Aug 30 2019 |
13510 |
497.51 |
Aug 30 2019 |
19562 |
497.51 |
Aug 23 2019 |
14545 |
508.39 |
Aug 23 2019 |
21090 |
508.39 |
Aug 16 2019 |
14704 |
510.61 |
Aug 16 2019 |
21252 |
510.61 |
Aug 09 2019 |
14760 |
510.61 |
Aug 09 2019 |
21337 |
510.61 |
Aug 02 2019 |
14913 |
510.61 |
Aug 02 2019 |
21495 |
510.61 |
Jul 26 2019 |
14980 |
510.61 |
Jul 26 2019 |
21589 |
510.61 |
Jul 19 2019 |
15033 |
510.61 |
Jul 19 2019 |
21775 |
510.61 |
Jul 12 2019 |
15197 |
510.61 |
Jul 12 2019 |
21850 |
510.61 |
Jul 05 2019 |
15619 |
510.61 |
Jul 05 2019 |
22287 |
510.61 |
Jun 28 2019 |
15814 |
510.61 |
Jun 28 2019 |
22479 |
510.61 |
Jun 21 2019 |
15810 |
510.61 |
Jun 21 2019 |
22349 |
510.61 |
Jun 14 2019 |
15980 |
510.61 |
Jun 14 2019 |
22465 |
510.61 |
Jun 07 2019 |
16219 |
510.61 |
Jun 07 2019 |
22682 |
510.61 |
May 31 2019 |
16129 |
510.61 |
May 31 2019 |
22595 |
510.61 |
May 24 2019 |
16109 |
510.61 |
May 24 2019 |
22632 |
510.61 |
May 17 2019 |
16155 |
510.61 |
May 17 2019 |
22592 |
510.61 |
May 10 2019 |
16133 |
510.61 |
May 10 2019 |
22573 |
510.61 |
May 03 2019 |
16152 |
510.61 |
May 03 2019 |
22634 |
510.61 |
Apr 26 2019 |
16124 |
510.61 |
Apr 26 2019 |
22076 |
510.61 |
Apr 19 2019 |
16297 |
510.61 |
Apr 19 2019 |
22041 |
510.61 |
Apr 18 2019 |
16317 |
510.61 |
Apr 12 2019 |
16598 |
512.23 |
Apr 12 2019 |
22324 |
512.23 |
Apr 05 2019 |
16252 |
512.23 |
Apr 05 2019 |
21748 |
512.23 |
Mar 29 2019 |
16034 |
512.23 |
Mar 29 2019 |
21545 |
512.23 |
Mar 22 2019 |
15786 |
512.23 |
Mar 22 2019 |
21247 |
512.23 |
Mar 15 2019 |
15704 |
512.23 |
Mar 15 2019 |
21193 |
512.23 |
Mar 08 2019 |
15608 |
512.23 |
Mar 08 2019 |
20914 |
512.23 |
Mar 01 2019 |
15629 |
512.23 |
Mar 01 2019 |
21001 |
512.23 |
Feb 22 2019 |
15648 |
512.23 |
Feb 22 2019 |
21088 |
512.23 |
Feb 15 2019 |
15571 |
512.23 |
Feb 15 2019 |
20858 |
512.23 |
Feb 08 2019 |
15371 |
512.23 |
Feb 08 2019 |
20634 |
512.23 |
Feb 01 2019 |
15406 |
512.23 |
Feb 01 2019 |
20645 |
512.23 |
Jan 25 2019 |
15396 |
512.23 |
Jan 25 2019 |
20666 |
512.23 |
Jan 18 2019 |
15412 |
512.23 |
Jan 18 2019 |
20690 |
512.23 |
Jan 11 2019 |
15390 |
512.23 |
Jan 11 2019 |
20667 |
512.23 |
Jan 04 2019 |
15406 |
512.23 |
Jan 04 2019 |
20678 |
512.23 |
Dec 28 2018 |
15406 |
512.23 |
Dec 28 2018 |
20678 |
512.23 |
Dec 21 2018 |
15406 |
512.23 |
Dec 21 2018 |
20678 |
512.23 |
Dec 14 2018 |
15406 |
512.23 |
Dec 14 2018 |
20678 |
512.23 |
Dec 07 2018 |
15396 |
512.23 |
Dec 07 2018 |
20670 |
512.23 |
Nov 30 2018 |
15396 |
512.23 |
Nov 30 2018 |
20670 |
512.23 |
Nov 23 2018 |
15396 |
512.23 |
Nov 23 2018 |
20670 |
512.23 |
Nov 16 2018 |
15396 |
512.23 |
Nov 16 2018 |
20670 |
512.23 |
Nov 09 2018 |
15396 |
512.23 |
Nov 09 2018 |
20671 |
512.23 |
Nov 02 2018 |
15396 |
512.23 |
Nov 02 2018 |
20636 |
512.23 |
Oct 26 2018 |
15396 |
512.23 |
Oct 26 2018 |
20630 |
512.23 |
Oct 19 2018 |
15396 |
512.23 |
Oct 19 2018 |
20656 |
512.23 |
Oct 12 2018 |
15373 |
512.23 |
Oct 12 2018 |
20600 |
512.23 |
Oct 05 2018 |
15331 |
512.23 |
Oct 05 2018 |
20727 |
512.23 |
Sep 28 2018 |
15343 |
512.23 |
Sep 28 2018 |
20233 |
512.23 |
Sep 21 2018 |
15302 |
512.23 |
Sep 21 2018 |
20203 |
512.23 |
Sep 14 2018 |
15374 |
512.23 |
Sep 14 2018 |
20270 |
512.23 |
Sep 07 2018 |
15511 |
512.23 |
Sep 07 2018 |
20649 |
512.23 |
Aug 31 2018 |
15396 |
509.12 |
Aug 31 2018 |
20403 |
509.12 |
Aug 24 2018 |
14948 |
505.04 |
Aug 24 2018 |
19979 |
505.04 |
Aug 17 2018 |
15217 |
505.04 |
Aug 17 2018 |
20223 |
505.04 |
Aug 10 2018 |
15210 |
505.04 |
Aug 10 2018 |
20325 |
505.04 |
Aug 03 2018 |
15350 |
505.04 |
Aug 03 2018 |
20522 |
505.04 |
Jul 27 2018 |
13310 |
485.7 |
Jul 27 2018 |
15371 |
505.04 |
Jul 27 2018 |
19854 |
498.59 |
Jul 20 2018 |
13266 |
485.7 |
Jul 20 2018 |
15569 |
505.04 |
Jul 20 2018 |
20103 |
498.59 |
Jul 13 2018 |
13468 |
485.7 |
Jul 13 2018 |
15340 |
505.04 |
Jul 13 2018 |
19915 |
498.59 |
Jul 06 2018 |
13301 |
485.7 |
Jul 06 2018 |
15345 |
505.04 |
Jul 06 2018 |
19696 |
498.59 |
Jun 29 2018 |
13320 |
485.7 |
Jun 29 2018 |
15341 |
505.04 |
Jun 29 2018 |
19700 |
498.59 |
Jun 22 2018 |
13566 |
485.7 |
Jun 22 2018 |
15641 |
505.04 |
Jun 22 2018 |
20013 |
498.59 |
Jun 15 2018 |
13673 |
485.7 |
Jun 15 2018 |
15556 |
505.04 |
Jun 15 2018 |
20064 |
498.59 |
Jun 08 2018 |
13722 |
485.7 |
Jun 08 2018 |
15734 |
505.04 |
Jun 08 2018 |
20258 |
498.59 |
Jun 01 2018 |
14118 |
485.7 |
Jun 01 2018 |
15857 |
505.04 |
Jun 01 2018 |
20617 |
498.59 |
May 25 2018 |
14162 |
485.7 |
May 25 2018 |
15915 |
505.04 |
May 25 2018 |
20791 |
498.59 |
May 18 2018 |
14283 |
485.7 |
May 18 2018 |
15935 |
505.04 |
May 18 2018 |
20899 |
498.59 |
May 11 2018 |
14312 |
485.7 |
May 11 2018 |
15869 |
505.04 |
May 11 2018 |
21025 |
498.59 |
May 04 2018 |
14560 |
485.7 |
May 04 2018 |
16044 |
505.04 |
May 04 2018 |
21221 |
498.59 |
Apr 27 2018 |
14469 |
485.7 |
Apr 27 2018 |
16096 |
505.04 |
Apr 27 2018 |
21108 |
498.59 |
Apr 20 2018 |
14480 |
485.7 |
Apr 20 2018 |
16264 |
505.04 |
Apr 20 2018 |
21259 |
498.59 |
Apr 13 2018 |
14334 |
485.7 |
Apr 13 2018 |
15090 |
491.39 |
Apr 13 2018 |
20021 |
488.55 |
Apr 06 2018 |
14632 |
485.7 |
Apr 06 2018 |
14999 |
491.39 |
Apr 06 2018 |
20121 |
488.55 |
Mar 30 2018 |
14941 |
485.7 |
Mar 30 2018 |
15102 |
491.39 |
Mar 30 2018 |
20402 |
488.55 |
Mar 23 2018 |
15142 |
485.7 |
Mar 23 2018 |
15118 |
491.39 |
Mar 23 2018 |
20581 |
488.55 |
Mar 16 2018 |
14992 |
485.7 |
Mar 16 2018 |
15152 |
491.39 |
Mar 16 2018 |
20540 |
488.55 |
Mar 09 2018 |
14946 |
485.7 |
Mar 09 2018 |
15047 |
491.39 |
Mar 09 2018 |
20511 |
488.55 |
Mar 02 2018 |
15033 |
485.7 |
Mar 02 2018 |
15194 |
491.39 |
Mar 02 2018 |
20774 |
488.55 |
Feb 23 2018 |
15180 |
485.7 |
Feb 23 2018 |
15344 |
491.39 |
Feb 23 2018 |
20934 |
488.55 |
Feb 16 2018 |
15187 |
485.7 |
Feb 16 2018 |
15319 |
491.39 |
Feb 16 2018 |
20907 |
488.55 |
Feb 09 2018 |
14995 |
485.7 |
Feb 09 2018 |
15337 |
491.39 |
Feb 09 2018 |
20695 |
488.55 |
Feb 02 2018 |
14938 |
485.7 |
Feb 02 2018 |
15305 |
491.39 |
Feb 02 2018 |
20607 |
488.55 |
Jan 26 2018 |
15008 |
485.7 |
Jan 26 2018 |
15339 |
491.39 |
Jan 26 2018 |
20666 |
488.55 |
Jan 19 2018 |
15010 |
485.7 |
Jan 19 2018 |
15341 |
491.39 |
Jan 19 2018 |
20669 |
488.55 |
Jan 12 2018 |
15039 |
485.7 |
Jan 12 2018 |
15314 |
491.39 |
Jan 12 2018 |
20672 |
488.55 |
Jan 05 2018 |
15039 |
485.7 |
Jan 05 2018 |
15344 |
491.39 |
Jan 05 2018 |
20697 |
488.55 |
Dec 29 2017 |
15039 |
485.7 |
Dec 29 2017 |
15345 |
491.39 |
Dec 29 2017 |
20697 |
488.55 |
Dec 22 2017 |
15039 |
485.7 |
Dec 22 2017 |
15347 |
491.39 |
Dec 22 2017 |
20699 |
488.55 |
Dec 15 2017 |
15039 |
485.7 |
Dec 15 2017 |
15338 |
491.39 |
Dec 15 2017 |
20695 |
488.55 |
Dec 08 2017 |
15039 |
485.7 |
Dec 08 2017 |
15338 |
491.39 |
Dec 08 2017 |
20695 |
488.55 |
Dec 01 2017 |
15039 |
485.7 |
Dec 01 2017 |
15338 |
491.39 |
Dec 01 2017 |
20695 |
488.55 |
Nov 24 2017 |
15039 |
485.7 |
Nov 24 2017 |
15338 |
491.39 |
Nov 24 2017 |
20695 |
488.55 |
Nov 17 2017 |
15040 |
485.7 |
Nov 17 2017 |
15338 |
491.39 |
Nov 17 2017 |
20696 |
488.55 |
Nov 10 2017 |
15058 |
485.7 |
Nov 10 2017 |
15338 |
491.39 |
Nov 10 2017 |
20710 |
488.55 |
Nov 03 2017 |
15058 |
485.7 |
Nov 03 2017 |
15339 |
491.39 |
Nov 03 2017 |
20711 |
488.55 |
Oct 27 2017 |
15082 |
485.7 |
Oct 27 2017 |
15339 |
491.39 |
Oct 27 2017 |
20747 |
488.55 |
Oct 20 2017 |
14997 |
485.7 |
Oct 20 2017 |
15355 |
491.39 |
Oct 20 2017 |
20684 |
488.55 |
Oct 13 2017 |
15044 |
485.7 |
Oct 13 2017 |
15355 |
491.39 |
Oct 13 2017 |
20713 |
488.55 |
Oct 06 2017 |
15041 |
485.7 |
Oct 06 2017 |
15342 |
491.39 |
Oct 06 2017 |
20714 |
488.55 |
Sep 29 2017 |
15039 |
485.7 |
Sep 29 2017 |
15362 |
491.39 |
Sep 29 2017 |
20626 |
488.55 |
Sep 22 2017 |
15247 |
485.7 |
Sep 22 2017 |
15355 |
491.39 |
Sep 22 2017 |
20826 |
488.55 |
Sep 15 2017 |
15236 |
485.7 |
Sep 15 2017 |
15444 |
491.39 |
Sep 15 2017 |
20890 |
488.55 |
Sep 08 2017 |
15147 |
485.7 |
Sep 08 2017 |
15475 |
491.39 |
Sep 08 2017 |
21007 |
488.55 |
Sep 01 2017 |
15201 |
485.7 |
Sep 01 2017 |
20729 |
485.7 |
Aug 25 2017 |
15534 |
485.7 |
Aug 25 2017 |
21103 |
485.7 |
Aug 18 2017 |
15593 |
485.7 |
Aug 18 2017 |
21228 |
485.7 |
Aug 11 2017 |
15647 |
485.7 |
Aug 11 2017 |
21270 |
485.7 |
Jul 28 2017 |
16092 |
493.8 |
Jul 28 2017 |
22598 |
493.8 |
Jul 21 2017 |
16202 |
493.8 |
Jul 21 2017 |
22709 |
493.8 |
Jul 14 2017 |
16268 |
493.8 |
Jul 14 2017 |
22783 |
493.8 |
Jul 07 2017 |
16332 |
493.8 |
Jul 07 2017 |
22844 |
493.8 |
Jun 30 2017 |
16438 |
493.8 |
Jun 30 2017 |
22926 |
493.8 |
Jun 23 2017 |
17546 |
493.8 |
Jun 23 2017 |
23091 |
493.8 |
Jun 16 2017 |
17597 |
493.8 |
Jun 16 2017 |
23091 |
493.8 |
Jun 09 2017 |
17690 |
493.8 |
Jun 09 2017 |
23007 |
493.8 |
Jun 02 2017 |
17716 |
493.8 |
Jun 02 2017 |
23294 |
493.8 |
May 26 2017 |
17874 |
493.8 |
May 26 2017 |
23394 |
493.8 |
May 19 2017 |
17909 |
493.8 |
May 19 2017 |
23728 |
493.8 |
May 12 2017 |
18065 |
493.8 |
May 12 2017 |
23856 |
493.8 |
May 05 2017 |
18022 |
493.8 |
May 05 2017 |
23818 |
493.8 |
Apr 28 2017 |
17749 |
493.8 |
Apr 28 2017 |
23555 |
493.8 |
Apr 21 2017 |
18007 |
493.8 |
Apr 21 2017 |
23814 |
493.8 |
Apr 14 2017 |
18050 |
493.8 |
Apr 14 2017 |
23787 |
493.8 |
Apr 07 2017 |
18151 |
493.8 |
Apr 07 2017 |
23465 |
493.8 |
Mar 31 2017 |
18516 |
493.8 |
Mar 31 2017 |
23709 |
493.8 |
Mar 24 2017 |
18304 |
493.8 |
Mar 24 2017 |
23319 |
493.8 |
Mar 17 2017 |
18403 |
493.8 |
Mar 17 2017 |
23500 |
493.8 |
Mar 10 2017 |
18526 |
493.8 |
Mar 10 2017 |
23545 |
493.8 |
Mar 03 2017 |
18441 |
493.8 |
Mar 03 2017 |
23424 |
493.8 |
Feb 24 2017 |
18326 |
493.8 |
Feb 24 2017 |
23443 |
493.8 |
Feb 17 2017 |
18070 |
493.8 |
Feb 17 2017 |
23412 |
493.8 |
Feb 10 2017 |
18104 |
493.8 |
Feb 10 2017 |
23522 |
493.8 |
Feb 03 2017 |
18131 |
493.8 |
Feb 03 2017 |
23480 |
493.8 |
Jan 27 2017 |
18163 |
493.8 |
Jan 27 2017 |
23484 |
493.8 |
Jan 20 2017 |
18147 |
493.8 |
Jan 20 2017 |
23437 |
493.8 |
Jan 13 2017 |
18156 |
493.8 |
Jan 13 2017 |
23407 |
493.8 |
Jan 06 2017 |
18161 |
493.8 |
Jan 06 2017 |
23412 |
493.8 |
Dec 30 2016 |
18170 |
493.8 |
Dec 30 2016 |
23422 |
493.8 |
Dec 23 2016 |
18170 |
493.8 |
Dec 23 2016 |
23422 |
493.8 |
Dec 16 2016 |
18163 |
493.8 |
Dec 16 2016 |
23419 |
493.8 |
Dec 09 2016 |
18167 |
493.8 |
Dec 09 2016 |
23419 |
493.8 |
Dec 02 2016 |
18167 |
493.8 |
Dec 02 2016 |
23419 |
493.8 |
Nov 25 2016 |
18163 |
493.8 |
Nov 25 2016 |
23416 |
493.8 |
Nov 18 2016 |
18163 |
493.8 |
Nov 18 2016 |
23416 |
493.8 |
Nov 11 2016 |
18163 |
493.8 |
Nov 11 2016 |
23389 |
493.8 |
Nov 04 2016 |
18163 |
493.8 |
Nov 04 2016 |
23389 |
493.8 |
Oct 28 2016 |
18164 |
493.8 |
Oct 28 2016 |
23405 |
493.8 |
Oct 21 2016 |
18175 |
493.8 |
Oct 21 2016 |
23427 |
493.8 |
Oct 14 2016 |
18109 |
493.8 |
Oct 14 2016 |
23398 |
493.8 |
Oct 07 2016 |
18127 |
493.8 |
Oct 07 2016 |
23415 |
493.8 |
Sep 30 2016 |
18184 |
493.8 |
Sep 30 2016 |
23452 |
493.8 |
Sep 23 2016 |
18205 |
493.8 |
Sep 23 2016 |
23283 |
493.8 |
Sep 16 2016 |
18311 |
493.8 |
Sep 16 2016 |
23303 |
493.8 |
Sep 09 2016 |
18382 |
493.8 |
Sep 09 2016 |
23372 |
493.8 |
Sep 02 2016 |
18547 |
493.8 |
Sep 02 2016 |
23532 |
493.8 |
Aug 26 2016 |
18608 |
493.8 |
Aug 26 2016 |
23336 |
493.8 |
Aug 19 2016 |
18646 |
493.8 |
Aug 19 2016 |
23353 |
493.8 |
Aug 12 2016 |
18892 |
493.8 |
Aug 12 2016 |
25312 |
493.8 |
Aug 05 2016 |
18798 |
493.8 |
Aug 05 2016 |
25460 |
493.8 |
Aug 12 2015 |
12841 |
426.06 |
Aug 12 2015 |
18478 |
426.06 |
Aug 05 2015 |
12821 |
426.06 |
Aug 05 2015 |
18477 |
426.06 |
Aug 14 2013 |
20750 |
478.96 |
Aug 14 2013 |
27597 |
478.96 |
Aug 07 2013 |
21012 |
478.96 |
Aug 07 2013 |
27859 |
478.96 |
Jul 31 2013 |
20505 |
472.06 |
Jul 31 2013 |
27269 |
472.06 |
Jul 24 2013 |
20701 |
472.06 |
Jul 24 2013 |
27420 |
472.06 |
Jul 17 2013 |
20789 |
472.06 |
Jul 17 2013 |
27544 |
472.06 |
Jul 10 2013 |
20995 |
472.06 |
Jul 10 2013 |
27835 |
472.06 |
Jul 03 2013 |
21167 |
472.06 |
Jul 03 2013 |
27806 |
472.06 |
Jun 26 2013 |
21488 |
472.06 |
Jun 26 2013 |
28018 |
472.06 |
Jun 19 2013 |
21732 |
472.06 |
Jun 19 2013 |
28021 |
472.06 |
Jun 12 2013 |
21796 |
472.06 |
Jun 12 2013 |
28304 |
472.06 |
Jun 05 2013 |
21472 |
472.06 |
Jun 05 2013 |
28040 |
472.06 |
May 29 2013 |
20464 |
462.01 |
May 29 2013 |
26550 |
462.01 |
May 22 2013 |
20786 |
462.01 |
May 22 2013 |
27027 |
462.01 |
May 15 2013 |
20912 |
462.01 |
May 15 2013 |
27049 |
462.01 |
May 08 2013 |
17109 |
429.4 |
May 08 2013 |
21986 |
429.4 |
May 01 2013 |
17226 |
429.4 |
May 01 2013 |
22155 |
429.4 |
Apr 24 2013 |
16983 |
427.55 |
Apr 24 2013 |
21715 |
427.55 |
Apr 17 2013 |
16987 |
427.55 |
Apr 17 2013 |
21745 |
427.55 |
Apr 10 2013 |
16740 |
427.55 |
Apr 10 2013 |
21648 |
427.55 |
Apr 03 2013 |
16613 |
427.55 |
Apr 03 2013 |
21580 |
427.55 |
Mar 27 2013 |
16607 |
427.55 |
Mar 27 2013 |
21696 |
427.55 |
Mar 20 2013 |
16354 |
427.55 |
Mar 20 2013 |
21654 |
427.55 |
Mar 13 2013 |
21593 |
427.55 |
Oct 19 2012 |
16371 |
444.66 |
Oct 19 2012 |
22375 |
439.49 |
Sep 23 2012 |
16255 |
444.66 |
Sep 23 2012 |
22181 |
439.49 |
Aug 31 2012 |
15824 |
444.66 |
Aug 31 2012 |
21692 |
439.49 |
Aug 24 2012 |
15236 |
440.57 |
Aug 24 2012 |
19999 |
429.44 |
Aug 10 2012 |
14701 |
440.57 |
Aug 10 2012 |
19543 |
429.44 |
Aug 03 2012 |
14241 |
438.26 |
Aug 03 2012 |
18782 |
425.7 |
Jul 27 2012 |
13805 |
438.26 |
Jul 27 2012 |
18412 |
425.7 |
Jul 06 2012 |
13119 |
438.26 |
Jul 06 2012 |
17976 |
425.7 |
Jun 22 2012 |
11899 |
438.26 |
Jun 22 2012 |
17203 |
425.7 |
Jun 15 2012 |
11301 |
429.4 |
Jun 15 2012 |
17350 |
423.57 |
Jun 08 2012 |
11068 |
426.27 |
Jun 08 2012 |
16800 |
420.51 |
Jun 01 2012 |
5007 |
412.02 |
Jun 01 2012 |
10826 |
422.46 |
Jun 01 2012 |
11400 |
440.11 |
Jun 01 2012 |
17152 |
424.69 |
May 25 2012 |
4896 |
412.02 |
May 25 2012 |
10147 |
422.46 |
May 25 2012 |
14774 |
413.12 |
May 18 2012 |
5080 |
412.02 |
May 18 2012 |
10231 |
422.46 |
May 18 2012 |
14946 |
413.12 |
May 11 2012 |
5056 |
412.02 |
May 11 2012 |
9945 |
422.46 |
May 11 2012 |
14903 |
413.12 |
May 04 2012 |
4781 |
412.02 |
May 04 2012 |
9202 |
422.46 |
May 04 2012 |
14549 |
413.12 |
Apr 27 2012 |
4263 |
412.02 |
Apr 27 2012 |
8162 |
422.46 |
Apr 27 2012 |
14162 |
413.12 |
Apr 13 2012 |
3628 |
412.02 |
Apr 13 2012 |
6407 |
422.46 |
Apr 13 2012 |
13188 |
413.12 |
Apr 06 2012 |
3341 |
412.02 |
Apr 06 2012 |
5774 |
422.46 |
Apr 06 2012 |
12872 |
413.12 |
Mar 27 2012 |
3540 |
412.02 |
Mar 27 2012 |
4799 |
396.9 |
Mar 27 2012 |
4847 |
376.24 |
Mar 27 2012 |
11612 |
401.28 |
Sep 23 2011 |
6516 |
396.9 |
Sep 23 2011 |
5967 |
376.24 |
Sep 23 2011 |
9483 |
395.51 |
Sep 16 2011 |
6510 |
396.9 |
Sep 16 2011 |
5928 |
376.24 |
Sep 16 2011 |
9464 |
395.51 |
Sep 10 2011 |
6370 |
396.9 |
Sep 10 2011 |
5783 |
376.24 |
Sep 10 2011 |
9266 |
395.51 |
Sep 02 2011 |
6262 |
396.9 |
Sep 02 2011 |
5764 |
376.24 |
Sep 02 2011 |
9179 |
395.51 |
Aug 26 2011 |
6256 |
396.9 |
Aug 26 2011 |
5764 |
376.24 |
Aug 26 2011 |
9175 |
395.51 |
Aug 19 2011 |
5103 |
371.33 |
Aug 19 2011 |
5543 |
376.24 |
Aug 19 2011 |
7181 |
373.79 |
Aug 12 2011 |
5090 |
371.33 |
Aug 12 2011 |
5409 |
376.24 |
Aug 12 2011 |
7090 |
373.79 |
Aug 05 2011 |
5020 |
371.33 |
Aug 05 2011 |
5368 |
376.24 |
Aug 05 2011 |
7008 |
373.79 |
Jul 29 2011 |
4979 |
371.33 |
Jul 29 2011 |
5322 |
376.24 |
Jul 29 2011 |
6943 |
373.79 |
Jul 22 2011 |
4730 |
371.33 |
Jul 22 2011 |
4959 |
376.24 |
Jul 22 2011 |
6601 |
373.79 |
Jul 15 2011 |
4519 |
371.33 |
Jul 15 2011 |
4731 |
376.24 |
Jul 15 2011 |
6348 |
373.79 |
Jul 08 2011 |
4349 |
371.33 |
Jul 08 2011 |
4267 |
376.24 |
Jul 08 2011 |
5993 |
373.79 |