| Jul 29 2016 |
17570 |
479.42 |
| Jul 29 2016 |
23754 |
479.42 |
| Jul 22 2016 |
17782 |
479.42 |
| Jul 22 2016 |
23962 |
479.42 |
| Jun 22 2016 |
8615 |
403.93 |
| Jun 22 2016 |
18080 |
479.42 |
| Jun 22 2016 |
19494 |
441.68 |
| Jun 15 2016 |
8727 |
403.93 |
| Jun 15 2016 |
9954 |
401.34 |
| Jun 15 2016 |
13787 |
401.99 |
| Jun 08 2016 |
8725 |
403.93 |
| Jun 08 2016 |
10034 |
401.34 |
| Jun 08 2016 |
13823 |
401.99 |
| Jun 01 2016 |
8822 |
403.93 |
| Jun 01 2016 |
10085 |
401.34 |
| Jun 01 2016 |
14074 |
401.99 |
| May 25 2016 |
8850 |
403.93 |
| May 25 2016 |
9874 |
399.49 |
| May 25 2016 |
13840 |
400.38 |
| May 18 2016 |
8926 |
403.93 |
| May 18 2016 |
9955 |
399.49 |
| May 18 2016 |
13910 |
400.38 |
| May 11 2016 |
8934 |
403.93 |
| May 11 2016 |
9927 |
399.49 |
| May 11 2016 |
13888 |
400.38 |
| May 04 2016 |
8883 |
403.93 |
| May 04 2016 |
9885 |
399.49 |
| May 04 2016 |
13870 |
400.38 |
| Apr 27 2016 |
9104 |
403.93 |
| Apr 27 2016 |
10104 |
399.49 |
| Apr 27 2016 |
14117 |
400.38 |
| Apr 20 2016 |
9096 |
403.93 |
| Apr 20 2016 |
10133 |
399.49 |
| Apr 20 2016 |
14149 |
400.38 |
| Apr 13 2016 |
9306 |
403.93 |
| Apr 13 2016 |
10058 |
399.49 |
| Apr 13 2016 |
14098 |
400.38 |
| Apr 06 2016 |
9516 |
403.93 |
| Apr 06 2016 |
10071 |
399.49 |
| Apr 06 2016 |
14216 |
400.38 |
| Mar 30 2016 |
9407 |
403.93 |
| Mar 30 2016 |
9962 |
399.49 |
| Mar 30 2016 |
14076 |
400.38 |
| Mar 23 2016 |
9627 |
403.93 |
| Mar 23 2016 |
9986 |
399.49 |
| Mar 23 2016 |
14243 |
400.38 |
| Mar 16 2016 |
9706 |
403.93 |
| Mar 16 2016 |
9870 |
399.49 |
| Mar 16 2016 |
14185 |
400.38 |
| Mar 09 2016 |
9743 |
403.93 |
| Mar 09 2016 |
9846 |
399.49 |
| Mar 09 2016 |
14246 |
400.38 |
| Mar 02 2016 |
9608 |
403.93 |
| Mar 02 2016 |
9803 |
399.49 |
| Mar 02 2016 |
14157 |
400.38 |
| Feb 24 2016 |
9633 |
403.93 |
| Feb 24 2016 |
9772 |
399.49 |
| Feb 24 2016 |
14143 |
400.38 |
| Feb 17 2016 |
9762 |
403.93 |
| Feb 17 2016 |
9819 |
399.49 |
| Feb 17 2016 |
14292 |
400.38 |
| Feb 10 2016 |
9766 |
403.93 |
| Feb 10 2016 |
9845 |
399.49 |
| Feb 10 2016 |
14297 |
400.38 |
| Feb 03 2016 |
9794 |
403.93 |
| Feb 03 2016 |
9848 |
399.49 |
| Feb 03 2016 |
14334 |
400.38 |
| Jan 27 2016 |
9819 |
403.93 |
| Jan 27 2016 |
9834 |
399.49 |
| Jan 27 2016 |
14337 |
400.38 |
| Jan 20 2016 |
9809 |
403.93 |
| Jan 20 2016 |
9858 |
399.49 |
| Jan 20 2016 |
14341 |
400.38 |
| Jan 13 2016 |
9813 |
403.93 |
| Jan 13 2016 |
9871 |
399.49 |
| Jan 13 2016 |
14366 |
400.38 |
| Jan 06 2016 |
9813 |
403.93 |
| Jan 06 2016 |
9881 |
399.49 |
| Jan 06 2016 |
14375 |
400.38 |
| Dec 30 2015 |
9813 |
403.93 |
| Dec 30 2015 |
9880 |
399.49 |
| Dec 30 2015 |
14368 |
400.38 |
| Dec 23 2015 |
9812 |
403.93 |
| Dec 23 2015 |
9879 |
399.49 |
| Dec 23 2015 |
14369 |
400.38 |
| Dec 16 2015 |
9812 |
403.93 |
| Dec 16 2015 |
9879 |
399.49 |
| Dec 16 2015 |
14369 |
400.38 |
| Dec 09 2015 |
9812 |
403.93 |
| Dec 09 2015 |
9890 |
399.49 |
| Dec 09 2015 |
14372 |
400.38 |
| Dec 02 2015 |
9813 |
403.93 |
| Dec 02 2015 |
9891 |
399.49 |
| Dec 02 2015 |
14373 |
400.38 |
| Nov 25 2015 |
9813 |
403.93 |
| Nov 25 2015 |
9891 |
399.49 |
| Nov 25 2015 |
14374 |
400.38 |
| Nov 18 2015 |
9812 |
403.93 |
| Nov 18 2015 |
9891 |
399.49 |
| Nov 18 2015 |
14374 |
400.38 |
| Nov 11 2015 |
9804 |
403.93 |
| Nov 11 2015 |
9891 |
399.49 |
| Nov 11 2015 |
14370 |
400.38 |
| Nov 04 2015 |
9804 |
403.93 |
| Nov 04 2015 |
9891 |
399.49 |
| Nov 04 2015 |
14370 |
400.38 |
| Oct 28 2015 |
9805 |
403.93 |
| Oct 28 2015 |
9875 |
399.49 |
| Oct 28 2015 |
14354 |
400.38 |
| Oct 21 2015 |
9778 |
403.93 |
| Oct 21 2015 |
9889 |
399.49 |
| Oct 21 2015 |
14349 |
400.38 |
| Oct 14 2015 |
9776 |
403.93 |
| Oct 14 2015 |
9898 |
399.49 |
| Oct 14 2015 |
14355 |
400.38 |
| Oct 07 2015 |
9793 |
403.93 |
| Oct 07 2015 |
9883 |
399.49 |
| Oct 07 2015 |
14359 |
400.38 |
| Sep 30 2015 |
9800 |
403.93 |
| Sep 30 2015 |
9885 |
399.49 |
| Sep 30 2015 |
14376 |
400.38 |
| Sep 23 2015 |
9848 |
403.93 |
| Sep 23 2015 |
9888 |
399.49 |
| Sep 23 2015 |
14413 |
400.38 |
| Sep 16 2015 |
9742 |
403.93 |
| Sep 16 2015 |
9882 |
399.49 |
| Sep 16 2015 |
14356 |
400.38 |
| Sep 09 2015 |
9707 |
403.93 |
| Sep 09 2015 |
9904 |
399.49 |
| Sep 09 2015 |
14327 |
400.38 |
| Sep 02 2015 |
9763 |
403.93 |
| Sep 02 2015 |
9815 |
399.49 |
| Sep 02 2015 |
14324 |
400.38 |
| Aug 26 2015 |
9901 |
403.93 |
| Aug 26 2015 |
8511 |
384.25 |
| Aug 26 2015 |
11599 |
380.34 |
| Aug 19 2015 |
10092 |
403.93 |
| Aug 19 2015 |
8515 |
384.25 |
| Aug 19 2015 |
11767 |
380.34 |
| Aug 12 2015 |
10093 |
403.93 |
| Aug 12 2015 |
8577 |
384.25 |
| Aug 12 2015 |
11832 |
380.34 |
| Aug 05 2015 |
10174 |
403.93 |
| Aug 05 2015 |
8572 |
384.25 |
| Aug 05 2015 |
11840 |
380.34 |
| Jul 29 2015 |
10212 |
403.93 |
| Jul 29 2015 |
8644 |
384.25 |
| Jul 29 2015 |
12011 |
380.34 |
| Jul 22 2015 |
6839 |
370.19 |
| Jul 22 2015 |
8615 |
384.25 |
| Jul 22 2015 |
10286 |
366.84 |
| Jul 15 2015 |
7748 |
377.58 |
| Jul 15 2015 |
8737 |
384.25 |
| Jul 15 2015 |
10386 |
366.84 |
| Jul 08 2015 |
7795 |
377.58 |
| Jul 08 2015 |
8777 |
384.25 |
| Jul 08 2015 |
10540 |
366.84 |
| Jul 01 2015 |
7839 |
377.58 |
| Jul 01 2015 |
8836 |
384.25 |
| Jul 01 2015 |
10608 |
366.84 |
| Jun 24 2015 |
7851 |
377.58 |
| Jun 24 2015 |
9753 |
392.82 |
| Jun 24 2015 |
11604 |
374.05 |
| Jun 17 2015 |
7838 |
377.58 |
| Jun 17 2015 |
11814 |
411.84 |
| Jun 17 2015 |
13903 |
390.36 |
| Jun 10 2015 |
7868 |
377.58 |
| Jun 10 2015 |
11844 |
411.84 |
| Jun 10 2015 |
13863 |
390.36 |
| Jun 03 2015 |
8001 |
377.58 |
| Jun 03 2015 |
12341 |
416.31 |
| Jun 03 2015 |
14950 |
396.67 |
| May 27 2015 |
7961 |
377.58 |
| May 27 2015 |
12298 |
416.31 |
| May 27 2015 |
14830 |
396.67 |
| May 20 2015 |
8038 |
377.58 |
| May 20 2015 |
12347 |
416.31 |
| May 20 2015 |
14877 |
396.67 |
| May 13 2015 |
8097 |
377.58 |
| May 13 2015 |
12324 |
416.31 |
| May 13 2015 |
14943 |
396.67 |
| May 06 2015 |
7981 |
377.58 |
| May 06 2015 |
12006 |
416.31 |
| May 06 2015 |
14656 |
396.67 |
| Apr 29 2015 |
8073 |
377.58 |
| Apr 29 2015 |
12180 |
416.31 |
| Apr 29 2015 |
14915 |
396.67 |
| Apr 22 2015 |
8128 |
377.58 |
| Apr 22 2015 |
12233 |
416.31 |
| Apr 22 2015 |
14962 |
396.67 |
| Apr 15 2015 |
8115 |
377.58 |
| Apr 15 2015 |
12189 |
416.31 |
| Apr 15 2015 |
14914 |
396.67 |
| Apr 08 2015 |
8091 |
377.58 |
| Apr 08 2015 |
12333 |
416.31 |
| Apr 08 2015 |
14961 |
396.67 |
| Apr 01 2015 |
8175 |
377.58 |
| Apr 01 2015 |
12457 |
416.31 |
| Apr 01 2015 |
15242 |
396.67 |
| Mar 25 2015 |
7859 |
377.58 |
| Mar 25 2015 |
12330 |
416.31 |
| Mar 25 2015 |
14806 |
396.67 |
| Mar 18 2015 |
7637 |
377.58 |
| Mar 18 2015 |
12156 |
416.31 |
| Mar 18 2015 |
14539 |
396.67 |
| Mar 11 2015 |
7831 |
377.58 |
| Mar 11 2015 |
12256 |
416.31 |
| Mar 11 2015 |
14989 |
396.67 |
| Mar 04 2015 |
7958 |
377.58 |
| Mar 04 2015 |
12423 |
416.31 |
| Mar 04 2015 |
15147 |
396.67 |
| Feb 25 2015 |
7995 |
377.58 |
| Feb 25 2015 |
12333 |
416.31 |
| Feb 25 2015 |
15175 |
396.67 |
| Feb 18 2015 |
8063 |
377.58 |
| Feb 18 2015 |
12400 |
416.31 |
| Feb 18 2015 |
15238 |
396.67 |
| Feb 11 2015 |
8098 |
377.58 |
| Feb 11 2015 |
12435 |
416.31 |
| Feb 11 2015 |
15258 |
396.67 |
| Feb 04 2015 |
8128 |
377.58 |
| Feb 04 2015 |
12421 |
416.31 |
| Feb 04 2015 |
15269 |
396.67 |
| Jan 28 2015 |
8130 |
377.58 |
| Jan 28 2015 |
12440 |
416.31 |
| Jan 28 2015 |
15272 |
396.67 |
| Jan 21 2015 |
8143 |
377.58 |
| Jan 21 2015 |
12430 |
416.31 |
| Jan 21 2015 |
15293 |
396.67 |
| Jan 14 2015 |
8153 |
377.58 |
| Jan 14 2015 |
12438 |
416.31 |
| Jan 14 2015 |
15306 |
396.67 |
| Jan 07 2015 |
8153 |
377.58 |
| Jan 07 2015 |
12421 |
416.31 |
| Jan 07 2015 |
15286 |
396.67 |
| Dec 31 2014 |
8153 |
377.58 |
| Dec 31 2014 |
12421 |
416.31 |
| Dec 31 2014 |
15289 |
396.67 |
| Dec 24 2014 |
8153 |
377.58 |
| Dec 24 2014 |
12421 |
416.31 |
| Dec 24 2014 |
15289 |
396.67 |
| Dec 17 2014 |
8153 |
377.58 |
| Dec 17 2014 |
12406 |
416.31 |
| Dec 17 2014 |
15282 |
396.67 |
| Dec 10 2014 |
8153 |
377.58 |
| Dec 10 2014 |
12406 |
416.31 |
| Dec 10 2014 |
15282 |
396.67 |
| Dec 03 2014 |
8153 |
377.58 |
| Dec 03 2014 |
12406 |
416.31 |
| Dec 03 2014 |
15283 |
396.67 |
| Nov 26 2014 |
8153 |
377.58 |
| Nov 26 2014 |
12406 |
416.31 |
| Nov 26 2014 |
15283 |
396.67 |
| Nov 19 2014 |
8153 |
377.58 |
| Nov 19 2014 |
12406 |
416.31 |
| Nov 19 2014 |
15284 |
396.67 |
| Nov 12 2014 |
8153 |
377.58 |
| Nov 12 2014 |
12406 |
416.31 |
| Nov 12 2014 |
15284 |
396.67 |
| Nov 05 2014 |
8153 |
377.58 |
| Nov 05 2014 |
12406 |
416.31 |
| Nov 05 2014 |
15284 |
396.67 |
| Oct 29 2014 |
8152 |
377.58 |
| Oct 29 2014 |
12406 |
416.31 |
| Oct 29 2014 |
15282 |
396.67 |
| Oct 22 2014 |
8144 |
377.58 |
| Oct 22 2014 |
12366 |
416.31 |
| Oct 22 2014 |
15293 |
396.67 |
| Oct 15 2014 |
8120 |
377.58 |
| Oct 15 2014 |
12348 |
416.31 |
| Oct 15 2014 |
15249 |
396.67 |
| Oct 08 2014 |
8126 |
377.58 |
| Oct 08 2014 |
12330 |
416.31 |
| Oct 08 2014 |
15237 |
396.67 |
| Oct 01 2014 |
8132 |
377.58 |
| Oct 01 2014 |
12348 |
416.31 |
| Oct 01 2014 |
15255 |
396.67 |
| Sep 24 2014 |
8163 |
377.58 |
| Sep 24 2014 |
12305 |
416.31 |
| Sep 24 2014 |
15249 |
396.67 |
| Sep 17 2014 |
8107 |
377.58 |
| Sep 17 2014 |
12373 |
416.31 |
| Sep 17 2014 |
15233 |
396.67 |
| Sep 10 2014 |
4781 |
336.46 |
| Sep 10 2014 |
11584 |
409.4 |
| Sep 10 2014 |
14489 |
391.17 |
| Sep 03 2014 |
4773 |
336.46 |
| Sep 03 2014 |
11589 |
409.4 |
| Sep 03 2014 |
14544 |
391.17 |
| Aug 27 2014 |
4706 |
336.46 |
| Aug 27 2014 |
9829 |
390.21 |
| Aug 27 2014 |
12663 |
376.77 |
| Aug 20 2014 |
4724 |
336.46 |
| Aug 20 2014 |
9794 |
390.21 |
| Aug 20 2014 |
12677 |
376.77 |
| Aug 13 2014 |
4712 |
336.46 |
| Aug 13 2014 |
9850 |
390.21 |
| Aug 13 2014 |
12726 |
376.77 |
| Aug 06 2014 |
4775 |
336.46 |
| Aug 06 2014 |
9967 |
390.91 |
| Aug 06 2014 |
13207 |
380.02 |
| Jul 30 2014 |
4774 |
336.46 |
| Jul 30 2014 |
9982 |
390.91 |
| Jul 30 2014 |
13308 |
380.02 |
| Jul 23 2014 |
7440 |
363.56 |
| Jul 23 2014 |
11072 |
363.56 |
| Jul 16 2014 |
13149 |
424.44 |
| Jul 16 2014 |
7416 |
363.56 |
| Jul 16 2014 |
12640 |
375.74 |
| Jul 09 2014 |
13213 |
424.44 |
| Jul 09 2014 |
8016 |
368.95 |
| Jul 09 2014 |
11749 |
368.95 |
| Jul 02 2014 |
13293 |
424.44 |
| Jul 02 2014 |
8090 |
368.95 |
| Jul 02 2014 |
11871 |
368.95 |
| Jun 25 2014 |
13368 |
424.44 |
| Jun 25 2014 |
8159 |
368.95 |
| Jun 25 2014 |
11869 |
368.95 |
| Jun 18 2014 |
13418 |
424.44 |
| Jun 18 2014 |
8235 |
368.95 |
| Jun 18 2014 |
11926 |
368.95 |
| Jun 11 2014 |
13369 |
424.44 |
| Jun 11 2014 |
8288 |
368.95 |
| Jun 11 2014 |
12065 |
368.95 |
| Jun 04 2014 |
13470 |
424.44 |
| Jun 04 2014 |
8451 |
368.95 |
| Jun 04 2014 |
12181 |
368.95 |
| May 28 2014 |
13405 |
424.44 |
| May 28 2014 |
8515 |
368.95 |
| May 28 2014 |
12184 |
368.95 |
| May 21 2014 |
13449 |
424.44 |
| May 21 2014 |
8596 |
368.95 |
| May 21 2014 |
12236 |
368.95 |
| May 14 2014 |
13569 |
424.44 |
| May 14 2014 |
8680 |
368.95 |
| May 14 2014 |
12305 |
368.95 |
| May 07 2014 |
13182 |
424.44 |
| May 07 2014 |
8541 |
368.95 |
| May 07 2014 |
12159 |
368.95 |
| Apr 30 2014 |
13639 |
424.44 |
| Apr 30 2014 |
8865 |
368.95 |
| Apr 30 2014 |
12506 |
368.95 |
| Apr 23 2014 |
13931 |
424.44 |
| Apr 23 2014 |
8951 |
368.95 |
| Apr 23 2014 |
12677 |
368.95 |
| Apr 16 2014 |
13931 |
424.44 |
| Apr 16 2014 |
8910 |
368.95 |
| Apr 16 2014 |
12615 |
368.95 |
| Apr 09 2014 |
14446 |
424.44 |
| Apr 09 2014 |
9007 |
368.95 |
| Apr 09 2014 |
12809 |
368.95 |
| Apr 02 2014 |
14491 |
424.44 |
| Apr 02 2014 |
9111 |
368.95 |
| Apr 02 2014 |
12520 |
368.95 |
| Mar 26 2014 |
14210 |
424.44 |
| Mar 26 2014 |
9329 |
368.95 |
| Mar 26 2014 |
12563 |
368.95 |
| Mar 19 2014 |
14142 |
424.44 |
| Mar 19 2014 |
9389 |
368.95 |
| Mar 19 2014 |
12600 |
368.95 |
| Mar 12 2014 |
14169 |
424.44 |
| Mar 12 2014 |
9401 |
368.95 |
| Mar 12 2014 |
12660 |
368.95 |
| Mar 05 2014 |
13963 |
424.44 |
| Mar 05 2014 |
9413 |
368.95 |
| Mar 05 2014 |
12608 |
368.95 |
| Feb 26 2014 |
13894 |
424.44 |
| Feb 26 2014 |
9421 |
368.95 |
| Feb 26 2014 |
12634 |
368.95 |
| Feb 19 2014 |
13959 |
424.44 |
| Feb 19 2014 |
9454 |
368.95 |
| Feb 19 2014 |
12670 |
368.95 |
| Feb 12 2014 |
13947 |
424.44 |
| Feb 12 2014 |
9478 |
368.95 |
| Feb 12 2014 |
12661 |
368.95 |
| Feb 05 2014 |
13978 |
424.44 |
| Feb 05 2014 |
9572 |
368.95 |
| Feb 05 2014 |
12736 |
368.95 |
| Jan 29 2014 |
13912 |
424.44 |
| Jan 29 2014 |
9629 |
368.95 |
| Jan 29 2014 |
12763 |
368.95 |
| Jan 22 2014 |
13855 |
424.44 |
| Jan 22 2014 |
9617 |
368.95 |
| Jan 22 2014 |
12716 |
368.95 |
| Jan 15 2014 |
13862 |
424.44 |
| Jan 15 2014 |
9647 |
368.95 |
| Jan 15 2014 |
12744 |
368.95 |
| Jan 08 2014 |
13779 |
424.44 |
| Jan 08 2014 |
9663 |
368.95 |
| Jan 08 2014 |
12735 |
368.95 |
| Jan 01 2014 |
13779 |
424.44 |
| Jan 01 2014 |
9663 |
368.95 |
| Jan 01 2014 |
12736 |
368.95 |
| Dec 25 2013 |
13779 |
424.44 |
| Dec 25 2013 |
9663 |
368.95 |
| Dec 25 2013 |
12736 |
368.95 |
| Dec 18 2013 |
13779 |
424.44 |
| Dec 18 2013 |
9663 |
368.95 |
| Dec 18 2013 |
12736 |
368.95 |
| Dec 11 2013 |
13780 |
424.44 |
| Dec 11 2013 |
9663 |
368.95 |
| Dec 11 2013 |
12737 |
368.95 |
| Dec 04 2013 |
13781 |
424.44 |
| Dec 04 2013 |
9663 |
368.95 |
| Dec 04 2013 |
12738 |
368.95 |
| Nov 27 2013 |
13781 |
424.44 |
| Nov 27 2013 |
9663 |
368.95 |
| Nov 27 2013 |
12738 |
368.95 |
| Nov 20 2013 |
13781 |
424.44 |
| Nov 20 2013 |
9663 |
368.95 |
| Nov 20 2013 |
12739 |
368.95 |
| Nov 13 2013 |
13781 |
424.44 |
| Nov 13 2013 |
9663 |
368.95 |
| Nov 13 2013 |
12739 |
368.95 |
| Nov 06 2013 |
13781 |
424.44 |
| Nov 06 2013 |
9663 |
368.95 |
| Nov 06 2013 |
12739 |
368.95 |
| Oct 30 2013 |
13781 |
424.44 |
| Oct 30 2013 |
9662 |
368.95 |
| Oct 30 2013 |
12738 |
368.95 |
| Oct 23 2013 |
13775 |
424.44 |
| Oct 23 2013 |
9662 |
368.95 |
| Oct 23 2013 |
12738 |
368.95 |
| Oct 16 2013 |
13797 |
424.44 |
| Oct 16 2013 |
9643 |
368.95 |
| Oct 16 2013 |
12733 |
368.95 |
| Oct 09 2013 |
13652 |
424.44 |
| Oct 09 2013 |
9636 |
368.95 |
| Oct 09 2013 |
12689 |
368.95 |
| Oct 02 2013 |
13672 |
424.44 |
| Oct 02 2013 |
9627 |
368.95 |
| Oct 02 2013 |
12690 |
368.95 |
| Sep 25 2013 |
13650 |
424.44 |
| Sep 25 2013 |
9570 |
368.95 |
| Sep 25 2013 |
12650 |
368.95 |
| Sep 18 2013 |
13528 |
424.44 |
| Sep 18 2013 |
9538 |
368.95 |
| Sep 18 2013 |
12545 |
368.95 |
| Sep 11 2013 |
13497 |
424.44 |
| Sep 11 2013 |
9518 |
368.95 |
| Sep 11 2013 |
12484 |
368.95 |
| Sep 04 2013 |
8170 |
353.3 |
| Sep 04 2013 |
10720 |
353.3 |
| Aug 28 2013 |
8193 |
353.3 |
| Aug 28 2013 |
10746 |
353.3 |
| Aug 21 2013 |
8244 |
353.3 |
| Aug 21 2013 |
10808 |
353.3 |
| Aug 14 2013 |
8296 |
353.3 |
| Aug 14 2013 |
10549 |
353.3 |
| Aug 07 2013 |
10204 |
373.29 |
| Aug 07 2013 |
13030 |
373.29 |
| Jul 31 2013 |
16187 |
445.71 |
| Jul 31 2013 |
10302 |
373.29 |
| Jul 31 2013 |
16423 |
397.43 |
| Jul 24 2013 |
16076 |
445.71 |
| Jul 24 2013 |
8824 |
356.11 |
| Jul 24 2013 |
17012 |
400.91 |
| Jul 17 2013 |
16127 |
445.71 |
| Jul 17 2013 |
8851 |
356.11 |
| Jul 17 2013 |
17055 |
400.91 |
| Jul 10 2013 |
16250 |
445.71 |
| Jul 10 2013 |
10909 |
377.13 |
| Jul 10 2013 |
17091 |
399.99 |
| Jul 03 2013 |
16234 |
445.71 |
| Jul 03 2013 |
11023 |
377.13 |
| Jul 03 2013 |
17109 |
399.99 |
| Jun 26 2013 |
16182 |
445.71 |
| Jun 26 2013 |
11239 |
377.13 |
| Jun 26 2013 |
17319 |
399.99 |
| Jun 19 2013 |
16348 |
445.71 |
| Jun 19 2013 |
11398 |
377.13 |
| Jun 19 2013 |
17256 |
399.99 |
| Jun 12 2013 |
16412 |
445.71 |
| Jun 12 2013 |
11474 |
377.13 |
| Jun 12 2013 |
17459 |
399.99 |
| Jun 05 2013 |
16321 |
445.71 |
| Jun 05 2013 |
11330 |
377.13 |
| Jun 05 2013 |
17341 |
399.99 |
| May 29 2013 |
16235 |
445.71 |
| May 29 2013 |
11391 |
377.13 |
| May 29 2013 |
17347 |
399.99 |
| May 22 2013 |
16525 |
445.71 |
| May 22 2013 |
11566 |
377.13 |
| May 22 2013 |
17663 |
399.99 |
| May 15 2013 |
16521 |
445.71 |
| May 15 2013 |
11629 |
377.13 |
| May 15 2013 |
17659 |
399.99 |
| May 08 2013 |
16514 |
445.71 |
| May 08 2013 |
11563 |
377.13 |
| May 08 2013 |
17591 |
399.99 |
| May 01 2013 |
16870 |
445.71 |
| May 01 2013 |
11717 |
377.13 |
| May 01 2013 |
17720 |
399.99 |
| Apr 24 2013 |
16425 |
445.71 |
| Apr 24 2013 |
11714 |
377.13 |
| Apr 24 2013 |
17647 |
399.99 |
| Apr 17 2013 |
16485 |
445.71 |
| Apr 17 2013 |
11767 |
377.13 |
| Apr 17 2013 |
17684 |
399.99 |
| Apr 10 2013 |
16466 |
445.71 |
| Apr 10 2013 |
11642 |
377.13 |
| Apr 10 2013 |
17585 |
399.99 |
| Apr 03 2013 |
16458 |
445.71 |
| Apr 03 2013 |
11597 |
377.13 |
| Apr 03 2013 |
17549 |
399.99 |
| Mar 27 2013 |
16796 |
445.71 |
| Mar 27 2013 |
11584 |
377.13 |
| Mar 27 2013 |
17653 |
399.99 |
| Mar 20 2013 |
16704 |
445.71 |
| Mar 20 2013 |
11399 |
377.13 |
| Mar 20 2013 |
17601 |
399.99 |
| Mar 13 2013 |
12465 |
445.71 |
| Mar 13 2013 |
17597 |
399.99 |
| Oct 19 2012 |
15590 |
445.71 |
| Oct 19 2012 |
10082 |
377.13 |
| Oct 19 2012 |
16400 |
399.99 |
| Sep 23 2012 |
15398 |
445.71 |
| Sep 23 2012 |
10019 |
377.13 |
| Sep 23 2012 |
16296 |
399.99 |
| Aug 31 2012 |
14762 |
445.71 |
| Aug 31 2012 |
9788 |
377.13 |
| Aug 31 2012 |
15987 |
399.99 |
| Aug 24 2012 |
14599 |
445.71 |
| Aug 24 2012 |
9692 |
377.13 |
| Aug 24 2012 |
15878 |
399.99 |
| Aug 10 2012 |
14139 |
445.71 |
| Aug 10 2012 |
11170 |
398.14 |
| Aug 10 2012 |
18479 |
421.93 |
| Aug 03 2012 |
10984 |
398.14 |
| Aug 03 2012 |
15127 |
398.14 |
| Jul 27 2012 |
10687 |
398.14 |
| Jul 27 2012 |
14878 |
398.14 |
| Jun 08 2012 |
7639 |
372.11 |
| Jun 08 2012 |
11435 |
372.11 |
| Jun 01 2012 |
7310 |
372.11 |
| Jun 01 2012 |
11325 |
372.11 |
| May 25 2012 |
6126 |
372.11 |
| May 25 2012 |
10560 |
372.11 |
| May 18 2012 |
6232 |
372.11 |
| May 18 2012 |
10701 |
372.11 |
| May 11 2012 |
6163 |
372.11 |
| May 11 2012 |
10721 |
372.11 |
| May 04 2012 |
5885 |
372.11 |
| May 04 2012 |
10479 |
372.11 |
| Apr 27 2012 |
5768 |
372.11 |
| Apr 27 2012 |
10280 |
372.11 |
| Apr 13 2012 |
5152 |
372.11 |
| Apr 13 2012 |
9688 |
372.11 |
| Apr 06 2012 |
4841 |
372.11 |
| Apr 06 2012 |
9463 |
372.11 |
| Mar 27 2012 |
4703 |
372.11 |
| Mar 27 2012 |
9282 |
372.11 |
| Sep 23 2011 |
5805 |
372.11 |
| Sep 23 2011 |
7994 |
372.11 |
| Sep 16 2011 |
5769 |
372.11 |
| Sep 16 2011 |
7983 |
372.11 |
| Sep 10 2011 |
5631 |
372.11 |
| Sep 10 2011 |
7814 |
372.11 |
| Sep 02 2011 |
5611 |
372.11 |
| Sep 02 2011 |
7734 |
372.11 |
| Aug 26 2011 |
5612 |
372.11 |
| Aug 26 2011 |
7727 |
372.11 |
| Aug 19 2011 |
5389 |
372.11 |
| Aug 19 2011 |
7097 |
372.11 |
