Jul 06 2018 |
13014 |
482.3 |
Jul 06 2018 |
17832 |
482.3 |
Jun 29 2018 |
13027 |
482.3 |
Jun 29 2018 |
17852 |
482.3 |
Jun 22 2018 |
13260 |
482.3 |
Jun 22 2018 |
18160 |
482.3 |
Jun 15 2018 |
13371 |
482.3 |
Jun 15 2018 |
18220 |
482.3 |
Jun 08 2018 |
16898 |
527.72 |
Jun 08 2018 |
23295 |
527.72 |
Jun 01 2018 |
17299 |
527.72 |
Jun 01 2018 |
14089 |
484.35 |
Jun 01 2018 |
21461 |
506.04 |
May 25 2018 |
17362 |
527.72 |
May 25 2018 |
14164 |
484.35 |
May 25 2018 |
21640 |
506.04 |
May 18 2018 |
17514 |
527.72 |
May 18 2018 |
16599 |
513.57 |
May 18 2018 |
23122 |
519.23 |
May 11 2018 |
17561 |
527.72 |
May 11 2018 |
16550 |
513.57 |
May 11 2018 |
23249 |
519.23 |
May 04 2018 |
17904 |
527.72 |
May 04 2018 |
16726 |
513.57 |
May 04 2018 |
23450 |
519.23 |
Apr 27 2018 |
17738 |
527.72 |
Apr 27 2018 |
16781 |
513.57 |
Apr 27 2018 |
23336 |
519.23 |
Apr 20 2018 |
17770 |
527.72 |
Apr 20 2018 |
16949 |
513.57 |
Apr 20 2018 |
23489 |
519.23 |
Apr 13 2018 |
17544 |
527.72 |
Apr 13 2018 |
15433 |
495.13 |
Apr 13 2018 |
20484 |
492.56 |
Apr 06 2018 |
17947 |
527.72 |
Apr 06 2018 |
15335 |
495.13 |
Apr 06 2018 |
20595 |
492.56 |
Mar 30 2018 |
17462 |
515.27 |
Mar 30 2018 |
15439 |
495.13 |
Mar 30 2018 |
18858 |
476.24 |
Mar 23 2018 |
17682 |
515.27 |
Mar 23 2018 |
15448 |
495.13 |
Mar 23 2018 |
19010 |
476.24 |
Mar 16 2018 |
17545 |
515.27 |
Mar 16 2018 |
15483 |
495.13 |
Mar 16 2018 |
18958 |
476.24 |
Mar 09 2018 |
17468 |
515.27 |
Mar 09 2018 |
15371 |
495.13 |
Mar 09 2018 |
18944 |
476.24 |
Mar 02 2018 |
17547 |
515.27 |
Mar 02 2018 |
15100 |
490.38 |
Mar 02 2018 |
18500 |
470.58 |
Feb 23 2018 |
17709 |
515.27 |
Feb 23 2018 |
15249 |
490.38 |
Feb 23 2018 |
18661 |
470.58 |
Feb 16 2018 |
17760 |
515.27 |
Feb 16 2018 |
15225 |
490.38 |
Feb 16 2018 |
18631 |
470.58 |
Feb 09 2018 |
17523 |
515.27 |
Feb 09 2018 |
15245 |
490.38 |
Feb 09 2018 |
18449 |
470.58 |
Feb 02 2018 |
17415 |
515.27 |
Feb 02 2018 |
15211 |
490.38 |
Feb 02 2018 |
18360 |
470.58 |
Jan 26 2018 |
17497 |
515.27 |
Jan 26 2018 |
15248 |
490.38 |
Jan 26 2018 |
18398 |
470.58 |
Jan 19 2018 |
17499 |
515.27 |
Jan 19 2018 |
15250 |
490.38 |
Jan 19 2018 |
18402 |
470.58 |
Jan 12 2018 |
17534 |
515.27 |
Jan 12 2018 |
15228 |
490.38 |
Jan 12 2018 |
18394 |
470.58 |
Jan 05 2018 |
17534 |
515.27 |
Jan 05 2018 |
15258 |
490.38 |
Jan 05 2018 |
18421 |
470.58 |
Dec 29 2017 |
17534 |
515.27 |
Dec 29 2017 |
15259 |
490.38 |
Dec 29 2017 |
18421 |
470.58 |
Dec 22 2017 |
17534 |
515.27 |
Dec 22 2017 |
15261 |
490.38 |
Dec 22 2017 |
18423 |
470.58 |
Dec 15 2017 |
17534 |
515.27 |
Dec 15 2017 |
15252 |
490.38 |
Dec 15 2017 |
18418 |
470.58 |
Dec 08 2017 |
17534 |
515.27 |
Dec 08 2017 |
15252 |
490.38 |
Dec 08 2017 |
18418 |
470.58 |
Dec 01 2017 |
17534 |
515.27 |
Dec 01 2017 |
15252 |
490.38 |
Dec 01 2017 |
18418 |
470.58 |
Nov 24 2017 |
17534 |
515.27 |
Nov 24 2017 |
15252 |
490.38 |
Nov 24 2017 |
18418 |
470.58 |
Nov 17 2017 |
17535 |
515.27 |
Nov 17 2017 |
15252 |
490.38 |
Nov 17 2017 |
18419 |
470.58 |
Nov 10 2017 |
17564 |
515.27 |
Nov 10 2017 |
15252 |
490.38 |
Nov 10 2017 |
18428 |
470.58 |
Nov 03 2017 |
17564 |
515.27 |
Nov 03 2017 |
15253 |
490.38 |
Nov 03 2017 |
18429 |
470.58 |
Oct 27 2017 |
17584 |
515.27 |
Oct 27 2017 |
15253 |
490.38 |
Oct 27 2017 |
18464 |
470.58 |
Oct 20 2017 |
17489 |
515.27 |
Oct 20 2017 |
15270 |
490.38 |
Oct 20 2017 |
18402 |
470.58 |
Oct 13 2017 |
17538 |
515.27 |
Oct 13 2017 |
15270 |
490.38 |
Oct 13 2017 |
18428 |
470.58 |
Oct 06 2017 |
17529 |
515.27 |
Oct 06 2017 |
15256 |
490.38 |
Oct 06 2017 |
18422 |
470.58 |
Sep 29 2017 |
17527 |
515.27 |
Sep 29 2017 |
15276 |
490.38 |
Sep 29 2017 |
18336 |
470.58 |
Sep 22 2017 |
17778 |
515.27 |
Sep 22 2017 |
15268 |
490.38 |
Sep 22 2017 |
18512 |
470.58 |
Sep 15 2017 |
17759 |
515.27 |
Sep 15 2017 |
15351 |
490.38 |
Sep 15 2017 |
18585 |
470.58 |
Sep 08 2017 |
17677 |
515.27 |
Sep 08 2017 |
15376 |
490.38 |
Sep 08 2017 |
18712 |
470.58 |
Sep 01 2017 |
17731 |
515.27 |
Sep 01 2017 |
15574 |
490.38 |
Sep 01 2017 |
18778 |
470.58 |
Aug 25 2017 |
18080 |
515.27 |
Aug 25 2017 |
15590 |
490.38 |
Aug 25 2017 |
19146 |
470.58 |
Aug 18 2017 |
18147 |
515.27 |
Aug 18 2017 |
15644 |
490.38 |
Aug 18 2017 |
19254 |
470.58 |
Aug 11 2017 |
18235 |
515.27 |
Aug 11 2017 |
15577 |
490.38 |
Aug 11 2017 |
19283 |
470.58 |
Aug 04 2017 |
18341 |
515.27 |
Aug 04 2017 |
15715 |
490.38 |
Aug 04 2017 |
19475 |
470.58 |
Jul 28 2017 |
18475 |
515.27 |
Jul 28 2017 |
15787 |
490.38 |
Jul 28 2017 |
19601 |
470.58 |
Jul 21 2017 |
18490 |
515.27 |
Jul 21 2017 |
15887 |
490.38 |
Jul 21 2017 |
19726 |
470.58 |
Jul 14 2017 |
18565 |
515.27 |
Jul 14 2017 |
14719 |
477.86 |
Jul 14 2017 |
19805 |
470.58 |
Jul 07 2017 |
19885 |
531.76 |
Jul 07 2017 |
13229 |
461.52 |
Jul 07 2017 |
18409 |
459.66 |
Jun 30 2017 |
19910 |
531.76 |
Jun 30 2017 |
13300 |
461.52 |
Jun 30 2017 |
18464 |
459.66 |
Jun 23 2017 |
20143 |
531.76 |
Jun 23 2017 |
14356 |
461.52 |
Jun 23 2017 |
18590 |
459.66 |
Jun 16 2017 |
20166 |
531.76 |
Jun 16 2017 |
14440 |
461.52 |
Jun 16 2017 |
18605 |
459.66 |
Jun 09 2017 |
15517 |
478.39 |
Jun 09 2017 |
14521 |
461.52 |
Jun 09 2017 |
17794 |
454.86 |
Jun 02 2017 |
6154 |
443.43 |
Jun 02 2017 |
15866 |
478.39 |
Jun 02 2017 |
16063 |
477.05 |
Jun 02 2017 |
18684 |
459.14 |
May 26 2017 |
6100 |
443.43 |
May 26 2017 |
15906 |
478.39 |
May 26 2017 |
16187 |
477.05 |
May 26 2017 |
18751 |
459.14 |
May 19 2017 |
6338 |
443.43 |
May 19 2017 |
16317 |
478.39 |
May 19 2017 |
16214 |
477.05 |
May 19 2017 |
18977 |
459.14 |
May 12 2017 |
6430 |
443.43 |
May 12 2017 |
16396 |
478.39 |
May 12 2017 |
16410 |
477.05 |
May 12 2017 |
19084 |
459.14 |
May 05 2017 |
6625 |
443.43 |
May 05 2017 |
16414 |
478.39 |
May 05 2017 |
16387 |
477.05 |
May 05 2017 |
19079 |
459.14 |
Apr 28 2017 |
6657 |
443.43 |
Apr 28 2017 |
16285 |
478.39 |
Apr 28 2017 |
16133 |
477.05 |
Apr 28 2017 |
18872 |
459.14 |
Apr 21 2017 |
6750 |
443.43 |
Apr 21 2017 |
16989 |
483.09 |
Apr 21 2017 |
17297 |
486.36 |
Apr 21 2017 |
20466 |
469.67 |
Apr 14 2017 |
6902 |
443.43 |
Apr 14 2017 |
17148 |
483.09 |
Apr 14 2017 |
17344 |
486.36 |
Apr 14 2017 |
20465 |
469.67 |
Apr 07 2017 |
6908 |
443.43 |
Apr 07 2017 |
16956 |
483.09 |
Apr 07 2017 |
17466 |
486.36 |
Apr 07 2017 |
20232 |
469.67 |
Mar 31 2017 |
7148 |
443.43 |
Mar 31 2017 |
16611 |
479.44 |
Mar 31 2017 |
17814 |
486.36 |
Mar 31 2017 |
20979 |
473.47 |
Mar 24 2017 |
6990 |
443.43 |
Mar 24 2017 |
16302 |
479.44 |
Mar 24 2017 |
17635 |
486.36 |
Mar 24 2017 |
20674 |
473.47 |
Mar 17 2017 |
7093 |
443.43 |
Mar 17 2017 |
16542 |
479.44 |
Mar 17 2017 |
17737 |
486.36 |
Mar 17 2017 |
20856 |
473.47 |
Mar 10 2017 |
7003 |
443.43 |
Mar 10 2017 |
15962 |
473.57 |
Mar 10 2017 |
17842 |
486.36 |
Mar 10 2017 |
19567 |
463.96 |
Mar 03 2017 |
7018 |
443.43 |
Mar 03 2017 |
15850 |
473.57 |
Mar 03 2017 |
18230 |
491.34 |
Mar 03 2017 |
20538 |
471.56 |
Feb 24 2017 |
7114 |
443.43 |
Feb 24 2017 |
15996 |
473.57 |
Feb 24 2017 |
18110 |
491.34 |
Feb 24 2017 |
20595 |
471.56 |
Feb 17 2017 |
7026 |
443.43 |
Feb 17 2017 |
15965 |
473.57 |
Feb 17 2017 |
17857 |
491.34 |
Feb 17 2017 |
20595 |
471.56 |
Feb 10 2017 |
7103 |
443.43 |
Feb 10 2017 |
16148 |
473.57 |
Feb 10 2017 |
17895 |
491.34 |
Feb 10 2017 |
20688 |
471.56 |
Feb 03 2017 |
7072 |
443.43 |
Feb 03 2017 |
16109 |
473.57 |
Feb 03 2017 |
17916 |
491.34 |
Feb 03 2017 |
20666 |
471.56 |
Jan 27 2017 |
7061 |
443.43 |
Jan 27 2017 |
16096 |
473.57 |
Jan 27 2017 |
17949 |
491.34 |
Jan 27 2017 |
20681 |
471.56 |
Jan 20 2017 |
7074 |
443.43 |
Jan 20 2017 |
16047 |
473.57 |
Jan 20 2017 |
17932 |
491.34 |
Jan 20 2017 |
20624 |
471.56 |
Jan 13 2017 |
7074 |
443.43 |
Jan 13 2017 |
16017 |
473.57 |
Jan 13 2017 |
17942 |
491.34 |
Jan 13 2017 |
20609 |
471.56 |
Jan 06 2017 |
7074 |
443.43 |
Jan 06 2017 |
16017 |
473.57 |
Jan 06 2017 |
17945 |
491.34 |
Jan 06 2017 |
20607 |
471.56 |
Dec 30 2016 |
7072 |
443.43 |
Dec 30 2016 |
16018 |
473.57 |
Dec 30 2016 |
17954 |
491.34 |
Dec 30 2016 |
20612 |
471.56 |
Dec 23 2016 |
7072 |
443.43 |
Dec 23 2016 |
16018 |
473.57 |
Dec 23 2016 |
17954 |
491.34 |
Dec 23 2016 |
20612 |
471.56 |
Dec 16 2016 |
7072 |
443.43 |
Dec 16 2016 |
16018 |
473.57 |
Dec 16 2016 |
17947 |
491.34 |
Dec 16 2016 |
20610 |
471.56 |
Dec 09 2016 |
7076 |
443.43 |
Dec 09 2016 |
16015 |
473.57 |
Dec 09 2016 |
17950 |
491.34 |
Dec 09 2016 |
20611 |
471.56 |
Dec 02 2016 |
7076 |
443.43 |
Dec 02 2016 |
16015 |
473.57 |
Dec 02 2016 |
17950 |
491.34 |
Dec 02 2016 |
20612 |
471.56 |
Nov 25 2016 |
7065 |
443.43 |
Nov 25 2016 |
16015 |
473.57 |
Nov 25 2016 |
17945 |
491.34 |
Nov 25 2016 |
20608 |
471.56 |
Nov 18 2016 |
7065 |
443.43 |
Nov 18 2016 |
16015 |
473.57 |
Nov 18 2016 |
17945 |
491.34 |
Nov 18 2016 |
20608 |
471.56 |
Nov 11 2016 |
7065 |
443.43 |
Nov 11 2016 |
15993 |
473.57 |
Nov 11 2016 |
17945 |
491.34 |
Nov 11 2016 |
20595 |
471.56 |
Nov 04 2016 |
7065 |
443.43 |
Nov 04 2016 |
15993 |
473.57 |
Nov 04 2016 |
17945 |
491.34 |
Nov 04 2016 |
20595 |
471.56 |
Oct 28 2016 |
7053 |
443.43 |
Oct 28 2016 |
16015 |
473.57 |
Oct 28 2016 |
17946 |
491.34 |
Oct 28 2016 |
20614 |
471.56 |
Oct 21 2016 |
7053 |
443.43 |
Oct 21 2016 |
16035 |
473.57 |
Oct 21 2016 |
17958 |
491.34 |
Oct 21 2016 |
20630 |
471.56 |
Oct 14 2016 |
7076 |
443.43 |
Oct 14 2016 |
16038 |
473.57 |
Oct 14 2016 |
17895 |
491.34 |
Oct 14 2016 |
20615 |
471.56 |
Oct 07 2016 |
7075 |
443.43 |
Oct 07 2016 |
16046 |
473.57 |
Oct 07 2016 |
17913 |
491.34 |
Oct 07 2016 |
20621 |
471.56 |
Sep 30 2016 |
7114 |
443.43 |
Sep 30 2016 |
16050 |
473.57 |
Sep 30 2016 |
17969 |
491.34 |
Sep 30 2016 |
20644 |
471.56 |
Sep 23 2016 |
7083 |
443.43 |
Sep 23 2016 |
15859 |
473.57 |
Sep 23 2016 |
17986 |
491.34 |
Sep 23 2016 |
20481 |
471.56 |
Sep 16 2016 |
7092 |
443.43 |
Sep 16 2016 |
15786 |
473.57 |
Sep 16 2016 |
18090 |
491.34 |
Sep 16 2016 |
20503 |
471.56 |
Sep 09 2016 |
7167 |
443.43 |
Sep 09 2016 |
15896 |
473.57 |
Sep 09 2016 |
18168 |
491.34 |
Sep 09 2016 |
20584 |
471.56 |
Sep 02 2016 |
7313 |
443.43 |
Sep 02 2016 |
15943 |
473.57 |
Sep 02 2016 |
18333 |
491.34 |
Sep 02 2016 |
20742 |
471.56 |
Aug 26 2016 |
7137 |
443.43 |
Aug 26 2016 |
15738 |
473.57 |
Aug 26 2016 |
18396 |
491.34 |
Aug 26 2016 |
20533 |
471.56 |
Aug 19 2016 |
7269 |
443.43 |
Aug 19 2016 |
15762 |
473.57 |
Aug 19 2016 |
19056 |
498.51 |
Aug 19 2016 |
20548 |
471.56 |
Aug 12 2016 |
7648 |
443.43 |
Aug 12 2016 |
15776 |
473.57 |
Aug 12 2016 |
19309 |
498.51 |
Aug 12 2016 |
20442 |
458.37 |
Aug 05 2016 |
7701 |
443.43 |
Aug 05 2016 |
15820 |
473.57 |
Aug 05 2016 |
19202 |
498.51 |
Aug 05 2016 |
20572 |
458.37 |
Jul 29 2016 |
7729 |
443.43 |
Jul 29 2016 |
15674 |
473.57 |
Jul 29 2016 |
19239 |
498.51 |
Jul 29 2016 |
20775 |
458.37 |
Jul 22 2016 |
7843 |
443.43 |
Jul 22 2016 |
15810 |
473.57 |
Jul 22 2016 |
20130 |
505.31 |
Jul 22 2016 |
21017 |
458.37 |
Jun 22 2016 |
7778 |
443.43 |
Jun 22 2016 |
16078 |
473.57 |
Jun 22 2016 |
21932 |
524.87 |
Jun 22 2016 |
24689 |
476.84 |
Jun 15 2016 |
8040 |
443.43 |
Jun 15 2016 |
16292 |
473.57 |
Jun 15 2016 |
21991 |
524.87 |
Jun 15 2016 |
24941 |
476.84 |
Jun 08 2016 |
8137 |
443.43 |
Jun 08 2016 |
16751 |
477.16 |
Jun 08 2016 |
22146 |
524.87 |
Jun 08 2016 |
26567 |
487.97 |
Jun 01 2016 |
16817 |
477.16 |
Jun 01 2016 |
22207 |
524.87 |
Jun 01 2016 |
29287 |
505.79 |
May 25 2016 |
16752 |
477.16 |
May 25 2016 |
22088 |
524.87 |
May 25 2016 |
29058 |
505.79 |
May 18 2016 |
16843 |
477.16 |
May 18 2016 |
22274 |
524.87 |
May 18 2016 |
29293 |
505.79 |
May 11 2016 |
16900 |
477.16 |
May 11 2016 |
22160 |
524.87 |
May 11 2016 |
29309 |
505.79 |
May 04 2016 |
16829 |
477.16 |
May 04 2016 |
22036 |
524.87 |
May 04 2016 |
29188 |
505.79 |
Apr 27 2016 |
17133 |
478.05 |
Apr 27 2016 |
22457 |
524.87 |
Apr 27 2016 |
29656 |
506.14 |
Apr 20 2016 |
15338 |
461.84 |
Apr 20 2016 |
22454 |
524.87 |
Apr 20 2016 |
29979 |
509.11 |
Apr 13 2016 |
21934 |
527.22 |
Apr 13 2016 |
22267 |
524.87 |
Apr 13 2016 |
31980 |
525.81 |
Apr 06 2016 |
22497 |
527.22 |
Apr 06 2016 |
22420 |
524.87 |
Apr 06 2016 |
32358 |
525.81 |
Mar 30 2016 |
22289 |
527.22 |
Mar 30 2016 |
22286 |
524.87 |
Mar 30 2016 |
32145 |
525.81 |
Mar 23 2016 |
22615 |
527.22 |
Mar 23 2016 |
22216 |
524.87 |
Mar 23 2016 |
32230 |
525.81 |
Mar 16 2016 |
22824 |
527.22 |
Mar 16 2016 |
22194 |
524.87 |
Mar 16 2016 |
32280 |
525.81 |
Mar 09 2016 |
26903 |
592.61 |
Mar 09 2016 |
22086 |
524.87 |
Mar 09 2016 |
34192 |
541.8 |
Mar 02 2016 |
26426 |
592.61 |
Mar 02 2016 |
22032 |
524.87 |
Mar 02 2016 |
33806 |
541.8 |
Feb 24 2016 |
26332 |
592.61 |
Feb 24 2016 |
21950 |
524.87 |
Feb 24 2016 |
33615 |
541.8 |
Feb 17 2016 |
26653 |
592.61 |
Feb 17 2016 |
22057 |
524.87 |
Feb 17 2016 |
33948 |
541.8 |
Feb 10 2016 |
26413 |
592.61 |
Feb 10 2016 |
21993 |
524.87 |
Feb 10 2016 |
33780 |
541.8 |
Feb 03 2016 |
26367 |
592.61 |
Feb 03 2016 |
21970 |
524.87 |
Feb 03 2016 |
33737 |
541.8 |
Jan 27 2016 |
26411 |
592.61 |
Jan 27 2016 |
21874 |
524.87 |
Jan 27 2016 |
33660 |
541.8 |
Jan 20 2016 |
26423 |
592.61 |
Jan 20 2016 |
21919 |
524.87 |
Jan 20 2016 |
33666 |
541.8 |
Jan 13 2016 |
26464 |
592.61 |
Jan 13 2016 |
21972 |
524.87 |
Jan 13 2016 |
33727 |
541.8 |
Jan 06 2016 |
26464 |
592.61 |
Jan 06 2016 |
21993 |
524.87 |
Jan 06 2016 |
33739 |
541.8 |
Dec 30 2015 |
26464 |
592.61 |
Dec 30 2015 |
21978 |
524.87 |
Dec 30 2015 |
33719 |
541.8 |
Dec 23 2015 |
26459 |
592.61 |
Dec 23 2015 |
21977 |
524.87 |
Dec 23 2015 |
33715 |
541.8 |
Dec 16 2015 |
26460 |
592.61 |
Dec 16 2015 |
21977 |
524.87 |
Dec 16 2015 |
33716 |
541.8 |
Dec 09 2015 |
26461 |
592.61 |
Dec 09 2015 |
21987 |
524.87 |
Dec 09 2015 |
33722 |
541.8 |
Dec 02 2015 |
26463 |
592.61 |
Dec 02 2015 |
21989 |
524.87 |
Dec 02 2015 |
33724 |
541.8 |
Nov 25 2015 |
26463 |
592.61 |
Nov 25 2015 |
21990 |
524.87 |
Nov 25 2015 |
33726 |
541.8 |
Nov 18 2015 |
26462 |
592.61 |
Nov 18 2015 |
21990 |
524.87 |
Nov 18 2015 |
33725 |
541.8 |
Nov 11 2015 |
26428 |
592.61 |
Nov 11 2015 |
21990 |
524.87 |
Nov 11 2015 |
33704 |
541.8 |
Nov 04 2015 |
26428 |
592.61 |
Nov 04 2015 |
21990 |
524.87 |
Nov 04 2015 |
33704 |
541.8 |
Oct 28 2015 |
26431 |
592.61 |
Oct 28 2015 |
21950 |
524.87 |
Oct 28 2015 |
33653 |
541.8 |
Oct 21 2015 |
26328 |
592.61 |
Oct 21 2015 |
21977 |
524.87 |
Oct 21 2015 |
33619 |
541.8 |
Oct 14 2015 |
26312 |
592.61 |
Oct 14 2015 |
21937 |
524.87 |
Oct 14 2015 |
33548 |
541.8 |
Oct 07 2015 |
26353 |
592.61 |
Oct 07 2015 |
21862 |
524.87 |
Oct 07 2015 |
33545 |
541.8 |
Sep 30 2015 |
26373 |
592.61 |
Sep 30 2015 |
21861 |
524.87 |
Sep 30 2015 |
33570 |
541.8 |
Sep 23 2015 |
26503 |
592.61 |
Sep 23 2015 |
21831 |
524.87 |
Sep 23 2015 |
33585 |
541.8 |
Sep 16 2015 |
26237 |
592.61 |
Sep 16 2015 |
21799 |
524.87 |
Sep 16 2015 |
33398 |
541.8 |
Sep 09 2015 |
26188 |
592.61 |
Sep 09 2015 |
21746 |
524.87 |
Sep 09 2015 |
33337 |
541.8 |
Sep 02 2015 |
26332 |
592.61 |
Sep 02 2015 |
21509 |
524.87 |
Sep 02 2015 |
33284 |
541.8 |
Aug 26 2015 |
26519 |
592.61 |
Aug 26 2015 |
21935 |
527.29 |
Aug 26 2015 |
34165 |
549.06 |
Aug 19 2015 |
26754 |
592.61 |
Aug 19 2015 |
22018 |
527.29 |
Aug 19 2015 |
34448 |
549.06 |
Aug 12 2015 |
26726 |
592.61 |
Aug 12 2015 |
22166 |
527.29 |
Aug 12 2015 |
34607 |
549.06 |
Aug 05 2015 |
26791 |
592.61 |
Aug 05 2015 |
22079 |
527.29 |
Aug 05 2015 |
34545 |
549.06 |
Jul 29 2015 |
26736 |
592.61 |
Jul 29 2015 |
22293 |
527.29 |
Jul 29 2015 |
34780 |
549.06 |
Jul 22 2015 |
26675 |
592.61 |
Jul 22 2015 |
21842 |
522.09 |
Jul 22 2015 |
35564 |
557.35 |
Jul 15 2015 |
27026 |
592.61 |
Jul 15 2015 |
38142 |
592.61 |
Jul 08 2015 |
27113 |
592.61 |
Jul 08 2015 |
13747 |
432.69 |
Jul 08 2015 |
31268 |
512.65 |
Jul 01 2015 |
27287 |
592.61 |
Jul 01 2015 |
13853 |
432.69 |
Jul 01 2015 |
31418 |
512.65 |
Jun 24 2015 |
27292 |
592.61 |
Jun 24 2015 |
13893 |
432.69 |
Jun 24 2015 |
31536 |
512.65 |
Jun 17 2015 |
27079 |
592.61 |
Jun 17 2015 |
13916 |
432.69 |
Jun 17 2015 |
31555 |
512.65 |
Jun 10 2015 |
27406 |
592.61 |
Jun 10 2015 |
13943 |
432.69 |
Jun 10 2015 |
31662 |
512.65 |
Jun 03 2015 |
24249 |
533.01 |
Jun 03 2015 |
13965 |
432.69 |
Jun 03 2015 |
30177 |
499.57 |
May 27 2015 |
24012 |
533.01 |
May 27 2015 |
13914 |
432.69 |
May 27 2015 |
29905 |
499.57 |
May 20 2015 |
24105 |
533.01 |
May 20 2015 |
13976 |
432.69 |
May 20 2015 |
29934 |
499.57 |
May 13 2015 |
24416 |
533.01 |
May 13 2015 |
13944 |
432.69 |
May 13 2015 |
30007 |
499.57 |
May 06 2015 |
24226 |
533.01 |
May 06 2015 |
13639 |
432.69 |
May 06 2015 |
29589 |
499.57 |
Apr 29 2015 |
24557 |
533.01 |
Apr 29 2015 |
13800 |
432.69 |
Apr 29 2015 |
29831 |
499.57 |
Apr 22 2015 |
24648 |
533.01 |
Apr 22 2015 |
13846 |
432.69 |
Apr 22 2015 |
29969 |
499.57 |
Apr 15 2015 |
18768 |
473.42 |
Apr 15 2015 |
15143 |
446.94 |
Apr 15 2015 |
23642 |
455.77 |
Apr 08 2015 |
18855 |
473.42 |
Apr 08 2015 |
17773 |
472.24 |
Apr 08 2015 |
26145 |
472.53 |
Apr 01 2015 |
18961 |
473.42 |
Apr 01 2015 |
17939 |
472.24 |
Apr 01 2015 |
28356 |
484.45 |
Mar 25 2015 |
21062 |
501 |
Mar 25 2015 |
17757 |
472.24 |
Mar 25 2015 |
27442 |
483.74 |
Mar 18 2015 |
20111 |
501 |
Mar 18 2015 |
17358 |
472.24 |
Mar 18 2015 |
26556 |
483.74 |
Mar 11 2015 |
20578 |
501 |
Mar 11 2015 |
17517 |
472.24 |
Mar 11 2015 |
27282 |
483.74 |
Mar 04 2015 |
20962 |
501 |
Mar 04 2015 |
17771 |
472.24 |
Mar 04 2015 |
27603 |
483.74 |
Feb 25 2015 |
21007 |
501 |
Feb 25 2015 |
17639 |
472.24 |
Feb 25 2015 |
27602 |
483.74 |
Feb 18 2015 |
21186 |
501 |
Feb 18 2015 |
17742 |
472.24 |
Feb 18 2015 |
27690 |
483.74 |
Feb 11 2015 |
21186 |
501 |
Feb 11 2015 |
17814 |
472.24 |
Feb 11 2015 |
27697 |
483.74 |
Feb 04 2015 |
21246 |
501 |
Feb 04 2015 |
17805 |
472.24 |
Feb 04 2015 |
27728 |
483.74 |
Jan 28 2015 |
21193 |
501 |
Jan 28 2015 |
17845 |
472.24 |
Jan 28 2015 |
27727 |
483.74 |
Jan 21 2015 |
21224 |
501 |
Jan 21 2015 |
17824 |
472.24 |
Jan 21 2015 |
27759 |
483.74 |
Jan 14 2015 |
21234 |
501 |
Jan 14 2015 |
17808 |
472.24 |
Jan 14 2015 |
27760 |
483.74 |
Jan 07 2015 |
21233 |
501 |
Jan 07 2015 |
17784 |
472.24 |
Jan 07 2015 |
27732 |
483.74 |
Dec 31 2014 |
21233 |
501 |
Dec 31 2014 |
17785 |
472.24 |
Dec 31 2014 |
27751 |
483.74 |
Dec 24 2014 |
21233 |
501 |
Dec 24 2014 |
17785 |
472.24 |
Dec 24 2014 |
27751 |
483.74 |
Dec 17 2014 |
21233 |
501 |
Dec 17 2014 |
17766 |
472.24 |
Dec 17 2014 |
27743 |
483.74 |
Dec 10 2014 |
21233 |
501 |
Dec 10 2014 |
17767 |
472.24 |
Dec 10 2014 |
27744 |
483.74 |
Dec 03 2014 |
21233 |
501 |
Dec 03 2014 |
17767 |
472.24 |
Dec 03 2014 |
27744 |
483.74 |
Nov 26 2014 |
21233 |
501 |
Nov 26 2014 |
17767 |
472.24 |
Nov 26 2014 |
27744 |
483.74 |
Nov 19 2014 |
21233 |
501 |
Nov 19 2014 |
17767 |
472.24 |
Nov 19 2014 |
27743 |
483.74 |
Nov 12 2014 |
21233 |
501 |
Nov 12 2014 |
17766 |
472.24 |
Nov 12 2014 |
27743 |
483.74 |
Nov 05 2014 |
21233 |
501 |
Nov 05 2014 |
17766 |
472.24 |
Nov 05 2014 |
27744 |
483.74 |
Oct 29 2014 |
21226 |
501 |
Oct 29 2014 |
17766 |
472.24 |
Oct 29 2014 |
27740 |
483.74 |
Oct 22 2014 |
21171 |
501 |
Oct 22 2014 |
17699 |
472.24 |
Oct 22 2014 |
27736 |
483.74 |
Oct 15 2014 |
21051 |
501 |
Oct 15 2014 |
17683 |
472.24 |
Oct 15 2014 |
27640 |
483.74 |
Oct 08 2014 |
21072 |
501 |
Oct 08 2014 |
17658 |
472.24 |
Oct 08 2014 |
27621 |
483.74 |
Oct 01 2014 |
21077 |
501 |
Oct 01 2014 |
17697 |
472.24 |
Oct 01 2014 |
27673 |
483.74 |
Sep 24 2014 |
21186 |
501 |
Sep 24 2014 |
17611 |
472.24 |
Sep 24 2014 |
27672 |
483.74 |
Sep 17 2014 |
20991 |
501 |
Sep 17 2014 |
17679 |
472.24 |
Sep 17 2014 |
27600 |
483.74 |
Sep 10 2014 |
20996 |
501 |
Sep 10 2014 |
17524 |
472.24 |
Sep 10 2014 |
27622 |
483.74 |
Sep 03 2014 |
21068 |
501 |
Sep 03 2014 |
17516 |
472.24 |
Sep 03 2014 |
27686 |
483.74 |
Aug 27 2014 |
20937 |
501 |
Aug 27 2014 |
17634 |
472.24 |
Aug 27 2014 |
27751 |
483.74 |
Aug 20 2014 |
20934 |
501 |
Aug 20 2014 |
17549 |
472.24 |
Aug 20 2014 |
27783 |
483.74 |
Aug 13 2014 |
20868 |
501 |
Aug 13 2014 |
17609 |
472.24 |
Aug 13 2014 |
27846 |
483.74 |
Aug 06 2014 |
21070 |
501 |
Aug 06 2014 |
17679 |
472.24 |
Aug 06 2014 |
27978 |
483.74 |
Jul 30 2014 |
21155 |
501 |
Jul 30 2014 |
17709 |
472.24 |
Jul 30 2014 |
28205 |
483.74 |
Jul 23 2014 |
20945 |
501 |
Jul 23 2014 |
17495 |
472.24 |
Jul 23 2014 |
27977 |
483.74 |
Jul 16 2014 |
21138 |
501 |
Jul 16 2014 |
21021 |
514.27 |
Jul 16 2014 |
30582 |
503.63 |
Jul 09 2014 |
21264 |
501 |
Jul 09 2014 |
19415 |
492.01 |
Jul 09 2014 |
30654 |
503.63 |
Jul 02 2014 |
21362 |
501 |
Jul 02 2014 |
19588 |
492.01 |
Jul 02 2014 |
30898 |
503.63 |
Jun 25 2014 |
21484 |
501 |
Jun 25 2014 |
19749 |
492.01 |
Jun 25 2014 |
31033 |
503.63 |
Jun 18 2014 |
21562 |
501 |
Jun 18 2014 |
19881 |
492.01 |
Jun 18 2014 |
31065 |
503.63 |
Jun 11 2014 |
23679 |
528.57 |
Jun 11 2014 |
19885 |
492.01 |
Jun 11 2014 |
32123 |
511.18 |
Jun 04 2014 |
23907 |
528.57 |
Jun 04 2014 |
20288 |
492.01 |
Jun 04 2014 |
32425 |
511.18 |
May 28 2014 |
23674 |
528.57 |
May 28 2014 |
20225 |
492.01 |
May 28 2014 |
32254 |
511.18 |
May 21 2014 |
23747 |
528.57 |
May 21 2014 |
20309 |
492.01 |
May 21 2014 |
32399 |
511.18 |
May 14 2014 |
23888 |
528.57 |
May 14 2014 |
20449 |
492.01 |
May 14 2014 |
32542 |
511.18 |
May 07 2014 |
23293 |
528.57 |
May 07 2014 |
20116 |
492.01 |
May 07 2014 |
32063 |
511.18 |
Apr 30 2014 |
23968 |
528.57 |
Apr 30 2014 |
20781 |
492.01 |
Apr 30 2014 |
32808 |
511.18 |
Apr 23 2014 |
24470 |
528.57 |
Apr 23 2014 |
21022 |
492.01 |
Apr 23 2014 |
33279 |
511.18 |
Apr 16 2014 |
24420 |
528.57 |
Apr 16 2014 |
23288 |
522.82 |
Apr 16 2014 |
35001 |
527.84 |
Apr 09 2014 |
25289 |
528.57 |
Apr 09 2014 |
35871 |
530.36 |
Apr 02 2014 |
25234 |
528.57 |
Apr 02 2014 |
35024 |
528.57 |
May 18 2012 |
14225 |
604.64 |
May 18 2012 |
29952 |
604.64 |
May 11 2012 |
14108 |
604.64 |
May 11 2012 |
29719 |
604.64 |
May 04 2012 |
13538 |
604.64 |
May 04 2012 |
28958 |
604.64 |
Apr 27 2012 |
13014 |
604.64 |
Apr 27 2012 |
27875 |
604.64 |
Apr 13 2012 |
11303 |
604.64 |
Apr 13 2012 |
25355 |
604.64 |
Apr 06 2012 |
10491 |
604.64 |
Apr 06 2012 |
24672 |
604.64 |
Mar 27 2012 |
10054 |
604.64 |
Mar 27 2012 |
24207 |
604.64 |
Sep 23 2011 |
13708 |
604.64 |
Sep 23 2011 |
21064 |
604.64 |
Sep 16 2011 |
13610 |
604.64 |
Sep 16 2011 |
20994 |
604.64 |
Sep 10 2011 |
13340 |
604.64 |
Sep 10 2011 |
20553 |
604.64 |
Sep 02 2011 |
13266 |
604.64 |
Sep 02 2011 |
20405 |
604.64 |
Aug 26 2011 |
13246 |
604.64 |
Aug 26 2011 |
20357 |
604.64 |
Aug 19 2011 |
12745 |
604.64 |
Aug 19 2011 |
19252 |
604.64 |
Aug 12 2011 |
12436 |
604.64 |
Aug 12 2011 |
19028 |
604.64 |
Aug 05 2011 |
12221 |
604.64 |
Aug 05 2011 |
18851 |
604.64 |
Jul 29 2011 |
12090 |
604.64 |
Jul 29 2011 |
18655 |
604.64 |