Feb 03 2016 |
30154 |
510.57 |
| Jan 27 2016 |
8125 |
429.35 |
| Jan 27 2016 |
23447 |
537.76 |
| Jan 27 2016 |
22559 |
534.28 |
| Jan 27 2016 |
30108 |
510.57 |
| Jan 20 2016 |
8132 |
429.35 |
| Jan 20 2016 |
23439 |
537.76 |
| Jan 20 2016 |
22615 |
534.28 |
| Jan 20 2016 |
30100 |
510.57 |
| Jan 13 2016 |
8132 |
429.35 |
| Jan 13 2016 |
23469 |
537.76 |
| Jan 13 2016 |
22671 |
534.28 |
| Jan 13 2016 |
30148 |
510.57 |
| Jan 06 2016 |
8132 |
429.35 |
| Jan 06 2016 |
23469 |
537.76 |
| Jan 06 2016 |
22689 |
534.28 |
| Jan 06 2016 |
30164 |
510.57 |
| Dec 30 2015 |
8138 |
429.35 |
| Dec 30 2015 |
23469 |
537.76 |
| Dec 30 2015 |
22673 |
534.28 |
| Dec 30 2015 |
30152 |
510.57 |
| Dec 23 2015 |
8138 |
429.35 |
| Dec 23 2015 |
23463 |
537.76 |
| Dec 23 2015 |
22672 |
534.28 |
| Dec 23 2015 |
30151 |
510.57 |
| Dec 16 2015 |
8138 |
429.35 |
| Dec 16 2015 |
23464 |
537.76 |
| Dec 16 2015 |
22672 |
534.28 |
| Dec 16 2015 |
30151 |
510.57 |
| Dec 09 2015 |
8138 |
429.35 |
| Dec 09 2015 |
23465 |
537.76 |
| Dec 09 2015 |
22683 |
534.28 |
| Dec 09 2015 |
30156 |
510.57 |
| Dec 02 2015 |
8138 |
429.35 |
| Dec 02 2015 |
23466 |
537.76 |
| Dec 02 2015 |
22685 |
534.28 |
| Dec 02 2015 |
30158 |
510.57 |
| Nov 25 2015 |
8138 |
429.35 |
| Nov 25 2015 |
23466 |
537.76 |
| Nov 25 2015 |
22686 |
534.28 |
| Nov 25 2015 |
30160 |
510.57 |
| Nov 18 2015 |
8138 |
429.35 |
| Nov 18 2015 |
23465 |
537.76 |
| Nov 18 2015 |
22686 |
534.28 |
| Nov 18 2015 |
30159 |
510.57 |
| Nov 11 2015 |
8138 |
429.35 |
| Nov 11 2015 |
23436 |
537.76 |
| Nov 11 2015 |
22686 |
534.28 |
| Nov 11 2015 |
30141 |
510.57 |
| Nov 04 2015 |
8138 |
429.35 |
| Nov 04 2015 |
23436 |
537.76 |
| Nov 04 2015 |
22686 |
534.28 |
| Nov 04 2015 |
30141 |
510.57 |
| Oct 28 2015 |
8121 |
429.35 |
| Oct 28 2015 |
23438 |
537.76 |
| Oct 28 2015 |
22648 |
534.28 |
| Oct 28 2015 |
30094 |
510.57 |
| Oct 21 2015 |
8093 |
429.35 |
| Oct 21 2015 |
23350 |
537.76 |
| Oct 21 2015 |
22675 |
534.28 |
| Oct 21 2015 |
30061 |
510.57 |
| Oct 14 2015 |
8093 |
429.35 |
| Oct 14 2015 |
23337 |
537.76 |
| Oct 14 2015 |
22629 |
534.28 |
| Oct 14 2015 |
30023 |
510.57 |
| Oct 07 2015 |
8097 |
429.35 |
| Oct 07 2015 |
23387 |
537.76 |
| Oct 07 2015 |
22551 |
534.28 |
| Oct 07 2015 |
30029 |
510.57 |
| Sep 30 2015 |
8111 |
429.35 |
| Sep 30 2015 |
23405 |
537.76 |
| Sep 30 2015 |
22548 |
534.28 |
| Sep 30 2015 |
30049 |
510.57 |
| Sep 23 2015 |
8080 |
429.35 |
| Sep 23 2015 |
23514 |
537.76 |
| Sep 23 2015 |
22519 |
534.28 |
| Sep 23 2015 |
30077 |
510.57 |
| Sep 16 2015 |
8049 |
429.35 |
| Sep 16 2015 |
23272 |
537.76 |
| Sep 16 2015 |
22481 |
534.28 |
| Sep 16 2015 |
29932 |
510.57 |
| Sep 09 2015 |
7993 |
429.35 |
| Sep 09 2015 |
23219 |
537.76 |
| Sep 09 2015 |
22437 |
534.28 |
| Sep 09 2015 |
29852 |
510.57 |
| Sep 02 2015 |
7884 |
429.35 |
| Sep 02 2015 |
23332 |
537.76 |
| Sep 02 2015 |
22207 |
534.28 |
| Sep 02 2015 |
29794 |
510.57 |
| Aug 26 2015 |
8081 |
429.35 |
| Aug 26 2015 |
23531 |
537.76 |
| Aug 26 2015 |
22439 |
534.28 |
| Aug 26 2015 |
29983 |
510.57 |
| Aug 19 2015 |
8005 |
429.35 |
| Aug 19 2015 |
23774 |
537.76 |
| Aug 19 2015 |
22522 |
534.28 |
| Aug 19 2015 |
30255 |
510.57 |
| Aug 12 2015 |
8072 |
429.35 |
| Aug 12 2015 |
23749 |
537.76 |
| Aug 12 2015 |
22681 |
534.28 |
| Aug 12 2015 |
30389 |
510.57 |
| Aug 05 2015 |
8064 |
429.35 |
| Aug 05 2015 |
23827 |
537.76 |
| Aug 05 2015 |
22593 |
534.28 |
| Aug 05 2015 |
30354 |
510.57 |
| Jul 29 2015 |
7991 |
429.35 |
| Jul 29 2015 |
23789 |
537.76 |
| Jul 29 2015 |
22802 |
534.28 |
| Jul 29 2015 |
30591 |
510.57 |
| Jul 22 2015 |
8055 |
429.35 |
| Jul 22 2015 |
23757 |
537.76 |
| Jul 22 2015 |
22710 |
534.28 |
| Jul 22 2015 |
30661 |
510.57 |
| Jul 15 2015 |
8223 |
429.35 |
| Jul 15 2015 |
24095 |
537.76 |
| Jul 15 2015 |
22792 |
534.28 |
| Jul 15 2015 |
30882 |
510.57 |
| Jul 08 2015 |
8293 |
429.35 |
| Jul 08 2015 |
24193 |
537.76 |
| Jul 08 2015 |
22854 |
534.28 |
| Jul 08 2015 |
31030 |
510.57 |
| Jul 01 2015 |
8384 |
429.35 |
| Jul 01 2015 |
24342 |
537.76 |
| Jul 01 2015 |
23004 |
534.28 |
| Jul 01 2015 |
31181 |
510.57 |
| Jun 24 2015 |
8374 |
429.35 |
| Jun 24 2015 |
24396 |
537.76 |
| Jun 24 2015 |
23051 |
534.28 |
| Jun 24 2015 |
31284 |
510.57 |
| Jun 17 2015 |
8313 |
429.35 |
| Jun 17 2015 |
24214 |
537.76 |
| Jun 17 2015 |
23140 |
534.28 |
| Jun 17 2015 |
31295 |
510.57 |
| Jun 10 2015 |
8355 |
429.35 |
| Jun 10 2015 |
24483 |
537.76 |
| Jun 10 2015 |
23134 |
534.28 |
| Jun 10 2015 |
31388 |
510.57 |
| Jun 03 2015 |
24372 |
534.56 |
| Jun 03 2015 |
22945 |
531.18 |
| Jun 03 2015 |
34025 |
531.85 |
| May 27 2015 |
24130 |
534.56 |
| May 27 2015 |
23109 |
534.52 |
| May 27 2015 |
34024 |
534.53 |
| May 20 2015 |
19639 |
482.1 |
| May 20 2015 |
19755 |
491.8 |
| May 20 2015 |
26863 |
476.45 |
| May 13 2015 |
19843 |
482.1 |
| May 13 2015 |
19882 |
494.83 |
| May 13 2015 |
26168 |
470.93 |
| May 06 2015 |
19652 |
482.1 |
| May 06 2015 |
19490 |
494.83 |
| May 06 2015 |
25759 |
470.93 |
| Apr 29 2015 |
19923 |
482.1 |
| Apr 29 2015 |
19607 |
494.83 |
| Apr 29 2015 |
25950 |
470.93 |
| Apr 22 2015 |
18583 |
468.71 |
| Apr 22 2015 |
19716 |
494.83 |
| Apr 22 2015 |
26068 |
470.93 |
| Apr 15 2015 |
18274 |
468.71 |
| Apr 15 2015 |
19596 |
494.83 |
| Apr 15 2015 |
25786 |
470.93 |
| Apr 08 2015 |
18322 |
468.71 |
| Apr 08 2015 |
19854 |
494.83 |
| Apr 08 2015 |
25909 |
470.93 |
| Apr 01 2015 |
18433 |
468.71 |
| Apr 01 2015 |
20048 |
494.83 |
| Apr 01 2015 |
26379 |
470.93 |
| Mar 25 2015 |
17900 |
468.71 |
| Mar 25 2015 |
19833 |
494.83 |
| Mar 25 2015 |
25602 |
470.93 |
| Mar 18 2015 |
17209 |
468.71 |
| Mar 18 2015 |
19375 |
494.83 |
| Mar 18 2015 |
24804 |
470.93 |
| Mar 11 2015 |
17580 |
468.71 |
| Mar 11 2015 |
19579 |
494.83 |
| Mar 11 2015 |
25501 |
470.93 |
| Mar 04 2015 |
17876 |
468.71 |
| Mar 04 2015 |
19850 |
494.83 |
| Mar 04 2015 |
25787 |
470.93 |
| Feb 25 2015 |
17905 |
468.71 |
| Feb 25 2015 |
19712 |
494.83 |
| Feb 25 2015 |
25778 |
470.93 |
| Feb 18 2015 |
18064 |
468.71 |
| Feb 18 2015 |
19802 |
494.83 |
| Feb 18 2015 |
25879 |
470.93 |
| Feb 11 2015 |
18067 |
468.71 |
| Feb 11 2015 |
19884 |
494.83 |
| Feb 11 2015 |
25890 |
470.93 |
| Feb 04 2015 |
18123 |
468.71 |
| Feb 04 2015 |
19881 |
494.83 |
| Feb 04 2015 |
25925 |
470.93 |
| Jan 28 2015 |
18054 |
468.71 |
| Jan 28 2015 |
19916 |
494.83 |
| Jan 28 2015 |
25916 |
470.93 |
| Jan 21 2015 |
18061 |
468.71 |
| Jan 21 2015 |
19898 |
494.83 |
| Jan 21 2015 |
25940 |
470.93 |
| Jan 14 2015 |
18077 |
468.71 |
| Jan 14 2015 |
19879 |
494.83 |
| Jan 14 2015 |
25940 |
470.93 |
| Jan 07 2015 |
18077 |
468.71 |
| Jan 07 2015 |
19850 |
494.83 |
| Jan 07 2015 |
25910 |
470.93 |
| Dec 31 2014 |
18077 |
468.71 |
| Dec 31 2014 |
19851 |
494.83 |
| Dec 31 2014 |
25923 |
470.93 |
| Dec 24 2014 |
18077 |
468.71 |
| Dec 24 2014 |
19851 |
494.83 |
| Dec 24 2014 |
25923 |
470.93 |
| Dec 17 2014 |
18077 |
468.71 |
| Dec 17 2014 |
19833 |
494.83 |
| Dec 17 2014 |
25915 |
470.93 |
| Dec 10 2014 |
18077 |
468.71 |
| Dec 10 2014 |
19834 |
494.83 |
| Dec 10 2014 |
25916 |
470.93 |
| Dec 03 2014 |
18077 |
468.71 |
| Dec 03 2014 |
19834 |
494.83 |
| Dec 03 2014 |
25916 |
470.93 |
| Nov 26 2014 |
18077 |
468.71 |
| Nov 26 2014 |
19834 |
494.83 |
| Nov 26 2014 |
25916 |
470.93 |
| Nov 19 2014 |
18077 |
468.71 |
| Nov 19 2014 |
19834 |
494.83 |
| Nov 19 2014 |
25916 |
470.93 |
| Nov 12 2014 |
18077 |
468.71 |
| Nov 12 2014 |
19835 |
494.83 |
| Nov 12 2014 |
25917 |
470.93 |
| Nov 05 2014 |
18077 |
468.71 |
| Nov 05 2014 |
19835 |
494.83 |
| Nov 05 2014 |
25918 |
470.93 |
| Oct 29 2014 |
18071 |
468.71 |
| Oct 29 2014 |
19835 |
494.83 |
| Oct 29 2014 |
25913 |
470.93 |
| Oct 22 2014 |
18026 |
468.71 |
| Oct 22 2014 |
19758 |
494.83 |
| Oct 22 2014 |
25918 |
470.93 |
| Oct 15 2014 |
17927 |
468.71 |
| Oct 15 2014 |
19734 |
494.83 |
| Oct 15 2014 |
25826 |
470.93 |
| Oct 08 2014 |
17956 |
468.71 |
| Oct 08 2014 |
19705 |
494.83 |
| Oct 08 2014 |
25822 |
470.93 |
| Oct 01 2014 |
17962 |
468.71 |
| Oct 01 2014 |
19746 |
494.83 |
| Oct 01 2014 |
25870 |
470.93 |
| Sep 24 2014 |
18064 |
468.71 |
| Sep 24 2014 |
19625 |
494.83 |
| Sep 24 2014 |
25876 |
470.93 |
| Sep 17 2014 |
17894 |
468.71 |
| Sep 17 2014 |
19689 |
494.83 |
| Sep 17 2014 |
25810 |
470.93 |
| Sep 10 2014 |
17898 |
468.71 |
| Sep 10 2014 |
19525 |
494.83 |
| Sep 10 2014 |
25839 |
470.93 |
| Sep 03 2014 |
17946 |
468.71 |
| Sep 03 2014 |
19484 |
494.83 |
| Sep 03 2014 |
25927 |
470.93 |
| Aug 27 2014 |
17823 |
468.71 |
| Aug 27 2014 |
19614 |
494.83 |
| Aug 27 2014 |
25978 |
470.93 |
| Aug 20 2014 |
17856 |
468.71 |
| Aug 20 2014 |
19506 |
494.83 |
| Aug 20 2014 |
26014 |
470.93 |
| Aug 13 2014 |
17795 |
468.71 |
| Aug 13 2014 |
19614 |
494.83 |
| Aug 13 2014 |
26055 |
470.93 |
| Aug 06 2014 |
17966 |
468.71 |
| Aug 06 2014 |
19707 |
494.83 |
| Aug 06 2014 |
26181 |
470.93 |
| Jul 30 2014 |
18014 |
468.71 |
| Jul 30 2014 |
19741 |
494.83 |
| Jul 30 2014 |
26377 |
470.93 |
| Jul 23 2014 |
17835 |
468.71 |
| Jul 23 2014 |
19508 |
494.83 |
| Jul 23 2014 |
26145 |
470.93 |
| Jul 16 2014 |
18009 |
468.71 |
| Jul 16 2014 |
19488 |
494.83 |
| Jul 16 2014 |
26111 |
470.93 |
| Jul 09 2014 |
18108 |
468.71 |
| Jul 09 2014 |
19658 |
494.83 |
| Jul 09 2014 |
26177 |
470.93 |
| Jul 02 2014 |
18198 |
468.71 |
| Jul 02 2014 |
19823 |
494.83 |
| Jul 02 2014 |
26392 |
470.93 |
| Jun 25 2014 |
18306 |
468.71 |
| Jun 25 2014 |
19983 |
494.83 |
| Jun 25 2014 |
26510 |
470.93 |
| Jun 18 2014 |
18359 |
468.71 |
| Jun 18 2014 |
20128 |
494.83 |
| Jun 18 2014 |
26522 |
470.93 |
| Jun 11 2014 |
18240 |
468.71 |
| Jun 11 2014 |
20125 |
494.83 |
| Jun 11 2014 |
26671 |
470.93 |
| Jun 04 2014 |
22210 |
507.79 |
| Jun 04 2014 |
22086 |
513.67 |
| Jun 04 2014 |
31599 |
504.63 |
| May 28 2014 |
21982 |
507.79 |
| May 28 2014 |
23243 |
529.96 |
| May 28 2014 |
33598 |
522.57 |
| May 21 2014 |
22043 |
507.79 |
| May 21 2014 |
24570 |
552.99 |
| May 21 2014 |
34615 |
530.39 |
| May 14 2014 |
22170 |
507.79 |
| May 14 2014 |
24737 |
552.99 |
| May 14 2014 |
34781 |
530.39 |
| May 22 2013 |
17331 |
431.4 |
| May 22 2013 |
22394 |
431.4 |
| May 15 2013 |
17420 |
431.4 |
| May 15 2013 |
22388 |
431.4 |
| May 08 2013 |
17328 |
431.4 |
| May 08 2013 |
22321 |
431.4 |
| May 01 2013 |
17447 |
431.4 |
| May 01 2013 |
22492 |
431.4 |
| Apr 24 2013 |
17439 |
431.4 |
| Apr 24 2013 |
22369 |
431.4 |
| Apr 17 2013 |
17750 |
434.24 |
| Apr 17 2013 |
22790 |
434.24 |
| Apr 10 2013 |
17474 |
434.24 |
| Apr 10 2013 |
22658 |
434.24 |
| Apr 03 2013 |
17341 |
434.24 |
| Apr 03 2013 |
22598 |
434.24 |
| Mar 27 2013 |
17278 |
433.77 |
| Mar 27 2013 |
22651 |
433.77 |
| Mar 20 2013 |
17012 |
433.77 |
| Mar 20 2013 |
22597 |
433.77 |
| Mar 13 2013 |
22546 |
433.77 |
| Oct 19 2012 |
15271 |
433.77 |
| Oct 19 2012 |
21451 |
433.77 |
| Sep 23 2012 |
15171 |
433.77 |
| Sep 23 2012 |
21278 |
433.77 |
| Aug 31 2012 |
14805 |
433.77 |
| Aug 31 2012 |
20819 |
433.77 |
| Aug 24 2012 |
14624 |
433.77 |
| Aug 24 2012 |
20659 |
433.77 |
| Aug 10 2012 |
14117 |
433.77 |
| Aug 10 2012 |
20170 |
433.77 |
| Aug 03 2012 |
13882 |
433.77 |
| Aug 03 2012 |
19910 |
433.77 |
| Jul 27 2012 |
13461 |
433.77 |
| Jul 27 2012 |
19537 |
433.77 |
| Jul 06 2012 |
12818 |
433.77 |
| Jul 06 2012 |
19028 |
433.77 |
| Jun 22 2012 |
11625 |
433.77 |
| Jun 22 2012 |
18239 |
433.77 |
| Jun 15 2012 |
11595 |
433.77 |
| Jun 15 2012 |
18649 |
433.77 |
| Jun 08 2012 |
11947 |
439.85 |
| Jun 08 2012 |
19240 |
439.85 |
| Jun 01 2012 |
11384 |
439.85 |
| Jun 01 2012 |
19004 |
439.85 |
| May 25 2012 |
9234 |
435.35 |
| May 25 2012 |
17217 |
435.35 |
| May 18 2012 |
9369 |
435.35 |
| May 18 2012 |
17422 |
435.35 |
| May 11 2012 |
9259 |
435.35 |
| May 11 2012 |
17368 |
435.35 |
| May 04 2012 |
8887 |
435.35 |
| May 04 2012 |
16955 |
435.35 |
| Apr 27 2012 |
8650 |
435.35 |
| Apr 27 2012 |
16458 |
435.35 |
| Apr 13 2012 |
7558 |
433.08 |
| Apr 13 2012 |
15083 |
433.08 |
| Apr 06 2012 |
3097 |
394.29 |
| Apr 06 2012 |
5973 |
427.5 |
| Apr 06 2012 |
7616 |
446.5 |
| Apr 06 2012 |
14635 |
432.26 |
| Mar 27 2012 |
3279 |
394.29 |
| Mar 27 2012 |
5854 |
427.5 |
| Mar 27 2012 |
8108 |
473.35 |
| Mar 27 2012 |
14317 |
431.71 |
| Sep 23 2011 |
9561 |
454.14 |
| Sep 23 2011 |
9081 |
441.93 |
| Sep 23 2011 |
12694 |
438.32 |
| Sep 16 2011 |
9547 |
454.14 |
| Sep 16 2011 |
9021 |
441.93 |
| Sep 16 2011 |
12660 |
438.32 |
| Sep 10 2011 |
9348 |
454.14 |
| Sep 10 2011 |
8848 |
441.93 |
| Sep 10 2011 |
12389 |
438.32 |
| Sep 02 2011 |
9194 |
454.14 |
| Sep 02 2011 |
8800 |
441.93 |
| Sep 02 2011 |
12278 |
438.32 |
| Aug 26 2011 |
9173 |
454.14 |
| Aug 26 2011 |
8796 |
441.93 |
| Aug 26 2011 |
12269 |
438.32 |
| Aug 19 2011 |
8999 |
454.14 |
| Aug 19 2011 |
8448 |
441.93 |
| Aug 19 2011 |
11450 |
438.32 |
| Aug 12 2011 |
8950 |
454.14 |
| Aug 12 2011 |
8248 |
441.93 |
| Aug 12 2011 |
11319 |
438.32 |
| Aug 05 2011 |
8905 |
454.14 |
| Aug 05 2011 |
8143 |
441.93 |
| Aug 05 2011 |
11185 |
438.32 |
| Jul 29 2011 |
8827 |
454.14 |
| Jul 29 2011 |
8063 |
441.93 |
| Jul 29 2011 |
11094 |
438.32 |
| Jul 22 2011 |
8441 |
454.14 |
| Jul 22 2011 |
7505 |
441.93 |
| Jul 22 2011 |
10604 |
438.32 |
| Jul 15 2011 |
8027 |
454.14 |
| Jul 15 2011 |
7113 |
441.93 |
| Jul 15 2011 |
10147 |
438.32 |
| Jul 08 2011 |
7689 |
454.14 |
| Jul 08 2011 |
6362 |
441.93 |
| Jul 08 2011 |
9573 |
438.32 |
