Jul 08 2021 |
420 |
313.57 |
Jul 08 2021 |
483 |
313.57 |
Jul 01 2021 |
420 |
313.57 |
Jul 01 2021 |
475 |
313.57 |
Jun 24 2021 |
405 |
313.57 |
Jun 24 2021 |
906 |
359.38 |
Jun 24 2021 |
2041 |
344.11 |
Jun 17 2021 |
350 |
313.57 |
Jun 17 2021 |
1100 |
337.78 |
Jun 17 2021 |
1461 |
331.73 |
Jun 10 2021 |
320 |
313.57 |
Jun 10 2021 |
935 |
337.78 |
Jun 10 2021 |
1245 |
331.73 |
Jun 03 2021 |
1176 |
331.73 |
May 27 2021 |
307 |
313.57 |
May 27 2021 |
468 |
337.78 |
May 27 2021 |
558 |
331.73 |
May 07 2021 |
3224 |
360.43 |
Jul 10 2020 |
154 |
313.57 |
Jul 10 2020 |
354 |
313.57 |
Jul 03 2020 |
157 |
313.57 |
Jul 03 2020 |
352 |
313.57 |
Jun 26 2020 |
198 |
313.57 |
Jun 26 2020 |
1230 |
359.38 |
Jun 26 2020 |
1081 |
344.11 |
Jun 19 2020 |
217 |
313.57 |
Jun 19 2020 |
710 |
337.78 |
Jun 19 2020 |
807 |
331.73 |
Jun 12 2020 |
223 |
313.57 |
Jun 12 2020 |
725 |
337.78 |
Jun 12 2020 |
822 |
331.73 |
Jun 05 2020 |
224 |
313.57 |
Jun 05 2020 |
785 |
337.78 |
Jun 05 2020 |
875 |
331.73 |
May 29 2020 |
246 |
313.57 |
May 29 2020 |
837 |
337.78 |
May 29 2020 |
924 |
331.73 |
May 22 2020 |
267 |
313.57 |
May 22 2020 |
898 |
337.78 |
May 22 2020 |
985 |
331.73 |
May 15 2020 |
2912 |
394.42 |
May 15 2020 |
923 |
337.78 |
May 15 2020 |
2241 |
360.43 |
May 08 2020 |
2972 |
394.42 |
May 08 2020 |
944 |
337.78 |
May 08 2020 |
2291 |
360.43 |
May 01 2020 |
3566 |
399.81 |
May 01 2020 |
1001 |
337.78 |
May 01 2020 |
1762 |
347.5 |
Apr 24 2020 |
3698 |
399.81 |
Apr 24 2020 |
1035 |
337.78 |
Apr 24 2020 |
1842 |
347.5 |
Apr 17 2020 |
3886 |
399.81 |
Apr 17 2020 |
1037 |
337.78 |
Apr 17 2020 |
1925 |
347.5 |
Apr 10 2020 |
4004 |
399.81 |
Apr 10 2020 |
1055 |
337.78 |
Apr 10 2020 |
1972 |
347.5 |
Apr 03 2020 |
4161 |
399.81 |
Apr 03 2020 |
1101 |
337.78 |
Apr 03 2020 |
2053 |
347.5 |
Mar 27 2020 |
4370 |
399.81 |
Mar 27 2020 |
1111 |
337.78 |
Mar 27 2020 |
2144 |
347.5 |
Mar 20 2020 |
4458 |
399.81 |
Mar 20 2020 |
1125 |
337.78 |
Mar 20 2020 |
2172 |
347.5 |
Mar 13 2020 |
4562 |
399.81 |
Mar 13 2020 |
1150 |
337.78 |
Mar 13 2020 |
2223 |
347.5 |
Mar 06 2020 |
3366 |
383.59 |
Mar 06 2020 |
1160 |
337.78 |
Mar 06 2020 |
1076 |
320.69 |
Feb 28 2020 |
3453 |
383.59 |
Feb 28 2020 |
1154 |
337.78 |
Feb 28 2020 |
1090 |
320.69 |
Feb 21 2020 |
3406 |
383.59 |
Feb 21 2020 |
1138 |
337.78 |
Feb 21 2020 |
1084 |
320.69 |
Feb 14 2020 |
3413 |
383.59 |
Feb 14 2020 |
1144 |
337.78 |
Feb 14 2020 |
1089 |
320.69 |
Feb 07 2020 |
3412 |
383.59 |
Feb 07 2020 |
1141 |
337.78 |
Feb 07 2020 |
1097 |
320.69 |
Jan 31 2020 |
3435 |
383.59 |
Jan 31 2020 |
1140 |
337.78 |
Jan 31 2020 |
1099 |
320.69 |
Jan 24 2020 |
3439 |
383.59 |
Jan 24 2020 |
1143 |
337.78 |
Jan 24 2020 |
1101 |
320.69 |
Jan 17 2020 |
3446 |
383.59 |
Jan 17 2020 |
1137 |
337.78 |
Jan 17 2020 |
1090 |
320.69 |
Jan 10 2020 |
3446 |
383.59 |
Jan 10 2020 |
1140 |
337.78 |
Jan 10 2020 |
1091 |
320.69 |
Jan 03 2020 |
3448 |
383.59 |
Jan 03 2020 |
1141 |
337.78 |
Jan 03 2020 |
1092 |
320.69 |
Dec 27 2019 |
3448 |
383.59 |
Dec 27 2019 |
1142 |
337.78 |
Dec 27 2019 |
1092 |
320.69 |
Dec 20 2019 |
3448 |
383.59 |
Dec 20 2019 |
1142 |
337.78 |
Dec 20 2019 |
1092 |
320.69 |
Dec 13 2019 |
3448 |
383.59 |
Dec 13 2019 |
1142 |
337.78 |
Dec 13 2019 |
1092 |
320.69 |
Dec 06 2019 |
3448 |
383.59 |
Dec 06 2019 |
1142 |
337.78 |
Dec 06 2019 |
1092 |
320.69 |
Nov 29 2019 |
3448 |
383.59 |
Nov 29 2019 |
1143 |
337.78 |
Nov 29 2019 |
1096 |
320.69 |
Nov 22 2019 |
3448 |
383.59 |
Nov 22 2019 |
1143 |
337.78 |
Nov 22 2019 |
1096 |
320.69 |
Nov 15 2019 |
3448 |
383.59 |
Nov 15 2019 |
1143 |
337.78 |
Nov 15 2019 |
1096 |
320.69 |
Nov 08 2019 |
3443 |
383.59 |
Nov 08 2019 |
1144 |
337.78 |
Nov 08 2019 |
1096 |
320.69 |
Nov 01 2019 |
3366 |
383.59 |
Nov 01 2019 |
1143 |
337.78 |
Nov 01 2019 |
1090 |
320.69 |
Oct 25 2019 |
3366 |
383.59 |
Oct 25 2019 |
1143 |
337.78 |
Oct 25 2019 |
1090 |
320.69 |
Oct 18 2019 |
3382 |
383.59 |
Oct 18 2019 |
1143 |
337.78 |
Oct 18 2019 |
1089 |
320.69 |
Oct 11 2019 |
3378 |
383.59 |
Oct 11 2019 |
1141 |
337.78 |
Oct 11 2019 |
1091 |
320.69 |
Oct 04 2019 |
3380 |
383.59 |
Oct 04 2019 |
1141 |
337.78 |
Oct 04 2019 |
1092 |
320.69 |
Sep 27 2019 |
3380 |
383.59 |
Sep 27 2019 |
1138 |
337.78 |
Sep 27 2019 |
1100 |
320.69 |
Sep 20 2019 |
3378 |
383.59 |
Sep 20 2019 |
1138 |
337.78 |
Sep 20 2019 |
1100 |
320.69 |
Sep 13 2019 |
3417 |
383.59 |
Sep 13 2019 |
1130 |
337.78 |
Sep 13 2019 |
1091 |
320.69 |
Sep 06 2019 |
3477 |
383.59 |
Sep 06 2019 |
1131 |
337.78 |
Sep 06 2019 |
1101 |
320.69 |
Aug 30 2019 |
3506 |
383.59 |
Aug 30 2019 |
1142 |
337.78 |
Aug 30 2019 |
1124 |
320.69 |
Aug 23 2019 |
3537 |
383.59 |
Aug 23 2019 |
1145 |
337.78 |
Aug 23 2019 |
1108 |
320.69 |
Aug 16 2019 |
3558 |
383.59 |
Aug 16 2019 |
1202 |
337.78 |
Aug 16 2019 |
1139 |
320.69 |
Aug 09 2019 |
3558 |
383.59 |
Aug 09 2019 |
1215 |
337.78 |
Aug 09 2019 |
1142 |
320.69 |
Aug 02 2019 |
3600 |
383.59 |
Aug 02 2019 |
1233 |
337.78 |
Aug 02 2019 |
1151 |
320.69 |
Jul 26 2019 |
3631 |
383.59 |
Jul 26 2019 |
1270 |
337.78 |
Jul 26 2019 |
1189 |
320.69 |
Jul 19 2019 |
3713 |
383.59 |
Jul 19 2019 |
1278 |
337.78 |
Jul 19 2019 |
1195 |
320.69 |
Jul 12 2019 |
5685 |
406.93 |
Jul 12 2019 |
1435 |
337.78 |
Jul 12 2019 |
2817 |
351.77 |
Jul 05 2019 |
5855 |
406.93 |
Jul 05 2019 |
1568 |
337.78 |
Jul 05 2019 |
2994 |
351.77 |
Jun 28 2019 |
5903 |
406.93 |
Jun 28 2019 |
606 |
294.58 |
Jun 28 2019 |
5284 |
378.84 |
Jun 21 2019 |
5895 |
406.93 |
Jun 21 2019 |
8531 |
406.93 |
Jun 14 2019 |
5901 |
406.93 |
Jun 14 2019 |
8564 |
406.93 |
Jun 07 2019 |
5949 |
406.93 |
Jun 07 2019 |
8668 |
406.93 |
May 31 2019 |
5951 |
406.93 |
May 31 2019 |
8694 |
406.93 |
May 24 2019 |
5921 |
406.93 |
May 24 2019 |
8729 |
406.93 |
May 17 2019 |
3197 |
372.76 |
May 17 2019 |
902 |
308.47 |
May 17 2019 |
2465 |
340.62 |
May 10 2019 |
3215 |
372.76 |
May 10 2019 |
899 |
308.47 |
May 10 2019 |
2455 |
340.62 |
May 03 2019 |
1393 |
334.93 |
May 03 2019 |
751 |
300.66 |
May 03 2019 |
1179 |
309.23 |
Apr 26 2019 |
1380 |
334.93 |
Apr 26 2019 |
768 |
300.66 |
Apr 26 2019 |
1199 |
309.23 |
Apr 19 2019 |
1336 |
334.93 |
Apr 19 2019 |
787 |
300.66 |
Apr 19 2019 |
1172 |
309.23 |
Apr 18 2019 |
1343 |
334.93 |
Apr 18 2019 |
789 |
300.66 |
Apr 12 2019 |
1336 |
334.93 |
Apr 12 2019 |
799 |
300.66 |
Apr 12 2019 |
1179 |
309.23 |
Apr 05 2019 |
1262 |
334.93 |
Apr 05 2019 |
780 |
300.66 |
Apr 05 2019 |
1152 |
309.23 |
Mar 29 2019 |
1258 |
334.93 |
Mar 29 2019 |
781 |
300.66 |
Mar 29 2019 |
1147 |
309.23 |
Mar 22 2019 |
786 |
300.66 |
Mar 22 2019 |
950 |
300.66 |
Mar 15 2019 |
790 |
300.66 |
Mar 15 2019 |
967 |
300.66 |
Mar 08 2019 |
798 |
300.66 |
Mar 08 2019 |
967 |
300.66 |
Mar 01 2019 |
800 |
300.66 |
Mar 01 2019 |
971 |
300.66 |
Feb 22 2019 |
799 |
300.66 |
Feb 22 2019 |
968 |
300.66 |
Feb 15 2019 |
801 |
300.66 |
Feb 15 2019 |
974 |
300.66 |
Feb 08 2019 |
799 |
300.66 |
Feb 08 2019 |
980 |
300.66 |
Feb 01 2019 |
800 |
300.66 |
Feb 01 2019 |
980 |
300.66 |
Jan 25 2019 |
800 |
300.66 |
Jan 25 2019 |
982 |
300.66 |
Jan 18 2019 |
801 |
300.66 |
Jan 18 2019 |
982 |
300.66 |
Jan 11 2019 |
801 |
300.66 |
Jan 11 2019 |
982 |
300.66 |
Jan 04 2019 |
802 |
300.66 |
Jan 04 2019 |
982 |
300.66 |
Dec 28 2018 |
802 |
300.66 |
Dec 28 2018 |
982 |
300.66 |
Dec 21 2018 |
802 |
300.66 |
Dec 21 2018 |
982 |
300.66 |
Dec 14 2018 |
802 |
300.66 |
Dec 14 2018 |
982 |
300.66 |
Dec 07 2018 |
802 |
300.66 |
Dec 07 2018 |
982 |
300.66 |
Nov 30 2018 |
802 |
300.66 |
Nov 30 2018 |
982 |
300.66 |
Nov 23 2018 |
802 |
300.66 |
Nov 23 2018 |
982 |
300.66 |
Nov 16 2018 |
802 |
300.66 |
Nov 16 2018 |
982 |
300.66 |
Nov 09 2018 |
802 |
300.66 |
Nov 09 2018 |
982 |
300.66 |
Nov 02 2018 |
802 |
300.66 |
Nov 02 2018 |
979 |
300.66 |
Oct 26 2018 |
802 |
300.66 |
Oct 26 2018 |
979 |
300.66 |
Oct 19 2018 |
802 |
300.66 |
Oct 19 2018 |
981 |
300.66 |
Oct 12 2018 |
801 |
300.66 |
Oct 12 2018 |
984 |
300.66 |
Oct 05 2018 |
801 |
300.66 |
Oct 05 2018 |
985 |
300.66 |
Sep 28 2018 |
801 |
300.66 |
Sep 28 2018 |
974 |
300.66 |
Sep 21 2018 |
799 |
300.66 |
Sep 21 2018 |
972 |
300.66 |
Sep 14 2018 |
801 |
300.66 |
Sep 14 2018 |
972 |
300.66 |
Sep 07 2018 |
804 |
300.66 |
Sep 07 2018 |
984 |
300.66 |
Aug 31 2018 |
818 |
300.66 |
Aug 31 2018 |
1002 |
300.66 |
Aug 24 2018 |
767 |
300.66 |
Aug 24 2018 |
957 |
300.66 |
Aug 17 2018 |
776 |
300.66 |
Aug 17 2018 |
966 |
300.66 |
Aug 10 2018 |
778 |
300.66 |
Aug 10 2018 |
1038 |
300.66 |
Aug 03 2018 |
793 |
300.66 |
Aug 03 2018 |
1048 |
300.66 |
Jul 27 2018 |
786 |
300.66 |
Jul 27 2018 |
1056 |
300.66 |
Jul 20 2018 |
792 |
300.66 |
Jul 20 2018 |
1067 |
300.66 |
Jul 13 2018 |
669 |
300.66 |
Jul 13 2018 |
967 |
300.66 |
Jul 06 2018 |
507 |
300.66 |
Jul 06 2018 |
757 |
300.66 |
Jun 29 2018 |
526 |
300.66 |
Jun 29 2018 |
768 |
300.66 |
Jun 22 2018 |
558 |
300.66 |
Jun 22 2018 |
812 |
300.66 |
Jun 15 2018 |
580 |
300.66 |
Jun 15 2018 |
818 |
300.66 |
Jun 08 2018 |
612 |
300.66 |
Jun 08 2018 |
849 |
300.66 |
Jun 01 2018 |
621 |
300.66 |
Jun 01 2018 |
1060 |
300.66 |
May 25 2018 |
663 |
300.66 |
May 25 2018 |
1097 |
300.66 |
May 18 2018 |
305 |
279.94 |
May 18 2018 |
591 |
279.94 |
Apr 27 2018 |
1940 |
340.79 |
Apr 27 2018 |
352 |
282.66 |
Apr 27 2018 |
1520 |
311.72 |
Apr 20 2018 |
864 |
304.82 |
Apr 20 2018 |
374 |
282.66 |
Apr 20 2018 |
1017 |
295.42 |
Apr 13 2018 |
862 |
304.82 |
Apr 13 2018 |
375 |
282.66 |
Apr 13 2018 |
1014 |
295.42 |
Apr 06 2018 |
1006 |
311.85 |
Apr 06 2018 |
582 |
292.84 |
Apr 06 2018 |
808 |
287.87 |
Mar 30 2018 |
1043 |
311.85 |
Mar 30 2018 |
596 |
292.84 |
Mar 30 2018 |
823 |
287.87 |
Mar 23 2018 |
1080 |
311.85 |
Mar 23 2018 |
606 |
292.84 |
Mar 23 2018 |
834 |
287.87 |
Mar 16 2018 |
991 |
307.51 |
Mar 16 2018 |
611 |
292.84 |
Mar 16 2018 |
785 |
285.3 |
Mar 09 2018 |
999 |
307.51 |
Mar 09 2018 |
613 |
292.84 |
Mar 09 2018 |
802 |
285.3 |
Mar 02 2018 |
1009 |
307.51 |
Mar 02 2018 |
618 |
292.84 |
Mar 02 2018 |
928 |
285.3 |
Feb 23 2018 |
1035 |
307.51 |
Feb 23 2018 |
618 |
292.84 |
Feb 23 2018 |
934 |
285.3 |
Feb 16 2018 |
1050 |
307.51 |
Feb 16 2018 |
622 |
292.84 |
Feb 16 2018 |
939 |
285.3 |
Feb 09 2018 |
1049 |
307.51 |
Feb 09 2018 |
620 |
292.84 |
Feb 09 2018 |
940 |
285.3 |
Feb 02 2018 |
1054 |
307.51 |
Feb 02 2018 |
624 |
292.84 |
Feb 02 2018 |
947 |
285.3 |
Jan 26 2018 |
1056 |
307.51 |
Jan 26 2018 |
625 |
292.84 |
Jan 26 2018 |
947 |
285.3 |
Jan 19 2018 |
1060 |
307.51 |
Jan 19 2018 |
625 |
292.84 |
Jan 19 2018 |
947 |
285.3 |
Jan 12 2018 |
1061 |
307.51 |
Jan 12 2018 |
629 |
292.84 |
Jan 12 2018 |
951 |
285.3 |
Jan 05 2018 |
1061 |
307.51 |
Jan 05 2018 |
632 |
292.84 |
Jan 05 2018 |
953 |
285.3 |
Dec 29 2017 |
1061 |
307.51 |
Dec 29 2017 |
632 |
292.84 |
Dec 29 2017 |
953 |
285.3 |
Dec 22 2017 |
1061 |
307.51 |
Dec 22 2017 |
632 |
292.84 |
Dec 22 2017 |
953 |
285.3 |
Dec 15 2017 |
1061 |
307.51 |
Dec 15 2017 |
630 |
292.84 |
Dec 15 2017 |
956 |
285.3 |
Dec 08 2017 |
1061 |
307.51 |
Dec 08 2017 |
630 |
292.84 |
Dec 08 2017 |
956 |
285.3 |
Dec 01 2017 |
1061 |
307.51 |
Dec 01 2017 |
630 |
292.84 |
Dec 01 2017 |
956 |
285.3 |
Nov 24 2017 |
1061 |
307.51 |
Nov 24 2017 |
630 |
292.84 |
Nov 24 2017 |
956 |
285.3 |
Nov 17 2017 |
1061 |
307.51 |
Nov 17 2017 |
630 |
292.84 |
Nov 17 2017 |
956 |
285.3 |
Nov 10 2017 |
1062 |
307.51 |
Nov 10 2017 |
630 |
292.84 |
Nov 10 2017 |
956 |
285.3 |
Nov 03 2017 |
1062 |
307.51 |
Nov 03 2017 |
630 |
292.84 |
Nov 03 2017 |
956 |
285.3 |
Oct 27 2017 |
1073 |
307.51 |
Oct 27 2017 |
630 |
292.84 |
Oct 27 2017 |
958 |
285.3 |
Oct 20 2017 |
1069 |
307.51 |
Oct 20 2017 |
630 |
292.84 |
Oct 20 2017 |
955 |
285.3 |
Oct 13 2017 |
1069 |
307.51 |
Oct 13 2017 |
630 |
292.84 |
Oct 13 2017 |
955 |
285.3 |
Oct 06 2017 |
1067 |
307.51 |
Oct 06 2017 |
629 |
292.84 |
Oct 06 2017 |
956 |
285.3 |
Sep 29 2017 |
1067 |
307.51 |
Sep 29 2017 |
629 |
292.84 |
Sep 29 2017 |
957 |
285.3 |
Sep 22 2017 |
1081 |
307.51 |
Sep 22 2017 |
629 |
292.84 |
Sep 22 2017 |
962 |
285.3 |
Sep 15 2017 |
1080 |
307.51 |
Sep 15 2017 |
637 |
292.84 |
Sep 15 2017 |
970 |
285.3 |
Sep 08 2017 |
1072 |
307.51 |
Sep 08 2017 |
1233 |
314.08 |
Sep 08 2017 |
980 |
285.3 |
Sep 01 2017 |
1049 |
307.51 |
Sep 01 2017 |
156 |
257.58 |
Sep 01 2017 |
919 |
285.3 |
Aug 25 2017 |
1234 |
307.51 |
Aug 25 2017 |
160 |
257.58 |
Aug 25 2017 |
956 |
285.3 |
Aug 18 2017 |
1236 |
307.51 |
Aug 18 2017 |
163 |
257.58 |
Aug 18 2017 |
966 |
285.3 |
Aug 11 2017 |
1265 |
307.51 |
Aug 11 2017 |
162 |
257.58 |
Aug 11 2017 |
983 |
285.3 |
Aug 04 2017 |
1260 |
307.51 |
Aug 04 2017 |
161 |
257.58 |
Aug 04 2017 |
985 |
285.3 |
Jul 28 2017 |
1121 |
302.98 |
Jul 28 2017 |
155 |
257.58 |
Jul 28 2017 |
997 |
285.3 |
Jul 21 2017 |
1160 |
302.98 |
Jul 21 2017 |
65 |
233.75 |
Jul 21 2017 |
1024 |
285.3 |
Jul 14 2017 |
1166 |
302.98 |
Jul 14 2017 |
63 |
233.75 |
Jul 14 2017 |
1028 |
285.3 |
Jul 07 2017 |
1180 |
302.98 |
Jul 07 2017 |
63 |
233.75 |
Jul 07 2017 |
1042 |
285.3 |
Jun 30 2017 |
1203 |
302.98 |
Jun 30 2017 |
64 |
233.75 |
Jun 30 2017 |
1047 |
285.3 |
Jun 23 2017 |
1244 |
302.98 |
Jun 23 2017 |
191 |
233.75 |
Jun 23 2017 |
1030 |
285.3 |
Jun 16 2017 |
1233 |
302.98 |
Jun 16 2017 |
207 |
233.75 |
Jun 16 2017 |
1050 |
285.3 |
Jun 09 2017 |
1066 |
302.98 |
Jun 09 2017 |
213 |
233.75 |
Jun 09 2017 |
958 |
285.3 |
Jun 02 2017 |
1172 |
302.98 |
Jun 02 2017 |
214 |
233.75 |
Jun 02 2017 |
1038 |
285.3 |
May 26 2017 |
1220 |
302.98 |
May 26 2017 |
217 |
233.75 |
May 26 2017 |
1060 |
285.3 |
May 19 2017 |
1239 |
302.98 |
May 19 2017 |
213 |
233.75 |
May 19 2017 |
1063 |
285.3 |
May 12 2017 |
1240 |
302.98 |
May 12 2017 |
226 |
233.75 |
May 12 2017 |
1052 |
285.3 |
May 05 2017 |
1856 |
324.2 |
May 05 2017 |
992 |
294.79 |
May 05 2017 |
233 |
233.75 |
May 05 2017 |
1123 |
286.17 |
Apr 28 2017 |
1853 |
324.2 |
Apr 28 2017 |
1008 |
294.79 |
Apr 28 2017 |
211 |
233.75 |
Apr 28 2017 |
1150 |
286.17 |
Apr 21 2017 |
1873 |
324.2 |
Apr 21 2017 |
1194 |
300.1 |
Apr 21 2017 |
217 |
233.75 |
Apr 21 2017 |
505 |
259.08 |
Apr 14 2017 |
1962 |
324.2 |
Apr 14 2017 |
1227 |
300.1 |
Apr 14 2017 |
217 |
233.75 |
Apr 14 2017 |
325 |
244.97 |
Apr 07 2017 |
1946 |
324.2 |
Apr 07 2017 |
1224 |
300.1 |
Apr 07 2017 |
219 |
233.75 |
Apr 07 2017 |
283 |
244.97 |
Mar 31 2017 |
1992 |
324.2 |
Mar 31 2017 |
1239 |
300.1 |
Mar 31 2017 |
228 |
233.75 |
Mar 31 2017 |
293 |
244.97 |
Mar 24 2017 |
1944 |
324.2 |
Mar 24 2017 |
1425 |
305.07 |
Mar 24 2017 |
231 |
233.75 |
Mar 24 2017 |
217 |
233.75 |
Mar 17 2017 |
1958 |
324.2 |
Mar 17 2017 |
1435 |
305.07 |
Mar 17 2017 |
232 |
233.75 |
Mar 17 2017 |
215 |
233.75 |
Mar 10 2017 |
1960 |
324.2 |
Mar 10 2017 |
1448 |
305.07 |
Mar 10 2017 |
235 |
233.75 |
Mar 10 2017 |
218 |
233.75 |
Mar 03 2017 |
1958 |
324.2 |
Mar 03 2017 |
1458 |
305.07 |
Mar 03 2017 |
232 |
233.75 |
Mar 03 2017 |
221 |
233.75 |
Feb 24 2017 |
1314 |
299.19 |
Feb 24 2017 |
796 |
284.68 |
Feb 24 2017 |
246 |
233.75 |
Feb 24 2017 |
230 |
233.75 |
Feb 17 2017 |
1299 |
299.19 |
Feb 17 2017 |
798 |
284.68 |
Feb 17 2017 |
219 |
233.75 |
Feb 17 2017 |
231 |
233.75 |
Feb 10 2017 |
1322 |
299.19 |
Feb 10 2017 |
809 |
284.68 |
Feb 10 2017 |
220 |
233.75 |
Feb 10 2017 |
232 |
233.75 |
Feb 03 2017 |
1323 |
299.19 |
Feb 03 2017 |
807 |
284.68 |
Feb 03 2017 |
221 |
233.75 |
Feb 03 2017 |
234 |
233.75 |
Jan 27 2017 |
1321 |
299.19 |
Jan 27 2017 |
812 |
284.68 |
Jan 27 2017 |
221 |
233.75 |
Jan 27 2017 |
234 |
233.75 |
Jan 20 2017 |
1322 |
299.19 |
Jan 20 2017 |
812 |
284.68 |
Jan 20 2017 |
220 |
233.75 |
Jan 20 2017 |
233 |
233.75 |
Jan 13 2017 |
1322 |
299.19 |
Jan 13 2017 |
815 |
284.68 |
Jan 13 2017 |
220 |
233.75 |
Jan 13 2017 |
233 |
233.75 |
Jan 06 2017 |
1322 |
299.19 |
Jan 06 2017 |
815 |
284.68 |
Jan 06 2017 |
220 |
233.75 |
Jan 06 2017 |
234 |
233.75 |
Dec 30 2016 |
1325 |
299.19 |
Dec 30 2016 |
815 |
284.68 |
Dec 30 2016 |
221 |
233.75 |
Dec 30 2016 |
235 |
233.75 |
Dec 23 2016 |
1325 |
299.19 |
Dec 23 2016 |
815 |
284.68 |
Dec 23 2016 |
221 |
233.75 |
Dec 23 2016 |
235 |
233.75 |
Dec 16 2016 |
1325 |
299.19 |
Dec 16 2016 |
815 |
284.68 |
Dec 16 2016 |
220 |
233.75 |
Dec 16 2016 |
235 |
233.75 |
Dec 09 2016 |
1325 |
299.19 |
Dec 09 2016 |
815 |
284.68 |
Dec 09 2016 |
220 |
233.75 |
Dec 09 2016 |
235 |
233.75 |
Dec 02 2016 |
1325 |
299.19 |
Dec 02 2016 |
815 |
284.68 |
Dec 02 2016 |
220 |
233.75 |
Dec 02 2016 |
235 |
233.75 |
Nov 25 2016 |
1325 |
299.19 |
Nov 25 2016 |
815 |
284.68 |
Nov 25 2016 |
220 |
233.75 |
Nov 25 2016 |
235 |
233.75 |
Nov 18 2016 |
1325 |
299.19 |
Nov 18 2016 |
815 |
284.68 |
Nov 18 2016 |
220 |
233.75 |
Nov 18 2016 |
235 |
233.75 |
Nov 11 2016 |
1325 |
299.19 |
Nov 11 2016 |
816 |
284.68 |
Nov 11 2016 |
220 |
233.75 |
Nov 11 2016 |
235 |
233.75 |
Nov 04 2016 |
1325 |
299.19 |
Nov 04 2016 |
816 |
284.68 |
Nov 04 2016 |
220 |
233.75 |
Nov 04 2016 |
235 |
233.75 |
Oct 28 2016 |
1326 |
299.19 |
Oct 28 2016 |
817 |
284.68 |
Oct 28 2016 |
220 |
233.75 |
Oct 28 2016 |
235 |
233.75 |
Oct 21 2016 |
1326 |
299.19 |
Oct 21 2016 |
818 |
284.68 |
Oct 21 2016 |
220 |
233.75 |
Oct 21 2016 |
235 |
233.75 |
Oct 14 2016 |
1325 |
299.19 |
Oct 14 2016 |
823 |
284.68 |
Oct 14 2016 |
223 |
233.75 |
Oct 14 2016 |
237 |
233.75 |
Oct 07 2016 |
1326 |
299.19 |
Oct 07 2016 |
825 |
284.68 |
Oct 07 2016 |
223 |
233.75 |
Oct 07 2016 |
237 |
233.75 |
Sep 30 2016 |
1353 |
299.19 |
Sep 30 2016 |
825 |
284.68 |
Sep 30 2016 |
224 |
233.75 |
Sep 30 2016 |
236 |
233.75 |
Sep 23 2016 |
1353 |
299.19 |
Sep 23 2016 |
821 |
284.68 |
Sep 23 2016 |
223 |
233.75 |
Sep 23 2016 |
234 |
233.75 |
Sep 16 2016 |
1356 |
299.19 |
Sep 16 2016 |
821 |
284.68 |
Sep 16 2016 |
227 |
233.75 |
Sep 16 2016 |
238 |
233.75 |
Sep 09 2016 |
1425 |
299.19 |
Sep 09 2016 |
827 |
284.68 |
Sep 09 2016 |
231 |
233.75 |
Sep 09 2016 |
244 |
233.75 |
Sep 02 2016 |
1450 |
299.19 |
Sep 02 2016 |
835 |
284.68 |
Sep 02 2016 |
295 |
237.58 |
Sep 02 2016 |
287 |
237.58 |
Aug 26 2016 |
1428 |
299.19 |
Aug 26 2016 |
812 |
284.68 |
Aug 26 2016 |
294 |
237.58 |
Aug 26 2016 |
291 |
237.58 |
Aug 19 2016 |
1445 |
299.19 |
Aug 19 2016 |
818 |
284.68 |
Aug 19 2016 |
299 |
237.58 |
Aug 19 2016 |
293 |
237.58 |
Aug 12 2016 |
1748 |
299.19 |
Aug 12 2016 |
804 |
284.68 |
Aug 12 2016 |
298 |
237.58 |
Aug 12 2016 |
466 |
237.58 |
Aug 05 2016 |
1756 |
299.19 |
Aug 05 2016 |
865 |
284.68 |
Aug 05 2016 |
310 |
237.58 |
Aug 05 2016 |
546 |
237.58 |
Jul 29 2016 |
1731 |
299.19 |
Jul 29 2016 |
605 |
273.54 |
Jul 29 2016 |
310 |
237.58 |
Jul 29 2016 |
527 |
237.58 |
Jul 22 2016 |
1254 |
278.32 |
Jul 22 2016 |
375 |
255.03 |
Jul 22 2016 |
434 |
246.95 |
Jul 22 2016 |
893 |
256.57 |
Jun 22 2016 |
1048 |
266.72 |
Jun 22 2016 |
253 |
231.23 |
Jun 22 2016 |
944 |
271.06 |
Jun 22 2016 |
1302 |
263.88 |
Jun 15 2016 |
1062 |
266.72 |
Jun 15 2016 |
257 |
231.23 |
Jun 15 2016 |
976 |
271.06 |
Jun 15 2016 |
1328 |
263.88 |
Jun 08 2016 |
1071 |
266.72 |
Jun 08 2016 |
246 |
231.23 |
Jun 08 2016 |
981 |
271.06 |
Jun 08 2016 |
1312 |
263.88 |
Jun 01 2016 |
1151 |
266.72 |
Jun 01 2016 |
273 |
231.23 |
Jun 01 2016 |
1010 |
271.06 |
Jun 01 2016 |
1416 |
263.88 |
May 25 2016 |
1171 |
266.72 |
May 25 2016 |
271 |
231.23 |
May 25 2016 |
1051 |
271.06 |
May 25 2016 |
1457 |
263.88 |
May 18 2016 |
1167 |
266.72 |
May 18 2016 |
275 |
231.23 |
May 18 2016 |
283 |
229.15 |
May 18 2016 |
1470 |
263.88 |
May 11 2016 |
741 |
247.55 |
May 11 2016 |
247 |
231.23 |
May 11 2016 |
276 |
229.15 |
May 11 2016 |
621 |
231.1 |
May 04 2016 |
757 |
247.55 |
May 04 2016 |
229 |
228.05 |
May 04 2016 |
268 |
229.15 |
May 04 2016 |
625 |
231.1 |
Apr 27 2016 |
820 |
247.55 |
Apr 27 2016 |
255 |
228.05 |
Apr 27 2016 |
299 |
229.15 |
Apr 27 2016 |
642 |
231.1 |
Apr 20 2016 |
948 |
253.04 |
Apr 20 2016 |
216 |
219.37 |
Apr 20 2016 |
370 |
229.15 |
Apr 20 2016 |
711 |
231.1 |
Apr 13 2016 |
971 |
253.04 |
Apr 13 2016 |
224 |
219.37 |
Apr 13 2016 |
359 |
229.15 |
Apr 13 2016 |
717 |
231.1 |
Apr 06 2016 |
944 |
250.64 |
Apr 06 2016 |
219 |
219.37 |
Apr 06 2016 |
364 |
229.15 |
Apr 06 2016 |
709 |
231.1 |
Mar 30 2016 |
934 |
250.64 |
Mar 30 2016 |
221 |
219.37 |
Mar 30 2016 |
358 |
229.15 |
Mar 30 2016 |
714 |
231.1 |
Mar 23 2016 |
942 |
250.64 |
Mar 23 2016 |
228 |
219.37 |
Mar 23 2016 |
355 |
229.15 |
Mar 23 2016 |
724 |
231.1 |
Mar 16 2016 |
942 |
250.64 |
Mar 16 2016 |
225 |
219.37 |
Mar 16 2016 |
339 |
229.15 |
Mar 16 2016 |
706 |
231.1 |
Mar 09 2016 |
953 |
250.64 |
Mar 09 2016 |
230 |
219.37 |
Mar 09 2016 |
342 |
229.15 |
Mar 09 2016 |
715 |
231.1 |
Mar 02 2016 |
950 |
250.64 |
Mar 02 2016 |
223 |
219.37 |
Mar 02 2016 |
338 |
229.15 |
Mar 02 2016 |
707 |
231.1 |
Feb 24 2016 |
840 |
244.76 |
Feb 24 2016 |
199 |
213.31 |
Feb 24 2016 |
342 |
229.15 |
Feb 24 2016 |
581 |
224.35 |
Feb 17 2016 |
841 |
244.76 |
Feb 17 2016 |
203 |
213.31 |
Feb 17 2016 |
341 |
229.15 |
Feb 17 2016 |
583 |
224.35 |
Feb 10 2016 |
845 |
244.76 |
Feb 10 2016 |
206 |
213.31 |
Feb 10 2016 |
343 |
229.15 |
Feb 10 2016 |
587 |
224.35 |
Feb 03 2016 |
847 |
244.76 |
Feb 03 2016 |
206 |
213.31 |
Feb 03 2016 |
348 |
229.15 |
Feb 03 2016 |
588 |
224.35 |
Jan 27 2016 |
847 |
244.76 |
Jan 27 2016 |
205 |
213.31 |
Jan 27 2016 |
348 |
229.15 |
Jan 27 2016 |
590 |
224.35 |
Jan 20 2016 |
848 |
244.76 |
Jan 20 2016 |
205 |
213.31 |
Jan 20 2016 |
348 |
229.15 |
Jan 20 2016 |
590 |
224.35 |
Jan 13 2016 |
848 |
244.76 |
Jan 13 2016 |
205 |
213.31 |
Jan 13 2016 |
348 |
229.15 |
Jan 13 2016 |
591 |
224.35 |
Jan 06 2016 |
848 |
244.76 |
Jan 06 2016 |
205 |
213.31 |
Jan 06 2016 |
348 |
229.15 |
Jan 06 2016 |
591 |
224.35 |
Dec 30 2015 |
849 |
244.76 |
Dec 30 2015 |
205 |
213.31 |
Dec 30 2015 |
346 |
229.15 |
Dec 30 2015 |
591 |
224.35 |
Dec 23 2015 |
849 |
244.76 |
Dec 23 2015 |
205 |
213.31 |
Dec 23 2015 |
346 |
229.15 |
Dec 23 2015 |
591 |
224.35 |
Dec 16 2015 |
849 |
244.76 |
Dec 16 2015 |
205 |
213.31 |
Dec 16 2015 |
346 |
229.15 |
Dec 16 2015 |
591 |
224.35 |
Dec 09 2015 |
849 |
244.76 |
Dec 09 2015 |
205 |
213.31 |
Dec 09 2015 |
347 |
229.15 |
Dec 09 2015 |
592 |
224.35 |
Dec 02 2015 |
849 |
244.76 |
Dec 02 2015 |
205 |
213.31 |
Dec 02 2015 |
347 |
229.15 |
Dec 02 2015 |
592 |
224.35 |
Nov 25 2015 |
849 |
244.76 |
Nov 25 2015 |
205 |
213.31 |
Nov 25 2015 |
347 |
229.15 |
Nov 25 2015 |
592 |
224.35 |
Nov 18 2015 |
849 |
244.76 |
Nov 18 2015 |
205 |
213.31 |
Nov 18 2015 |
347 |
229.15 |
Nov 18 2015 |
592 |
224.35 |
Nov 11 2015 |
849 |
244.76 |
Nov 11 2015 |
205 |
213.31 |
Nov 11 2015 |
347 |
229.15 |
Nov 11 2015 |
592 |
224.35 |
Nov 04 2015 |
849 |
244.76 |
Nov 04 2015 |
205 |
213.31 |
Nov 04 2015 |
347 |
229.15 |
Nov 04 2015 |
592 |
224.35 |
Oct 28 2015 |
849 |
244.76 |
Oct 28 2015 |
205 |
213.31 |
Oct 28 2015 |
347 |
229.15 |
Oct 28 2015 |
592 |
224.35 |
Oct 21 2015 |
850 |
244.76 |
Oct 21 2015 |
205 |
213.31 |
Oct 21 2015 |
347 |
229.15 |
Oct 21 2015 |
592 |
224.35 |
Oct 14 2015 |
850 |
244.76 |
Oct 14 2015 |
205 |
213.31 |
Oct 14 2015 |
347 |
229.15 |
Oct 14 2015 |
592 |
224.35 |
Oct 07 2015 |
850 |
244.76 |
Oct 07 2015 |
205 |
213.31 |
Oct 07 2015 |
347 |
229.15 |
Oct 07 2015 |
592 |
224.35 |
Sep 30 2015 |
852 |
244.76 |
Sep 30 2015 |
206 |
213.31 |
Sep 30 2015 |
348 |
229.15 |
Sep 30 2015 |
596 |
224.35 |
Sep 23 2015 |
860 |
244.76 |
Sep 23 2015 |
207 |
213.31 |
Sep 23 2015 |
349 |
229.15 |
Sep 23 2015 |
600 |
224.35 |
Sep 16 2015 |
860 |
244.76 |
Sep 16 2015 |
207 |
213.31 |
Sep 16 2015 |
349 |
229.15 |
Sep 16 2015 |
598 |
224.35 |
Sep 09 2015 |
860 |
244.76 |
Sep 09 2015 |
208 |
213.31 |
Sep 09 2015 |
347 |
229.15 |
Sep 09 2015 |
605 |
224.35 |
Sep 02 2015 |
854 |
244.76 |
Sep 02 2015 |
208 |
213.31 |
Sep 02 2015 |
340 |
229.15 |
Sep 02 2015 |
588 |
224.35 |
Aug 26 2015 |
863 |
244.76 |
Aug 26 2015 |
206 |
213.31 |
Aug 26 2015 |
347 |
229.15 |
Aug 26 2015 |
596 |
224.35 |
Aug 19 2015 |
865 |
244.76 |
Aug 19 2015 |
206 |
213.31 |
Aug 19 2015 |
343 |
229.15 |
Aug 19 2015 |
592 |
224.35 |
Aug 12 2015 |
866 |
244.76 |
Aug 12 2015 |
142 |
213.31 |
Aug 12 2015 |
346 |
229.15 |
Aug 12 2015 |
546 |
224.35 |
Aug 05 2015 |
870 |
244.76 |
Aug 05 2015 |
186 |
220.96 |
Aug 05 2015 |
428 |
235.3 |
Aug 05 2015 |
642 |
229.23 |
Jul 29 2015 |
1067 |
255.27 |
Jul 29 2015 |
204 |
226.49 |
Jul 29 2015 |
505 |
240.04 |
Jul 29 2015 |
857 |
238.51 |
Jul 22 2015 |
1062 |
255.27 |
Jul 22 2015 |
203 |
226.49 |
Jul 22 2015 |
489 |
240.04 |
Jul 22 2015 |
840 |
238.51 |
Jul 15 2015 |
1118 |
255.27 |
Jul 15 2015 |
228 |
226.49 |
Jul 15 2015 |
556 |
242.69 |
Jul 15 2015 |
937 |
240.97 |
Jul 08 2015 |
1137 |
255.27 |
Jul 08 2015 |
230 |
226.49 |
Jul 08 2015 |
583 |
242.69 |
Jul 08 2015 |
758 |
232.11 |
Jul 01 2015 |
1445 |
266.96 |
Jul 01 2015 |
209 |
223.76 |
Jul 01 2015 |
595 |
242.69 |
Jul 01 2015 |
776 |
232.11 |
Jun 24 2015 |
1448 |
266.96 |
Jun 24 2015 |
211 |
223.76 |
Jun 24 2015 |
606 |
242.69 |
Jun 24 2015 |
772 |
232.11 |
Jun 17 2015 |
1482 |
266.96 |
Jun 17 2015 |
219 |
223.76 |
Jun 17 2015 |
599 |
242.69 |
Jun 17 2015 |
802 |
232.11 |
Jun 10 2015 |
1469 |
266.96 |
Jun 10 2015 |
221 |
223.76 |
Jun 10 2015 |
626 |
242.69 |
Jun 10 2015 |
775 |
232.11 |
Jun 03 2015 |
1288 |
259.27 |
Jun 03 2015 |
276 |
223.76 |
Jun 03 2015 |
631 |
242.69 |
Jun 03 2015 |
835 |
232.11 |
May 27 2015 |
1297 |
259.27 |
May 27 2015 |
240 |
223.76 |
May 27 2015 |
637 |
242.69 |
May 27 2015 |
799 |
232.11 |
May 20 2015 |
1290 |
259.27 |
May 20 2015 |
238 |
223.76 |
May 20 2015 |
884 |
252.51 |
May 20 2015 |
723 |
229.77 |
May 13 2015 |
1284 |
259.27 |
May 13 2015 |
244 |
223.76 |
May 13 2015 |
945 |
254.74 |
May 13 2015 |
727 |
229.8 |
May 06 2015 |
1110 |
255.86 |
May 06 2015 |
539 |
248.55 |
May 06 2015 |
855 |
255.47 |
May 06 2015 |
1005 |
243.48 |
Apr 29 2015 |
1162 |
255.86 |
Apr 29 2015 |
594 |
248.55 |
Apr 29 2015 |
889 |
255.47 |
Apr 29 2015 |
1043 |
243.48 |
Apr 22 2015 |
1148 |
255.86 |
Apr 22 2015 |
603 |
248.55 |
Apr 22 2015 |
901 |
255.47 |
Apr 22 2015 |
1041 |
243.48 |
Apr 15 2015 |
1310 |
263.26 |
Apr 15 2015 |
1115 |
266.4 |
Apr 15 2015 |
948 |
256.78 |
Apr 15 2015 |
977 |
239.76 |
Apr 08 2015 |
1311 |
263.26 |
Apr 08 2015 |
1500 |
278.41 |
Apr 08 2015 |
958 |
256.78 |
Apr 08 2015 |
1220 |
246.89 |
Apr 01 2015 |
1322 |
263.26 |
Apr 01 2015 |
1557 |
278.41 |
Apr 01 2015 |
1106 |
260.71 |
Apr 01 2015 |
1429 |
251.95 |
Mar 25 2015 |
1435 |
268.27 |
Mar 25 2015 |
1465 |
276.88 |
Mar 25 2015 |
1053 |
260.07 |
Mar 25 2015 |
1402 |
251.95 |
Mar 18 2015 |
1427 |
268.27 |
Mar 18 2015 |
1784 |
286.88 |
Mar 18 2015 |
1081 |
260.07 |
Mar 18 2015 |
1415 |
251.95 |
Mar 11 2015 |
1469 |
268.27 |
Mar 11 2015 |
1832 |
286.88 |
Mar 11 2015 |
1098 |
260.07 |
Mar 11 2015 |
1541 |
251.95 |
Mar 04 2015 |
1474 |
268.27 |
Mar 04 2015 |
1884 |
286.88 |
Mar 04 2015 |
1117 |
260.07 |
Mar 04 2015 |
1553 |
251.95 |
Feb 25 2015 |
1462 |
268.27 |
Feb 25 2015 |
1906 |
286.88 |
Feb 25 2015 |
1118 |
260.07 |
Feb 25 2015 |
1571 |
251.95 |
Feb 18 2015 |
1478 |
268.27 |
Feb 18 2015 |
1970 |
286.88 |
Feb 18 2015 |
1131 |
260.07 |
Feb 18 2015 |
1602 |
251.95 |
Feb 11 2015 |
1483 |
268.27 |
Feb 11 2015 |
1995 |
286.88 |
Feb 11 2015 |
1141 |
260.07 |
Feb 11 2015 |
1610 |
251.95 |
Feb 04 2015 |
1482 |
268.27 |
Feb 04 2015 |
2010 |
286.88 |
Feb 04 2015 |
1148 |
260.07 |
Feb 04 2015 |
1613 |
251.95 |
Jan 28 2015 |
1482 |
268.27 |
Jan 28 2015 |
2012 |
286.88 |
Jan 28 2015 |
1151 |
260.07 |
Jan 28 2015 |
1615 |
251.95 |
Jan 21 2015 |
1480 |
268.27 |
Jan 21 2015 |
2025 |
286.88 |
Jan 21 2015 |
1158 |
260.07 |
Jan 21 2015 |
1622 |
251.95 |
Jan 14 2015 |
1480 |
268.27 |
Jan 14 2015 |
2027 |
286.88 |
Jan 14 2015 |
1158 |
260.07 |
Jan 14 2015 |
1630 |
251.95 |
Jan 07 2015 |
1480 |
268.27 |
Jan 07 2015 |
2027 |
286.88 |
Jan 07 2015 |
1160 |
260.07 |
Jan 07 2015 |
1630 |
251.95 |
Dec 31 2014 |
1479 |
268.27 |
Dec 31 2014 |
2027 |
286.88 |
Dec 31 2014 |
1160 |
260.07 |
Dec 31 2014 |
1630 |
251.95 |
Dec 24 2014 |
1479 |
268.27 |
Dec 24 2014 |
2027 |
286.88 |
Dec 24 2014 |
1160 |
260.07 |
Dec 24 2014 |
1630 |
251.95 |
Dec 17 2014 |
1479 |
268.27 |
Dec 17 2014 |
2027 |
286.88 |
Dec 17 2014 |
1161 |
260.07 |
Dec 17 2014 |
1630 |
251.95 |
Dec 10 2014 |
1479 |
268.27 |
Dec 10 2014 |
2027 |
286.88 |
Dec 10 2014 |
1161 |
260.07 |
Dec 10 2014 |
1630 |
251.95 |
Dec 03 2014 |
1479 |
268.27 |
Dec 03 2014 |
2027 |
286.88 |
Dec 03 2014 |
1161 |
260.07 |
Dec 03 2014 |
1630 |
251.95 |
Nov 26 2014 |
1479 |
268.27 |
Nov 26 2014 |
2027 |
286.88 |
Nov 26 2014 |
1161 |
260.07 |
Nov 26 2014 |
1630 |
251.95 |
Nov 19 2014 |
1479 |
268.27 |
Nov 19 2014 |
2027 |
286.88 |
Nov 19 2014 |
1161 |
260.07 |
Nov 19 2014 |
1630 |
251.95 |
Nov 12 2014 |
1479 |
268.27 |
Nov 12 2014 |
2027 |
286.88 |
Nov 12 2014 |
1161 |
260.07 |
Nov 12 2014 |
1630 |
251.95 |
Nov 05 2014 |
1479 |
268.27 |
Nov 05 2014 |
2027 |
286.88 |
Nov 05 2014 |
1161 |
260.07 |
Nov 05 2014 |
1630 |
251.95 |
Oct 29 2014 |
1479 |
268.27 |
Oct 29 2014 |
2027 |
286.88 |
Oct 29 2014 |
1161 |
260.07 |
Oct 29 2014 |
1630 |
251.95 |
Oct 22 2014 |
1489 |
268.27 |
Oct 22 2014 |
2025 |
286.88 |
Oct 22 2014 |
1158 |
260.07 |
Oct 22 2014 |
1635 |
251.95 |
Oct 15 2014 |
1489 |
268.27 |
Oct 15 2014 |
2024 |
286.88 |
Oct 15 2014 |
1156 |
260.07 |
Oct 15 2014 |
1633 |
251.95 |
Oct 08 2014 |
1489 |
268.27 |
Oct 08 2014 |
2031 |
286.88 |
Oct 08 2014 |
1157 |
260.07 |
Oct 08 2014 |
1635 |
251.95 |
Oct 01 2014 |
1484 |
268.27 |
Oct 01 2014 |
2032 |
286.88 |
Oct 01 2014 |
1159 |
260.07 |
Oct 01 2014 |
1631 |
251.95 |
Sep 24 2014 |
1473 |
268.27 |
Sep 24 2014 |
2029 |
286.88 |
Sep 24 2014 |
1162 |
260.07 |
Sep 24 2014 |
1624 |
251.95 |
Sep 17 2014 |
1470 |
268.27 |
Sep 17 2014 |
2024 |
286.88 |
Sep 17 2014 |
1179 |
260.07 |
Sep 17 2014 |
1632 |
251.95 |
Sep 10 2014 |
1475 |
268.27 |
Sep 10 2014 |
2029 |
286.88 |
Sep 10 2014 |
1168 |
260.07 |
Sep 10 2014 |
1631 |
251.95 |
Sep 03 2014 |
1472 |
268.27 |
Sep 03 2014 |
2032 |
286.88 |
Sep 03 2014 |
1191 |
260.07 |
Sep 03 2014 |
1653 |
251.95 |
Aug 27 2014 |
1459 |
268.27 |
Aug 27 2014 |
2026 |
286.88 |
Aug 27 2014 |
1226 |
260.07 |
Aug 27 2014 |
1673 |
251.95 |
Aug 20 2014 |
1458 |
268.27 |
Aug 20 2014 |
2031 |
286.88 |
Aug 20 2014 |
1230 |
260.07 |
Aug 20 2014 |
1682 |
251.95 |
Aug 13 2014 |
1480 |
268.27 |
Aug 13 2014 |
2038 |
286.88 |
Aug 13 2014 |
1235 |
260.07 |
Aug 13 2014 |
1689 |
251.95 |
Aug 06 2014 |
1467 |
268.27 |
Aug 06 2014 |
2081 |
286.88 |
Aug 06 2014 |
1256 |
260.07 |
Aug 06 2014 |
1681 |
251.95 |
Jul 30 2014 |
1497 |
268.27 |
Jul 30 2014 |
2093 |
286.88 |
Jul 30 2014 |
1275 |
260.07 |
Jul 30 2014 |
1701 |
251.95 |
Jul 23 2014 |
1475 |
268.27 |
Jul 23 2014 |
2110 |
286.88 |
Jul 23 2014 |
1195 |
257.73 |
Jul 23 2014 |
1946 |
256.04 |
Jul 16 2014 |
1505 |
268.27 |
Jul 16 2014 |
2126 |
286.88 |
Jul 16 2014 |
1172 |
257.73 |
Jul 16 2014 |
1925 |
256.04 |
Jul 09 2014 |
1175 |
257.25 |
Jul 09 2014 |
2134 |
286.88 |
Jul 09 2014 |
1211 |
257.73 |
Jul 09 2014 |
1711 |
252.4 |
Jul 02 2014 |
1869 |
279.95 |
Jul 02 2014 |
2300 |
290.06 |
Jul 02 2014 |
1237 |
257.73 |
Jul 02 2014 |
2152 |
258.97 |
Jun 25 2014 |
1757 |
279.95 |
Jun 25 2014 |
2349 |
290.06 |
Jun 25 2014 |
1304 |
258.73 |
Jun 25 2014 |
2132 |
258.43 |
Jun 18 2014 |
1749 |
279.95 |
Jun 18 2014 |
2373 |
290.06 |
Jun 18 2014 |
1335 |
258.73 |
Jun 18 2014 |
2145 |
258.43 |
Jun 11 2014 |
2519 |
301.83 |
Jun 11 2014 |
3238 |
306.84 |
Jun 11 2014 |
1378 |
258.73 |
Jun 11 2014 |
2178 |
258.73 |
Jun 04 2014 |
2533 |
301.83 |
Jun 04 2014 |
3278 |
306.84 |
Jun 04 2014 |
1551 |
260.76 |
Jun 04 2014 |
2344 |
260.76 |
May 28 2014 |
2538 |
301.83 |
May 28 2014 |
3307 |
306.84 |
May 28 2014 |
1307 |
254.49 |
May 28 2014 |
2524 |
263.23 |
May 21 2014 |
2538 |
301.83 |
May 21 2014 |
3323 |
306.84 |
May 21 2014 |
1478 |
257.98 |
May 21 2014 |
2667 |
265.23 |
May 14 2014 |
2586 |
301.83 |
May 14 2014 |
3357 |
306.84 |
May 14 2014 |
1526 |
258.62 |
May 14 2014 |
3192 |
273.13 |
May 07 2014 |
2479 |
301.83 |
May 07 2014 |
3280 |
306.84 |
May 07 2014 |
1508 |
258.62 |
May 07 2014 |
2868 |
268.27 |
Apr 30 2014 |
2622 |
301.83 |
Apr 30 2014 |
3486 |
306.84 |
Apr 30 2014 |
1614 |
258.62 |
Apr 30 2014 |
2990 |
268.27 |
Apr 23 2014 |
2696 |
301.83 |
Apr 23 2014 |
2820 |
292.38 |
Apr 23 2014 |
1646 |
258.62 |
Apr 23 2014 |
3053 |
268.27 |
Apr 16 2014 |
2693 |
301.83 |
Apr 16 2014 |
3009 |
296.33 |
Apr 16 2014 |
1760 |
260.73 |
Apr 16 2014 |
3050 |
268.34 |
Apr 09 2014 |
2707 |
301.83 |
Apr 09 2014 |
3156 |
296.33 |
Apr 09 2014 |
1793 |
260.73 |
Apr 09 2014 |
3131 |
268.34 |
Apr 02 2014 |
3506 |
325.35 |
Apr 02 2014 |
3521 |
302.34 |
Apr 02 2014 |
1766 |
259.51 |
Apr 02 2014 |
2954 |
266.67 |
Mar 26 2014 |
3501 |
325.35 |
Mar 26 2014 |
3500 |
302.34 |
Mar 26 2014 |
1821 |
259.51 |
Mar 26 2014 |
2998 |
266.67 |
Mar 19 2014 |
3591 |
325.35 |
Mar 19 2014 |
3500 |
302.34 |
Mar 19 2014 |
1835 |
259.51 |
Mar 19 2014 |
3042 |
266.67 |
Mar 12 2014 |
3611 |
325.35 |
Mar 12 2014 |
3518 |
302.34 |
Mar 12 2014 |
1856 |
259.51 |
Mar 12 2014 |
3060 |
266.67 |
Mar 05 2014 |
3579 |
325.35 |
Mar 05 2014 |
1786 |
264.16 |
Mar 05 2014 |
1902 |
259.51 |
Mar 05 2014 |
2497 |
256.94 |
Feb 26 2014 |
3606 |
325.35 |
Feb 26 2014 |
1824 |
264.16 |
Feb 26 2014 |
1922 |
259.51 |
Feb 26 2014 |
2526 |
256.94 |
Feb 19 2014 |
3614 |
325.35 |
Feb 19 2014 |
1858 |
264.16 |
Feb 19 2014 |
1947 |
259.51 |
Feb 19 2014 |
2569 |
256.94 |
Feb 12 2014 |
3634 |
325.35 |
Feb 12 2014 |
2242 |
274.3 |
Feb 12 2014 |
1945 |
259.51 |
Feb 12 2014 |
2775 |
260.73 |
Feb 05 2014 |
3632 |
325.35 |
Feb 05 2014 |
2269 |
274.3 |
Feb 05 2014 |
1995 |
259.51 |
Feb 05 2014 |
2817 |
260.73 |
Jan 29 2014 |
3632 |
325.35 |
Jan 29 2014 |
2270 |
274.3 |
Jan 29 2014 |
2022 |
259.51 |
Jan 29 2014 |
2833 |
260.73 |
Jan 22 2014 |
3626 |
325.35 |
Jan 22 2014 |
2265 |
274.3 |
Jan 22 2014 |
2030 |
259.51 |
Jan 22 2014 |
2832 |
260.73 |
Jan 15 2014 |
3626 |
325.35 |
Jan 15 2014 |
2265 |
274.3 |
Jan 15 2014 |
2038 |
259.51 |
Jan 15 2014 |
2836 |
260.73 |
Jan 08 2014 |
3626 |
325.35 |
Jan 08 2014 |
2265 |
274.3 |
Jan 08 2014 |
2041 |
259.51 |
Jan 08 2014 |
2837 |
260.73 |
Jan 01 2014 |
3626 |
325.35 |
Jan 01 2014 |
2265 |
274.3 |
Jan 01 2014 |
2043 |
259.51 |
Jan 01 2014 |
2840 |
260.73 |
Dec 25 2013 |
3627 |
325.35 |
Dec 25 2013 |
2265 |
274.3 |
Dec 25 2013 |
2043 |
259.51 |
Dec 25 2013 |
2840 |
260.73 |
Dec 18 2013 |
3627 |
325.35 |
Dec 18 2013 |
2265 |
274.3 |
Dec 18 2013 |
2043 |
259.51 |
Dec 18 2013 |
2840 |
260.73 |
Dec 11 2013 |
3627 |
325.35 |
Dec 11 2013 |
2265 |
274.3 |
Dec 11 2013 |
2043 |
259.51 |
Dec 11 2013 |
2840 |
260.73 |
Dec 04 2013 |
3627 |
325.35 |
Dec 04 2013 |
2265 |
274.3 |
Dec 04 2013 |
2043 |
259.51 |
Dec 04 2013 |
2840 |
260.73 |
Nov 27 2013 |
3627 |
325.35 |
Nov 27 2013 |
2265 |
274.3 |
Nov 27 2013 |
2043 |
259.51 |
Nov 27 2013 |
2840 |
260.73 |
Nov 20 2013 |
3628 |
325.35 |
Nov 20 2013 |
2265 |
274.3 |
Nov 20 2013 |
2043 |
259.51 |
Nov 20 2013 |
2841 |
260.73 |
Nov 13 2013 |
3628 |
325.35 |
Nov 13 2013 |
2265 |
274.3 |
Nov 13 2013 |
2043 |
259.51 |
Nov 13 2013 |
2841 |
260.73 |
Nov 06 2013 |
3628 |
325.35 |
Nov 06 2013 |
2265 |
274.3 |
Nov 06 2013 |
2043 |
259.51 |
Nov 06 2013 |
2841 |
260.73 |
Oct 30 2013 |
3628 |
325.35 |
Oct 30 2013 |
2265 |
274.3 |
Oct 30 2013 |
2043 |
259.51 |
Oct 30 2013 |
2841 |
260.73 |
Oct 23 2013 |
3628 |
325.35 |
Oct 23 2013 |
2266 |
274.3 |
Oct 23 2013 |
2043 |
259.51 |
Oct 23 2013 |
2841 |
260.73 |
Oct 16 2013 |
2272 |
274.3 |
Oct 16 2013 |
2043 |
259.51 |
Oct 16 2013 |
2754 |
259.51 |
Oct 09 2013 |
2268 |
274.3 |
Oct 09 2013 |
2066 |
259.51 |
Oct 09 2013 |
2771 |
259.51 |
Oct 02 2013 |
2270 |
274.3 |
Oct 02 2013 |
2069 |
259.51 |
Oct 02 2013 |
2776 |
259.51 |
Sep 25 2013 |
2270 |
274.3 |
Sep 25 2013 |
2073 |
259.51 |
Sep 25 2013 |
2775 |
259.51 |
Sep 18 2013 |
2257 |
274.3 |
Sep 18 2013 |
2073 |
259.51 |
Sep 18 2013 |
2751 |
259.51 |
Sep 11 2013 |
2280 |
274.3 |
Sep 11 2013 |
2081 |
259.51 |
Sep 11 2013 |
2780 |
259.51 |
Sep 04 2013 |
2307 |
274.3 |
Sep 04 2013 |
2097 |
259.51 |
Sep 04 2013 |
2819 |
259.51 |
Aug 28 2013 |
2316 |
274.3 |
Aug 28 2013 |
2142 |
259.51 |
Aug 28 2013 |
2873 |
259.51 |
Aug 21 2013 |
2332 |
274.3 |
Aug 21 2013 |
2177 |
259.51 |
Aug 21 2013 |
2905 |
259.51 |
Aug 14 2013 |
2342 |
274.3 |
Aug 14 2013 |
2194 |
259.51 |
Aug 14 2013 |
2809 |
259.51 |
Aug 07 2013 |
2346 |
274.3 |
Aug 07 2013 |
2250 |
259.51 |
Aug 07 2013 |
2869 |
259.51 |
Jul 31 2013 |
2406 |
274.3 |
Jul 31 2013 |
2281 |
259.51 |
Jul 31 2013 |
2908 |
259.51 |
Jul 24 2013 |
2408 |
274.3 |
Jul 24 2013 |
2528 |
263.89 |
Jul 24 2013 |
3171 |
263.89 |
Jul 17 2013 |
2420 |
274.3 |
Jul 17 2013 |
2519 |
263.89 |
Jul 17 2013 |
3168 |
263.89 |
Jul 10 2013 |
2446 |
274.3 |
Jul 10 2013 |
2557 |
263.89 |
Jul 10 2013 |
3217 |
263.89 |
Jul 03 2013 |
2443 |
274.3 |
Jul 03 2013 |
2613 |
263.89 |
Jul 03 2013 |
3200 |
263.89 |
Jun 26 2013 |
2461 |
274.3 |
Jun 26 2013 |
2497 |
259.89 |
Jun 26 2013 |
3063 |
259.89 |
Jun 19 2013 |
2517 |
274.3 |
Jun 19 2013 |
2558 |
259.89 |
Jun 19 2013 |
3122 |
259.89 |
Jun 12 2013 |
2549 |
274.3 |
Jun 12 2013 |
2580 |
259.89 |
Jun 12 2013 |
3214 |
259.89 |
Jun 05 2013 |
2529 |
274.3 |
Jun 05 2013 |
2568 |
259.89 |
Jun 05 2013 |
3213 |
259.89 |
May 29 2013 |
2479 |
274.3 |
May 29 2013 |
2837 |
264.4 |
May 29 2013 |
3600 |
266.35 |
May 22 2013 |
2589 |
274.3 |
May 22 2013 |
3185 |
269.47 |
May 22 2013 |
3980 |
270.43 |
May 15 2013 |
2620 |
274.3 |
May 15 2013 |
3145 |
267.81 |
May 15 2013 |
3949 |
269.43 |
May 08 2013 |
2610 |
274.3 |
May 08 2013 |
3370 |
272.11 |
May 08 2013 |
4118 |
272.84 |
May 01 2013 |
2713 |
274.3 |
May 01 2013 |
3447 |
272.11 |
May 01 2013 |
4200 |
272.84 |
Apr 24 2013 |
3079 |
264.58 |
Apr 24 2013 |
3745 |
264.58 |
Apr 17 2013 |
3129 |
264.58 |
Apr 17 2013 |
3810 |
264.58 |
Apr 10 2013 |
3136 |
264.58 |
Apr 10 2013 |
3875 |
264.58 |
Apr 13 2012 |
3783 |
340 |
Apr 13 2012 |
7211 |
340 |
Apr 06 2012 |
3596 |
340 |
Apr 06 2012 |
7092 |
340 |
Mar 27 2012 |
3505 |
340 |
Mar 27 2012 |
6979 |
340 |
Sep 23 2011 |
4337 |
340 |
Sep 23 2011 |
6067 |
340 |
Sep 16 2011 |
4319 |
340 |
Sep 16 2011 |
6062 |
340 |
Sep 10 2011 |
4218 |
340 |
Sep 10 2011 |
5959 |
340 |
Sep 02 2011 |
4209 |
340 |
Sep 02 2011 |
5896 |
340 |
Aug 26 2011 |
4212 |
340 |
Aug 26 2011 |
5890 |
340 |
Aug 19 2011 |
4054 |
340 |
Aug 19 2011 |
5305 |
340 |
Aug 12 2011 |
3959 |
340 |
Aug 12 2011 |
5238 |
340 |
Aug 05 2011 |
3933 |
340 |
Aug 05 2011 |
5172 |
340 |
Jul 29 2011 |
3900 |
340 |
Jul 29 2011 |
5145 |
340 |
Jul 22 2011 |
3688 |
340 |
Jul 22 2011 |
4919 |
340 |
Jul 15 2011 |
3475 |
340 |
Jul 15 2011 |
4663 |
340 |
Jul 08 2011 |
3177 |
340 |
Jul 08 2011 |
4452 |
340 |