| Sep 24 2014 |
10321 |
398.49 |
| Sep 17 2014 |
10242 |
398.49 |
| Sep 10 2014 |
10257 |
398.49 |
| Sep 03 2014 |
10266 |
398.49 |
| Aug 27 2014 |
10171 |
398.49 |
| Aug 20 2014 |
10175 |
398.49 |
| Aug 13 2014 |
10148 |
398.49 |
| Aug 06 2014 |
10278 |
398.49 |
| Jul 30 2014 |
10311 |
398.49 |
| Jul 23 2014 |
10263 |
398.49 |
| Jul 16 2014 |
10369 |
398.49 |
| Jul 09 2014 |
18274 |
470.4 |
| Jul 02 2014 |
18363 |
470.4 |
| Jun 25 2014 |
18480 |
470.4 |
| Jun 18 2014 |
18538 |
470.4 |
| Jun 11 2014 |
4557 |
355.52 |
| Jun 11 2014 |
18417 |
470.4 |
| Jun 04 2014 |
4594 |
355.52 |
| Jun 04 2014 |
18566 |
470.4 |
| May 28 2014 |
4632 |
355.52 |
| May 28 2014 |
18418 |
470.4 |
| May 21 2014 |
4624 |
355.52 |
| May 21 2014 |
18471 |
470.4 |
| May 14 2014 |
4687 |
355.52 |
| May 14 2014 |
18574 |
470.4 |
| May 07 2014 |
4456 |
355.52 |
| May 07 2014 |
18100 |
470.4 |
| Apr 30 2014 |
4683 |
355.52 |
| Apr 30 2014 |
18671 |
470.4 |
| Apr 23 2014 |
4829 |
355.52 |
| Apr 23 2014 |
19038 |
470.4 |
| Apr 16 2014 |
4777 |
355.52 |
| Apr 16 2014 |
19020 |
470.4 |
| Apr 09 2014 |
4784 |
355.52 |
| Apr 09 2014 |
16941 |
446.11 |
| Apr 02 2014 |
4677 |
355.52 |
| Apr 02 2014 |
17001 |
446.11 |
| Mar 26 2014 |
4669 |
355.52 |
| Mar 26 2014 |
16647 |
446.11 |
| Mar 26 2014 |
15052 |
425.9 |
| Mar 19 2014 |
4760 |
355.52 |
| Mar 19 2014 |
16564 |
446.11 |
| Mar 19 2014 |
15150 |
425.9 |
| Mar 12 2014 |
4792 |
355.52 |
| Mar 12 2014 |
16570 |
446.11 |
| Mar 12 2014 |
15148 |
425.9 |
| Mar 05 2014 |
4746 |
355.52 |
| Mar 05 2014 |
16329 |
446.11 |
| Mar 05 2014 |
15178 |
425.9 |
| Feb 26 2014 |
4777 |
355.52 |
| Feb 26 2014 |
16256 |
446.11 |
| Feb 26 2014 |
15209 |
425.9 |
| Feb 19 2014 |
4790 |
355.52 |
| Feb 19 2014 |
16349 |
446.11 |
| Feb 19 2014 |
15223 |
425.9 |
| Feb 12 2014 |
4824 |
355.52 |
| Feb 12 2014 |
16324 |
446.11 |
| Feb 12 2014 |
15233 |
425.9 |
| Feb 05 2014 |
4819 |
355.52 |
| Feb 05 2014 |
16369 |
446.11 |
| Feb 05 2014 |
15338 |
425.9 |
| Jan 29 2014 |
4819 |
355.52 |
| Jan 29 2014 |
16284 |
446.11 |
| Jan 29 2014 |
15430 |
425.9 |
| Jan 22 2014 |
4820 |
355.52 |
| Jan 22 2014 |
16201 |
446.11 |
| Jan 22 2014 |
15395 |
425.9 |
| Jan 15 2014 |
4820 |
355.52 |
| Jan 15 2014 |
16211 |
446.11 |
| Jan 15 2014 |
15429 |
425.9 |
| Jan 08 2014 |
4820 |
355.52 |
| Jan 08 2014 |
18565 |
469.92 |
| Jan 08 2014 |
15453 |
425.9 |
| Jan 01 2014 |
4820 |
355.52 |
| Jan 01 2014 |
18565 |
469.92 |
| Jan 01 2014 |
15456 |
425.9 |
| Dec 25 2013 |
4824 |
355.52 |
| Dec 25 2013 |
18565 |
469.92 |
| Dec 25 2013 |
15456 |
425.9 |
| Dec 18 2013 |
4824 |
355.52 |
| Dec 18 2013 |
18565 |
469.92 |
| Dec 18 2013 |
15456 |
425.9 |
| Dec 11 2013 |
4825 |
355.52 |
| Dec 11 2013 |
18566 |
469.92 |
| Dec 11 2013 |
15456 |
425.9 |
| Dec 04 2013 |
4825 |
355.52 |
| Dec 04 2013 |
18567 |
469.92 |
| Dec 04 2013 |
15456 |
425.9 |
| Nov 27 2013 |
4825 |
355.52 |
| Nov 27 2013 |
18567 |
469.92 |
| Nov 27 2013 |
15456 |
425.9 |
| Nov 20 2013 |
4826 |
355.52 |
| Nov 20 2013 |
18567 |
469.92 |
| Nov 20 2013 |
15456 |
425.9 |
| Nov 13 2013 |
4826 |
355.52 |
| Nov 13 2013 |
18568 |
469.92 |
| Nov 13 2013 |
15458 |
425.9 |
| Nov 06 2013 |
4826 |
355.52 |
| Nov 06 2013 |
18568 |
469.92 |
| Nov 06 2013 |
15459 |
425.9 |
| Oct 30 2013 |
4826 |
355.52 |
| Oct 30 2013 |
18568 |
469.92 |
| Oct 30 2013 |
15457 |
425.9 |
| Oct 23 2013 |
4826 |
355.52 |
| Oct 23 2013 |
18557 |
469.92 |
| Oct 23 2013 |
15458 |
425.9 |
| Oct 16 2013 |
4814 |
355.52 |
| Oct 16 2013 |
18573 |
469.92 |
| Oct 16 2013 |
15437 |
425.9 |
| Oct 09 2013 |
4798 |
355.52 |
| Oct 09 2013 |
18345 |
469.92 |
| Oct 09 2013 |
15427 |
425.9 |
| Oct 02 2013 |
4824 |
355.52 |
| Oct 02 2013 |
18394 |
469.92 |
| Oct 02 2013 |
15417 |
425.9 |
| Sep 25 2013 |
4812 |
355.52 |
| Sep 25 2013 |
18376 |
469.92 |
| Sep 25 2013 |
15333 |
425.9 |
| Sep 18 2013 |
4792 |
355.52 |
| Sep 18 2013 |
18215 |
469.92 |
| Sep 18 2013 |
15250 |
425.9 |
| Sep 11 2013 |
4704 |
355.52 |
| Sep 11 2013 |
18177 |
469.92 |
| Sep 11 2013 |
15173 |
425.9 |
| Sep 04 2013 |
4735 |
355.52 |
| Sep 04 2013 |
18378 |
469.92 |
| Sep 04 2013 |
15176 |
425.9 |
| Aug 28 2013 |
4900 |
355.52 |
| Aug 28 2013 |
18281 |
469.92 |
| Aug 28 2013 |
15148 |
425.9 |
| Aug 21 2013 |
4887 |
355.52 |
| Aug 21 2013 |
18400 |
469.92 |
| Aug 21 2013 |
15227 |
425.9 |
| Aug 14 2013 |
4514 |
355.52 |
| Aug 14 2013 |
18421 |
469.92 |
| Aug 14 2013 |
15311 |
425.9 |
| Aug 07 2013 |
4547 |
355.52 |
| Aug 07 2013 |
18421 |
469.92 |
| Aug 07 2013 |
15517 |
425.9 |
| Jul 31 2013 |
4559 |
355.52 |
| Jul 31 2013 |
18740 |
469.92 |
| Jul 31 2013 |
15624 |
425.9 |
| Jul 24 2013 |
4578 |
355.52 |
| Jul 24 2013 |
11052 |
397.53 |
| Jul 24 2013 |
15782 |
425.9 |
| Jul 17 2013 |
4485 |
355.52 |
| Jul 17 2013 |
11089 |
397.53 |
| Jul 17 2013 |
15838 |
425.9 |
| Jul 10 2013 |
4570 |
355.52 |
| Jul 10 2013 |
11137 |
397.53 |
| Jul 10 2013 |
16003 |
425.9 |
| Jul 03 2013 |
4482 |
355.52 |
| Jul 03 2013 |
11154 |
397.53 |
| Jul 03 2013 |
16112 |
425.9 |
| Jun 26 2013 |
4406 |
355.52 |
| Jun 26 2013 |
11134 |
397.53 |
| Jun 26 2013 |
16378 |
425.9 |
| Jun 19 2013 |
11277 |
397.53 |
| Jun 19 2013 |
16577 |
425.9 |
| Jun 12 2013 |
11346 |
397.53 |
| Jun 12 2013 |
16632 |
425.9 |
| Jun 05 2013 |
11287 |
397.53 |
| Jun 05 2013 |
16422 |
425.9 |
| May 29 2013 |
11190 |
397.53 |
| May 29 2013 |
16447 |
425.9 |
| May 22 2013 |
11427 |
397.53 |
| May 22 2013 |
16698 |
425.9 |
| May 15 2013 |
11426 |
397.53 |
| May 15 2013 |
16777 |
425.9 |
| May 08 2013 |
11423 |
397.53 |
| May 08 2013 |
16705 |
425.9 |
| May 01 2013 |
11686 |
397.53 |
| May 01 2013 |
16823 |
425.9 |
| Apr 24 2013 |
11391 |
397.53 |
| Apr 24 2013 |
16806 |
425.9 |
| Apr 17 2013 |
11441 |
397.53 |
| Apr 17 2013 |
16798 |
425.9 |
| Apr 10 2013 |
16553 |
425.9 |
| Apr 03 2013 |
16435 |
425.9 |
| Jun 15 2012 |
1113 |
246.18 |
| Jun 08 2012 |
1122 |
246.18 |
| Jun 01 2012 |
1214 |
246.18 |
| May 25 2012 |
1195 |
246.18 |
| May 18 2012 |
1295 |
246.18 |
| May 11 2012 |
1292 |
246.18 |
| May 04 2012 |
1170 |
246.18 |
| Apr 27 2012 |
1062 |
246.18 |
| Apr 13 2012 |
891 |
246.18 |
| Apr 06 2012 |
867 |
246.18 |
| Mar 27 2012 |
941 |
246.18 |
