| Aug 13 2014 |
1601 |
273.08 |
| Aug 13 2014 |
2895 |
273.08 |
| Aug 06 2014 |
1591 |
273.08 |
| Aug 06 2014 |
2892 |
273.08 |
| Jul 30 2014 |
1625 |
273.08 |
| Jul 30 2014 |
2910 |
273.08 |
| Jul 23 2014 |
1605 |
273.08 |
| Jul 23 2014 |
2931 |
273.08 |
| Jul 16 2014 |
1643 |
273.08 |
| Jul 16 2014 |
2917 |
273.08 |
| Jul 09 2014 |
1583 |
273.08 |
| Jul 09 2014 |
2935 |
273.08 |
| Jul 02 2014 |
1679 |
273.08 |
| Jul 02 2014 |
2989 |
273.08 |
| Jun 25 2014 |
1586 |
273.08 |
| Jun 25 2014 |
2982 |
273.08 |
| Jun 18 2014 |
1578 |
273.08 |
| Jun 18 2014 |
3017 |
273.08 |
| Jun 11 2014 |
1635 |
273.08 |
| Jun 11 2014 |
3044 |
273.08 |
| Jun 04 2014 |
1646 |
273.08 |
| Jun 04 2014 |
3091 |
273.08 |
| May 28 2014 |
1647 |
273.08 |
| May 28 2014 |
3110 |
273.08 |
| May 21 2014 |
1640 |
273.08 |
| May 21 2014 |
3150 |
273.08 |
| May 14 2014 |
1671 |
273.08 |
| May 14 2014 |
3189 |
273.08 |
| May 07 2014 |
1594 |
273.08 |
| May 07 2014 |
3161 |
273.08 |
| Apr 30 2014 |
1710 |
273.08 |
| Apr 30 2014 |
3286 |
273.08 |
| Apr 23 2014 |
1760 |
273.08 |
| Apr 23 2014 |
3332 |
273.08 |
| Apr 16 2014 |
1764 |
273.08 |
| Apr 16 2014 |
3343 |
273.08 |
| Apr 09 2014 |
1768 |
273.08 |
| Apr 09 2014 |
3416 |
273.08 |
| Apr 02 2014 |
1711 |
273.08 |
| Apr 02 2014 |
3339 |
273.08 |
| Mar 26 2014 |
1712 |
273.08 |
| Mar 26 2014 |
3368 |
273.08 |
| Mar 19 2014 |
1756 |
273.08 |
| Mar 19 2014 |
3405 |
273.08 |
| Mar 12 2014 |
1787 |
273.08 |
| Mar 12 2014 |
3428 |
273.08 |
| Mar 05 2014 |
1801 |
273.08 |
| Mar 05 2014 |
3446 |
273.08 |
| Feb 26 2014 |
1828 |
273.08 |
| Feb 26 2014 |
3477 |
273.08 |
| Feb 19 2014 |
1830 |
273.08 |
| Feb 19 2014 |
3512 |
273.08 |
| Feb 12 2014 |
1820 |
273.08 |
| Feb 12 2014 |
3509 |
273.08 |
| Feb 05 2014 |
1819 |
273.08 |
| Feb 05 2014 |
3554 |
273.08 |
| Jan 29 2014 |
1819 |
273.08 |
| Jan 29 2014 |
3568 |
273.08 |
| Jan 22 2014 |
1817 |
273.08 |
| Jan 22 2014 |
3565 |
273.08 |
| Jan 15 2014 |
1817 |
273.08 |
| Jan 15 2014 |
3575 |
273.08 |
| Jan 08 2014 |
1817 |
273.08 |
| Jan 08 2014 |
3578 |
273.08 |
| Jan 01 2014 |
1817 |
273.08 |
| Jan 01 2014 |
3578 |
273.08 |
| Dec 25 2013 |
1820 |
273.08 |
| Dec 25 2013 |
3578 |
273.08 |
| Dec 18 2013 |
1820 |
273.08 |
| Dec 18 2013 |
3578 |
273.08 |
| Dec 11 2013 |
1820 |
273.08 |
| Dec 11 2013 |
3578 |
273.08 |
| Dec 04 2013 |
1820 |
273.08 |
| Dec 04 2013 |
3578 |
273.08 |
| Nov 27 2013 |
1820 |
273.08 |
| Nov 27 2013 |
3578 |
273.08 |
| Nov 20 2013 |
1821 |
273.08 |
| Nov 20 2013 |
3579 |
273.08 |
| Nov 13 2013 |
1821 |
273.08 |
| Nov 13 2013 |
3579 |
273.08 |
| Nov 06 2013 |
1821 |
273.08 |
| Nov 06 2013 |
3579 |
273.08 |
| Oct 30 2013 |
1821 |
273.08 |
| Oct 30 2013 |
3578 |
273.08 |
| Oct 23 2013 |
1821 |
273.08 |
| Oct 23 2013 |
3577 |
273.08 |
| Oct 16 2013 |
1819 |
273.08 |
| Oct 16 2013 |
3582 |
273.08 |
| Oct 09 2013 |
1820 |
273.08 |
| Oct 09 2013 |
3600 |
273.08 |
| Oct 02 2013 |
1827 |
273.08 |
| Oct 02 2013 |
3603 |
273.08 |
| Sep 25 2013 |
1821 |
273.08 |
| Sep 25 2013 |
3603 |
273.08 |
| Sep 18 2013 |
1811 |
273.08 |
| Sep 18 2013 |
3583 |
273.08 |
| Sep 11 2013 |
1784 |
273.08 |
| Sep 11 2013 |
3588 |
273.08 |
| Sep 04 2013 |
1790 |
273.08 |
| Sep 04 2013 |
3614 |
273.08 |
| Aug 28 2013 |
1868 |
273.08 |
| Aug 28 2013 |
3656 |
273.08 |
| Aug 21 2013 |
1869 |
273.08 |
| Aug 21 2013 |
3711 |
273.08 |
| Jun 15 2012 |
1745 |
282.13 |
| Jun 15 2012 |
4160 |
282.13 |
| Jun 08 2012 |
1755 |
282.13 |
| Jun 08 2012 |
4148 |
282.13 |
| Jun 01 2012 |
1874 |
282.13 |
| Jun 01 2012 |
4131 |
282.13 |
| May 25 2012 |
1830 |
282.13 |
| May 25 2012 |
3889 |
282.13 |
| May 18 2012 |
1928 |
282.13 |
| May 18 2012 |
3982 |
282.13 |
| May 11 2012 |
1918 |
282.13 |
| May 11 2012 |
4028 |
282.13 |
| May 04 2012 |
1769 |
282.13 |
| May 04 2012 |
3997 |
282.13 |
| Apr 27 2012 |
1604 |
282.13 |
| Apr 27 2012 |
3986 |
282.13 |
| Apr 13 2012 |
1397 |
282.13 |
| Apr 13 2012 |
3754 |
282.13 |
| Apr 06 2012 |
1336 |
282.13 |
| Apr 06 2012 |
3701 |
282.13 |
| Mar 27 2012 |
1411 |
282.13 |
| Mar 27 2012 |
3686 |
282.13 |
| Sep 23 2011 |
3254 |
282.13 |
| Sep 16 2011 |
3253 |
282.13 |
| Sep 10 2011 |
3227 |
282.13 |
| Sep 02 2011 |
3194 |
282.13 |
| Aug 26 2011 |
3194 |
282.13 |
