| Aug 19 2015 |
17997 |
473.97 |
| Aug 19 2015 |
25560 |
473.97 |
| Aug 12 2015 |
17991 |
473.97 |
| Aug 12 2015 |
25665 |
473.97 |
| Aug 05 2015 |
18082 |
473.97 |
| Aug 05 2015 |
25630 |
473.97 |
| Jul 29 2015 |
18093 |
473.97 |
| Jul 29 2015 |
25856 |
473.97 |
| Jul 22 2015 |
18100 |
473.97 |
| Jul 22 2015 |
25927 |
473.97 |
| Jul 15 2015 |
18406 |
473.97 |
| Jul 15 2015 |
26111 |
473.97 |
| Jul 08 2015 |
18512 |
473.97 |
| Jul 08 2015 |
26266 |
473.97 |
| Jul 01 2015 |
18624 |
473.97 |
| Jul 01 2015 |
26367 |
473.97 |
| Jun 24 2015 |
18649 |
473.97 |
| Jun 24 2015 |
26470 |
473.97 |
| Jun 17 2015 |
18551 |
473.97 |
| Jun 17 2015 |
26484 |
473.97 |
| Jun 10 2015 |
18729 |
473.97 |
| Jun 10 2015 |
26536 |
473.97 |
| Jun 03 2015 |
18920 |
473.97 |
| Jun 03 2015 |
26700 |
473.97 |
| May 27 2015 |
18743 |
473.97 |
| May 27 2015 |
26489 |
473.97 |
| May 20 2015 |
18793 |
473.97 |
| May 20 2015 |
26491 |
473.97 |
| May 13 2015 |
19003 |
473.97 |
| May 13 2015 |
26593 |
473.97 |
| May 06 2015 |
18818 |
473.97 |
| May 06 2015 |
26170 |
473.97 |
| Apr 29 2015 |
19068 |
473.97 |
| Apr 29 2015 |
26401 |
473.97 |
| Apr 22 2015 |
19160 |
473.97 |
| Apr 22 2015 |
26527 |
473.97 |
| Apr 15 2015 |
18826 |
473.97 |
| Apr 15 2015 |
26225 |
473.97 |
| Apr 08 2015 |
18913 |
473.97 |
| Apr 08 2015 |
26343 |
473.97 |
| Apr 01 2015 |
19020 |
473.97 |
| Apr 01 2015 |
26836 |
473.97 |
| Mar 25 2015 |
18470 |
473.97 |
| Mar 25 2015 |
26052 |
473.97 |
| Mar 18 2015 |
17758 |
473.97 |
| Mar 18 2015 |
25243 |
473.97 |
| Mar 11 2015 |
18159 |
473.97 |
| Mar 11 2015 |
25944 |
473.97 |
| Mar 04 2015 |
18468 |
473.97 |
| Mar 04 2015 |
26246 |
473.97 |
| Feb 25 2015 |
18494 |
473.97 |
| Feb 25 2015 |
26243 |
473.97 |
| Feb 18 2015 |
18628 |
473.97 |
| Feb 18 2015 |
26332 |
473.97 |
| Feb 11 2015 |
18628 |
473.97 |
| Feb 11 2015 |
26351 |
473.97 |
| Feb 04 2015 |
18679 |
473.97 |
| Feb 04 2015 |
26381 |
473.97 |
| Jan 28 2015 |
18623 |
473.97 |
| Jan 28 2015 |
26385 |
473.97 |
| Jan 21 2015 |
18643 |
473.97 |
| Jan 21 2015 |
26405 |
473.97 |
| Jan 14 2015 |
18660 |
473.97 |
| Jan 14 2015 |
26404 |
473.97 |
| Jan 07 2015 |
18660 |
473.97 |
| Jan 07 2015 |
26374 |
473.97 |
| Dec 31 2014 |
18660 |
473.97 |
| Dec 31 2014 |
26387 |
473.97 |
| Dec 24 2014 |
18660 |
473.97 |
| Dec 24 2014 |
26387 |
473.97 |
| Dec 17 2014 |
18660 |
473.97 |
| Dec 17 2014 |
26377 |
473.97 |
| Dec 10 2014 |
18660 |
473.97 |
| Dec 10 2014 |
26378 |
473.97 |
| Dec 03 2014 |
18660 |
473.97 |
| Dec 03 2014 |
26378 |
473.97 |
| Nov 26 2014 |
18660 |
473.97 |
| Nov 26 2014 |
26378 |
473.97 |
| Nov 19 2014 |
18660 |
473.97 |
| Nov 19 2014 |
26377 |
473.97 |
| Nov 12 2014 |
18660 |
473.97 |
| Nov 12 2014 |
26377 |
473.97 |
| Nov 05 2014 |
18660 |
473.97 |
| Nov 05 2014 |
26378 |
473.97 |
| Oct 29 2014 |
18654 |
473.97 |
| Oct 29 2014 |
26374 |
473.97 |
| Oct 22 2014 |
18605 |
473.97 |
| Oct 22 2014 |
26379 |
473.97 |
| Oct 15 2014 |
18501 |
473.97 |
| Oct 15 2014 |
26288 |
473.97 |
| Oct 08 2014 |
18524 |
473.97 |
| Oct 08 2014 |
26276 |
473.97 |
| Oct 01 2014 |
18530 |
473.97 |
| Oct 01 2014 |
26325 |
473.97 |
| Sep 24 2014 |
18636 |
473.97 |
| Sep 24 2014 |
26324 |
473.97 |
| Sep 17 2014 |
18466 |
473.97 |
| Sep 17 2014 |
26254 |
473.97 |
| Sep 10 2014 |
18457 |
473.97 |
| Sep 10 2014 |
26278 |
473.97 |
| Sep 03 2014 |
18505 |
473.97 |
| Sep 03 2014 |
26357 |
473.97 |
| Aug 06 2014 |
14761 |
441.2 |
| Aug 06 2014 |
21849 |
441.2 |
| Jul 30 2014 |
14783 |
441.2 |
| Jul 30 2014 |
22025 |
441.2 |
| Jul 23 2014 |
21454 |
519.72 |
| Jul 23 2014 |
32487 |
519.72 |
| Jul 16 2014 |
21419 |
519.72 |
| Jul 16 2014 |
32462 |
519.72 |
| Jul 09 2014 |
21599 |
519.72 |
| Jul 09 2014 |
32542 |
519.72 |
| Jul 02 2014 |
21797 |
519.72 |
| Jul 02 2014 |
32807 |
519.72 |
| Jun 25 2014 |
21975 |
519.72 |
| Jun 25 2014 |
32974 |
519.72 |
| Jun 18 2014 |
22132 |
519.72 |
| Jun 18 2014 |
33011 |
519.72 |
| Jun 11 2014 |
22123 |
519.72 |
| Jun 11 2014 |
33141 |
519.72 |
| Jun 04 2014 |
22580 |
519.72 |
| Jun 04 2014 |
33469 |
519.72 |
| May 28 2014 |
22502 |
519.72 |
| May 28 2014 |
33270 |
519.72 |
| May 21 2014 |
22557 |
519.72 |
| May 21 2014 |
33414 |
519.72 |
| May 14 2014 |
22713 |
519.72 |
| May 14 2014 |
33573 |
519.72 |
| May 07 2014 |
22281 |
519.72 |
| May 07 2014 |
33090 |
519.72 |
| Apr 30 2014 |
23014 |
519.72 |
| Apr 30 2014 |
33850 |
519.72 |
| Apr 23 2014 |
23291 |
519.72 |
| Apr 23 2014 |
34331 |
519.72 |
| Apr 16 2014 |
23096 |
519.72 |
| Apr 16 2014 |
34067 |
519.72 |
| Apr 09 2014 |
26013 |
539.24 |
| Apr 09 2014 |
23403 |
519.72 |
| Apr 09 2014 |
35379 |
526.23 |
| Apr 02 2014 |
25965 |
539.24 |
| Apr 02 2014 |
23592 |
519.72 |
| Apr 02 2014 |
34758 |
526.23 |
| Mar 26 2014 |
25457 |
539.24 |
| Mar 26 2014 |
24069 |
519.72 |
| Mar 26 2014 |
34678 |
526.23 |
| Mar 19 2014 |
25378 |
539.24 |
| Mar 19 2014 |
24222 |
519.72 |
| Mar 19 2014 |
34642 |
526.23 |
| Mar 12 2014 |
25366 |
539.24 |
| Mar 12 2014 |
24217 |
519.72 |
| Mar 12 2014 |
34674 |
526.23 |
| Mar 05 2014 |
24819 |
539.24 |
| Mar 05 2014 |
24216 |
519.72 |
| Mar 05 2014 |
34389 |
526.23 |
| Feb 26 2014 |
24670 |
539.24 |
| Feb 26 2014 |
24187 |
519.72 |
| Feb 26 2014 |
34296 |
526.23 |
| Feb 19 2014 |
24788 |
539.24 |
| Feb 19 2014 |
24221 |
519.72 |
| Feb 19 2014 |
34296 |
526.23 |
| Feb 12 2014 |
24739 |
539.24 |
| Feb 12 2014 |
24204 |
519.72 |
| Feb 12 2014 |
34200 |
526.23 |
| Feb 05 2014 |
24774 |
539.24 |
| Feb 05 2014 |
24377 |
519.72 |
| Feb 05 2014 |
34335 |
526.23 |
| Jan 29 2014 |
24606 |
539.24 |
| Jan 29 2014 |
24573 |
519.72 |
| Jan 29 2014 |
34336 |
526.23 |
| Jan 22 2014 |
24480 |
539.24 |
| Jan 22 2014 |
24498 |
519.72 |
| Jan 22 2014 |
34156 |
526.23 |
| Jan 15 2014 |
24500 |
539.24 |
| Jan 15 2014 |
24574 |
519.72 |
| Jan 15 2014 |
34237 |
526.23 |
| Jan 08 2014 |
24361 |
539.24 |
| Jan 08 2014 |
24626 |
519.72 |
| Jan 08 2014 |
34150 |
526.23 |
| Jan 01 2014 |
24361 |
539.24 |
| Jan 01 2014 |
24630 |
519.72 |
| Jan 01 2014 |
34155 |
526.23 |
| Dec 25 2013 |
24361 |
539.24 |
| Dec 25 2013 |
24630 |
519.72 |
| Dec 25 2013 |
34172 |
526.23 |
| Dec 18 2013 |
24361 |
539.24 |
| Dec 18 2013 |
24630 |
519.72 |
| Dec 18 2013 |
34172 |
526.23 |
| Dec 11 2013 |
24362 |
539.24 |
| Dec 11 2013 |
24630 |
519.72 |
| Dec 11 2013 |
34173 |
526.23 |
| Dec 04 2013 |
24363 |
539.24 |
| Dec 04 2013 |
24632 |
519.72 |
| Dec 04 2013 |
34176 |
526.23 |
| Nov 27 2013 |
24363 |
539.24 |
| Nov 27 2013 |
24632 |
519.72 |
| Nov 27 2013 |
34176 |
526.23 |
| Nov 20 2013 |
24363 |
539.24 |
| Nov 20 2013 |
24632 |
519.72 |
| Nov 20 2013 |
34177 |
526.23 |
| Nov 13 2013 |
24364 |
539.24 |
| Nov 13 2013 |
24633 |
519.72 |
| Nov 13 2013 |
34178 |
526.23 |
| Nov 06 2013 |
24364 |
539.24 |
| Nov 06 2013 |
24634 |
519.72 |
| Nov 06 2013 |
34179 |
526.23 |
| Oct 30 2013 |
24364 |
539.24 |
| Oct 30 2013 |
24632 |
519.72 |
| Oct 30 2013 |
34177 |
526.23 |
| Oct 23 2013 |
24354 |
539.24 |
| Oct 23 2013 |
24633 |
519.72 |
| Oct 23 2013 |
34174 |
526.23 |
| Oct 16 2013 |
24350 |
539.24 |
| Oct 16 2013 |
24575 |
519.72 |
| Oct 16 2013 |
34093 |
526.23 |
| Oct 09 2013 |
24028 |
539.24 |
| Oct 09 2013 |
24534 |
519.72 |
| Oct 09 2013 |
33753 |
526.23 |
| Oct 02 2013 |
24124 |
539.24 |
| Oct 02 2013 |
24524 |
519.72 |
| Oct 02 2013 |
33862 |
526.23 |
| Sep 25 2013 |
24120 |
539.24 |
| Sep 25 2013 |
24430 |
519.72 |
| Sep 25 2013 |
33825 |
526.23 |
| Sep 18 2013 |
23915 |
539.24 |
| Sep 18 2013 |
24310 |
519.72 |
| Sep 18 2013 |
33506 |
526.23 |
| Sep 11 2013 |
23843 |
539.24 |
| Sep 11 2013 |
24130 |
519.72 |
| Sep 11 2013 |
33274 |
526.23 |
| Sep 04 2013 |
24023 |
539.24 |
| Sep 04 2013 |
24041 |
519.72 |
| Sep 04 2013 |
33425 |
526.23 |
| Aug 28 2013 |
23841 |
539.24 |
| Aug 28 2013 |
23928 |
519.72 |
| Aug 28 2013 |
33253 |
526.23 |
| Aug 21 2013 |
23930 |
539.24 |
| Aug 21 2013 |
24069 |
519.72 |
| Aug 21 2013 |
33471 |
526.23 |
| Aug 14 2013 |
23931 |
539.24 |
| Aug 14 2013 |
24204 |
519.72 |
| Aug 14 2013 |
33183 |
526.23 |
| Aug 07 2013 |
23874 |
539.24 |
| Aug 07 2013 |
25331 |
532.21 |
| Aug 07 2013 |
34280 |
534.55 |
| Jul 31 2013 |
24355 |
539.24 |
| Jul 31 2013 |
25550 |
532.21 |
| Jul 31 2013 |
34808 |
534.55 |
| Jul 24 2013 |
24236 |
539.24 |
| Jul 24 2013 |
20081 |
466.18 |
| Jul 24 2013 |
31472 |
502.71 |
| Jul 17 2013 |
24285 |
539.24 |
| Jul 17 2013 |
20166 |
466.18 |
| Jul 17 2013 |
31595 |
502.71 |
| Jul 10 2013 |
24480 |
539.24 |
| Jul 10 2013 |
20375 |
466.18 |
| Jul 10 2013 |
31916 |
502.71 |
| Jul 03 2013 |
24441 |
539.24 |
| Jul 03 2013 |
20551 |
466.18 |
| Jul 03 2013 |
31929 |
502.71 |
| Jun 26 2013 |
24346 |
539.24 |
| Jun 26 2013 |
20861 |
466.18 |
| Jun 26 2013 |
32112 |
502.71 |
| Jun 19 2013 |
24564 |
539.24 |
| Jun 19 2013 |
21095 |
466.18 |
| Jun 19 2013 |
32115 |
502.71 |
| Jun 12 2013 |
24623 |
539.24 |
| Jun 12 2013 |
21175 |
466.18 |
| Jun 12 2013 |
32393 |
502.71 |
| Jun 05 2013 |
24379 |
539.24 |
| Jun 05 2013 |
20871 |
466.18 |
| Jun 05 2013 |
32092 |
502.71 |
| May 29 2013 |
24260 |
539.24 |
| May 29 2013 |
20919 |
466.18 |
| May 29 2013 |
32128 |
502.71 |
| May 22 2013 |
24708 |
539.24 |
| May 22 2013 |
21231 |
466.18 |
| May 22 2013 |
32711 |
502.71 |
| May 15 2013 |
24665 |
539.24 |
| May 15 2013 |
21361 |
466.18 |
| May 15 2013 |
32739 |
502.71 |
| May 08 2013 |
24634 |
539.24 |
| May 08 2013 |
21245 |
466.18 |
| May 08 2013 |
32679 |
502.71 |
| May 01 2013 |
25038 |
539.24 |
| May 01 2013 |
21355 |
466.18 |
| May 01 2013 |
32936 |
502.71 |
| Apr 24 2013 |
24231 |
539.24 |
| Apr 24 2013 |
21334 |
466.18 |
| Apr 24 2013 |
32647 |
502.71 |
| Apr 17 2013 |
24349 |
539.24 |
| Apr 17 2013 |
21315 |
466.18 |
| Apr 17 2013 |
32694 |
502.71 |
| Apr 10 2013 |
20944 |
466.18 |
| Apr 10 2013 |
27611 |
466.18 |
| Apr 03 2013 |
20761 |
466.18 |
| Apr 03 2013 |
27524 |
466.18 |
| Mar 27 2013 |
20784 |
466.18 |
| Mar 27 2013 |
27635 |
466.18 |
| Mar 20 2013 |
20452 |
466.18 |
| Mar 20 2013 |
27550 |
466.18 |
| Mar 13 2013 |
27478 |
466.18 |
| Oct 19 2012 |
18341 |
466.18 |
| Oct 19 2012 |
26560 |
466.18 |
| Sep 23 2012 |
18184 |
466.18 |
| Sep 23 2012 |
26280 |
466.18 |
| Aug 31 2012 |
17674 |
466.18 |
| Aug 31 2012 |
25661 |
466.18 |
| Aug 24 2012 |
17428 |
466.18 |
| Aug 24 2012 |
25406 |
466.18 |
| Aug 10 2012 |
16772 |
466.18 |
| Aug 10 2012 |
24722 |
466.18 |
