Jun 08 2018 |
6807 |
414.34 |
Jun 08 2018 |
9705 |
414.34 |
Jun 01 2018 |
7078 |
414.34 |
Jun 01 2018 |
9984 |
414.34 |
May 25 2018 |
7108 |
414.34 |
May 25 2018 |
10115 |
414.34 |
May 18 2018 |
7178 |
414.34 |
May 18 2018 |
10097 |
414.34 |
May 11 2018 |
7200 |
414.34 |
May 11 2018 |
10194 |
414.34 |
May 04 2018 |
7339 |
414.34 |
May 04 2018 |
10316 |
414.34 |
Apr 27 2018 |
7351 |
414.34 |
Apr 27 2018 |
10305 |
414.34 |
Apr 20 2018 |
7333 |
414.34 |
Apr 20 2018 |
10317 |
414.34 |
Apr 13 2018 |
7300 |
414.34 |
Apr 13 2018 |
10314 |
414.34 |
Apr 06 2018 |
7466 |
414.34 |
Apr 06 2018 |
10378 |
414.34 |
Mar 30 2018 |
7690 |
414.34 |
Mar 30 2018 |
10575 |
414.34 |
Mar 23 2018 |
7806 |
414.34 |
Mar 23 2018 |
10659 |
414.34 |
Mar 16 2018 |
7745 |
414.34 |
Mar 16 2018 |
10647 |
414.34 |
Mar 09 2018 |
7745 |
414.34 |
Mar 09 2018 |
10651 |
414.34 |
Mar 02 2018 |
7798 |
414.34 |
Mar 02 2018 |
10842 |
414.34 |
Feb 23 2018 |
7887 |
414.34 |
Feb 23 2018 |
10938 |
414.34 |
Feb 16 2018 |
7908 |
414.34 |
Feb 16 2018 |
10944 |
414.34 |
Feb 09 2018 |
7857 |
414.34 |
Feb 09 2018 |
10873 |
414.34 |
Feb 02 2018 |
7828 |
414.34 |
Feb 02 2018 |
10869 |
414.34 |
Jan 26 2018 |
7856 |
414.34 |
Jan 26 2018 |
10891 |
414.34 |
Jan 19 2018 |
7866 |
414.34 |
Jan 19 2018 |
10896 |
414.34 |
Jan 12 2018 |
7878 |
414.34 |
Jan 12 2018 |
10906 |
414.34 |
Jan 05 2018 |
7878 |
414.34 |
Jan 05 2018 |
10921 |
414.34 |
Dec 29 2017 |
7878 |
414.34 |
Dec 29 2017 |
10921 |
414.34 |
Dec 22 2017 |
7878 |
414.34 |
Dec 22 2017 |
10922 |
414.34 |
Dec 15 2017 |
7878 |
414.34 |
Dec 15 2017 |
10918 |
414.34 |
Dec 08 2017 |
7878 |
414.34 |
Dec 08 2017 |
10918 |
414.34 |
Dec 01 2017 |
7878 |
414.34 |
Dec 01 2017 |
10918 |
414.34 |
Nov 24 2017 |
7878 |
414.34 |
Nov 24 2017 |
10918 |
414.34 |
Nov 17 2017 |
7878 |
414.34 |
Nov 17 2017 |
10918 |
414.34 |
Nov 10 2017 |
7880 |
414.34 |
Nov 10 2017 |
10920 |
414.34 |
Nov 03 2017 |
7880 |
414.34 |
Nov 03 2017 |
10921 |
414.34 |
Oct 27 2017 |
7934 |
414.34 |
Oct 27 2017 |
10964 |
414.34 |
Oct 20 2017 |
7876 |
414.34 |
Oct 20 2017 |
10930 |
414.34 |
Oct 13 2017 |
7909 |
414.34 |
Oct 13 2017 |
10948 |
414.34 |
Oct 06 2017 |
7904 |
414.34 |
Oct 06 2017 |
10947 |
414.34 |
Sep 29 2017 |
7903 |
414.34 |
Sep 29 2017 |
10873 |
414.34 |
Sep 22 2017 |
8025 |
414.34 |
Sep 22 2017 |
10979 |
414.34 |
Sep 15 2017 |
8040 |
414.34 |
Sep 15 2017 |
11046 |
414.34 |
Sep 08 2017 |
7981 |
414.34 |
Sep 08 2017 |
11167 |
414.34 |
Sep 01 2017 |
7984 |
414.34 |
Sep 01 2017 |
11185 |
414.34 |
Aug 25 2017 |
8344 |
414.34 |
Aug 25 2017 |
11524 |
414.34 |
Aug 18 2017 |
8381 |
414.34 |
Aug 18 2017 |
11621 |
414.34 |
Aug 11 2017 |
8438 |
414.34 |
Aug 11 2017 |
11670 |
414.34 |
Aug 04 2017 |
8510 |
414.34 |
Aug 04 2017 |
11842 |
414.34 |
Jul 28 2017 |
8594 |
414.34 |
Jul 28 2017 |
11934 |
414.34 |
Jul 21 2017 |
8697 |
414.34 |
Jul 21 2017 |
12049 |
414.34 |
Jul 14 2017 |
8756 |
414.34 |
Jul 14 2017 |
12112 |
414.34 |
Jul 07 2017 |
8802 |
414.34 |
Jul 07 2017 |
12143 |
414.34 |
Jun 30 2017 |
8818 |
414.34 |
Jun 30 2017 |
12206 |
414.34 |
Jun 23 2017 |
8957 |
414.34 |
Jun 23 2017 |
12306 |
414.34 |
Jun 16 2017 |
8994 |
414.34 |
Jun 16 2017 |
12281 |
414.34 |
Aug 26 2015 |
4808 |
363.88 |
Aug 26 2015 |
14877 |
403.28 |
Aug 19 2015 |
4767 |
363.88 |
Aug 19 2015 |
15064 |
403.28 |
Aug 12 2015 |
4801 |
363.88 |
Aug 12 2015 |
15090 |
403.28 |
Aug 05 2015 |
4819 |
363.88 |
Aug 05 2015 |
15084 |
403.28 |
Jul 29 2015 |
4765 |
363.88 |
Jul 29 2015 |
15255 |
403.28 |
Jul 22 2015 |
4764 |
363.88 |
Jul 22 2015 |
15271 |
403.28 |
Jul 15 2015 |
4884 |
363.88 |
Jul 15 2015 |
15369 |
403.28 |
Jul 08 2015 |
4947 |
363.88 |
Jul 08 2015 |
15477 |
403.28 |
Jul 01 2015 |
4994 |
363.88 |
Jul 01 2015 |
15563 |
403.28 |
Jun 24 2015 |
4980 |
363.88 |
Jun 24 2015 |
15628 |
403.28 |
Jun 17 2015 |
5003 |
363.88 |
Jun 17 2015 |
15728 |
403.28 |
Jun 10 2015 |
5005 |
363.88 |
Jun 10 2015 |
9677 |
395.03 |
Jun 10 2015 |
7076 |
363.32 |
Jun 10 2015 |
13994 |
391.23 |
Jun 03 2015 |
4994 |
363.88 |
Jun 03 2015 |
9812 |
395.03 |
Jun 03 2015 |
7149 |
363.32 |
Jun 03 2015 |
14190 |
391.23 |
May 27 2015 |
4971 |
363.88 |
May 27 2015 |
9734 |
395.03 |
May 27 2015 |
7175 |
363.32 |
May 27 2015 |
14068 |
391.23 |
May 20 2015 |
5593 |
378.43 |
May 20 2015 |
6898 |
365.91 |
May 20 2015 |
7222 |
363.32 |
May 20 2015 |
10620 |
364.57 |
May 13 2015 |
5619 |
378.43 |
May 13 2015 |
6952 |
365.91 |
May 13 2015 |
7218 |
363.32 |
May 13 2015 |
10687 |
364.57 |
May 06 2015 |
5284 |
378.43 |
May 06 2015 |
6846 |
365.91 |
May 06 2015 |
6984 |
363.32 |
May 06 2015 |
10452 |
364.57 |
Apr 29 2015 |
5456 |
378.43 |
Apr 29 2015 |
6944 |
365.91 |
Apr 29 2015 |
7067 |
363.32 |
Apr 29 2015 |
10560 |
364.57 |
Apr 22 2015 |
5537 |
378.43 |
Apr 22 2015 |
7034 |
365.91 |
Apr 22 2015 |
7104 |
363.32 |
Apr 22 2015 |
10641 |
364.57 |
Apr 15 2015 |
5478 |
378.43 |
Apr 15 2015 |
7009 |
365.91 |
Apr 15 2015 |
7107 |
363.32 |
Apr 15 2015 |
10662 |
364.57 |
Apr 08 2015 |
5487 |
378.43 |
Apr 08 2015 |
7016 |
365.91 |
Apr 08 2015 |
7209 |
363.32 |
Apr 08 2015 |
10668 |
364.57 |
Apr 01 2015 |
5459 |
378.43 |
Apr 01 2015 |
7103 |
365.91 |
Apr 01 2015 |
7284 |
363.32 |
Apr 01 2015 |
10844 |
364.57 |
Mar 25 2015 |
5445 |
378.43 |
Mar 25 2015 |
6811 |
365.91 |
Mar 25 2015 |
7183 |
363.32 |
Mar 25 2015 |
10542 |
364.57 |
Mar 18 2015 |
5289 |
378.43 |
Mar 18 2015 |
6615 |
365.91 |
Mar 18 2015 |
7091 |
363.32 |
Mar 18 2015 |
10366 |
364.57 |
Mar 11 2015 |
5459 |
378.43 |
Mar 11 2015 |
6762 |
365.91 |
Mar 11 2015 |
7150 |
363.32 |
Mar 11 2015 |
10735 |
364.57 |
Mar 04 2015 |
5537 |
378.43 |
Mar 04 2015 |
6879 |
365.91 |
Mar 04 2015 |
7274 |
363.32 |
Mar 04 2015 |
10844 |
364.57 |
Feb 25 2015 |
5479 |
378.43 |
Feb 25 2015 |
6929 |
365.91 |
Feb 25 2015 |
7262 |
363.32 |
Feb 25 2015 |
10870 |
364.57 |
Feb 18 2015 |
5509 |
378.43 |
Feb 18 2015 |
7006 |
365.91 |
Feb 18 2015 |
7313 |
363.32 |
Feb 18 2015 |
10957 |
364.57 |
Feb 11 2015 |
5541 |
378.43 |
Feb 11 2015 |
7022 |
365.91 |
Feb 11 2015 |
7327 |
363.32 |
Feb 11 2015 |
10967 |
364.57 |
Feb 04 2015 |
5544 |
378.43 |
Feb 04 2015 |
7055 |
365.91 |
Feb 04 2015 |
7322 |
363.32 |
Feb 04 2015 |
10979 |
364.57 |
Jan 28 2015 |
5544 |
378.43 |
Jan 28 2015 |
7051 |
365.91 |
Jan 28 2015 |
7342 |
363.32 |
Jan 28 2015 |
10985 |
364.57 |
Jan 21 2015 |
5549 |
378.43 |
Jan 21 2015 |
7062 |
365.91 |
Jan 21 2015 |
7345 |
363.32 |
Jan 21 2015 |
10993 |
364.57 |
Jan 14 2015 |
5549 |
378.43 |
Jan 14 2015 |
7070 |
365.91 |
Jan 14 2015 |
7361 |
363.32 |
Jan 14 2015 |
11014 |
364.57 |
Jan 07 2015 |
5549 |
378.43 |
Jan 07 2015 |
7070 |
365.91 |
Jan 07 2015 |
7343 |
363.32 |
Jan 07 2015 |
11002 |
364.57 |
Dec 31 2014 |
5555 |
378.43 |
Dec 31 2014 |
7070 |
365.91 |
Dec 31 2014 |
7343 |
363.32 |
Dec 31 2014 |
11001 |
364.57 |
Dec 24 2014 |
5555 |
378.43 |
Dec 24 2014 |
7070 |
365.91 |
Dec 24 2014 |
7343 |
363.32 |
Dec 24 2014 |
11001 |
364.57 |
Dec 17 2014 |
5555 |
378.43 |
Dec 17 2014 |
7070 |
365.91 |
Dec 17 2014 |
7333 |
363.32 |
Dec 17 2014 |
10996 |
364.57 |
Dec 10 2014 |
5555 |
378.43 |
Dec 10 2014 |
7070 |
365.91 |
Dec 10 2014 |
7333 |
363.32 |
Dec 10 2014 |
10996 |
364.57 |
Dec 03 2014 |
5556 |
378.43 |
Dec 03 2014 |
7070 |
365.91 |
Dec 03 2014 |
7333 |
363.32 |
Dec 03 2014 |
10996 |
364.57 |
Nov 26 2014 |
5556 |
378.43 |
Nov 26 2014 |
7070 |
365.91 |
Nov 26 2014 |
7333 |
363.32 |
Nov 26 2014 |
10996 |
364.57 |
Nov 19 2014 |
5556 |
378.43 |
Nov 19 2014 |
7070 |
365.91 |
Nov 19 2014 |
7333 |
363.32 |
Nov 19 2014 |
10996 |
364.57 |
Nov 12 2014 |
5556 |
378.43 |
Nov 12 2014 |
7070 |
365.91 |
Nov 12 2014 |
7333 |
363.32 |
Nov 12 2014 |
10996 |
364.57 |
Nov 05 2014 |
5556 |
378.43 |
Nov 05 2014 |
7070 |
365.91 |
Nov 05 2014 |
7333 |
363.32 |
Nov 05 2014 |
10996 |
364.57 |
Oct 29 2014 |
5556 |
378.43 |
Oct 29 2014 |
7068 |
365.91 |
Oct 29 2014 |
7333 |
363.32 |
Oct 29 2014 |
10995 |
364.57 |
Oct 22 2014 |
5552 |
378.43 |
Oct 22 2014 |
7063 |
365.91 |
Oct 22 2014 |
7315 |
363.32 |
Oct 22 2014 |
11009 |
364.57 |
Oct 15 2014 |
5550 |
378.43 |
Oct 15 2014 |
7040 |
365.91 |
Oct 15 2014 |
7307 |
363.32 |
Oct 15 2014 |
10988 |
364.57 |
Oct 08 2014 |
5548 |
378.43 |
Oct 08 2014 |
7049 |
365.91 |
Oct 08 2014 |
7300 |
363.32 |
Oct 08 2014 |
10991 |
364.57 |
Oct 01 2014 |
5552 |
378.43 |
Oct 01 2014 |
7053 |
365.91 |
Oct 01 2014 |
7312 |
363.32 |
Oct 01 2014 |
11003 |
364.57 |
Sep 24 2014 |
5528 |
378.43 |
Sep 24 2014 |
7076 |
365.91 |
Sep 24 2014 |
7316 |
363.32 |
Sep 24 2014 |
10995 |
364.57 |
Sep 17 2014 |
5508 |
378.43 |
Sep 17 2014 |
7035 |
365.91 |
Sep 17 2014 |
7360 |
363.32 |
Sep 17 2014 |
10996 |
364.57 |
Sep 10 2014 |
5511 |
378.43 |
Sep 10 2014 |
7043 |
365.91 |
Sep 10 2014 |
7277 |
363.32 |
Sep 10 2014 |
11006 |
364.57 |
Sep 03 2014 |
5514 |
378.43 |
Sep 03 2014 |
7051 |
365.91 |
Sep 03 2014 |
7319 |
363.32 |
Sep 03 2014 |
11058 |
364.57 |
Aug 27 2014 |
6099 |
392.98 |
Aug 27 2014 |
7101 |
367.3 |
Aug 27 2014 |
7396 |
363.32 |
Aug 27 2014 |
10620 |
360.96 |
Aug 20 2014 |
6085 |
392.98 |
Aug 20 2014 |
7082 |
367.3 |
Aug 20 2014 |
7378 |
363.32 |
Aug 20 2014 |
10645 |
360.96 |
Aug 13 2014 |
6105 |
392.98 |
Aug 13 2014 |
7078 |
367.3 |
Aug 13 2014 |
7398 |
363.32 |
Aug 13 2014 |
10697 |
360.96 |
Aug 06 2014 |
6069 |
392.98 |
Aug 06 2014 |
7176 |
367.3 |
Aug 06 2014 |
7428 |
363.32 |
Aug 06 2014 |
10708 |
360.96 |
Jul 30 2014 |
6160 |
392.98 |
Jul 30 2014 |
7194 |
367.3 |
Jul 30 2014 |
7444 |
363.32 |
Jul 30 2014 |
10772 |
360.96 |
Jul 23 2014 |
6033 |
392.98 |
Jul 23 2014 |
6593 |
360.37 |
Jul 23 2014 |
11509 |
366.89 |
Jul 16 2014 |
6131 |
392.98 |
Jul 16 2014 |
6661 |
360.37 |
Jul 16 2014 |
11484 |
366.89 |
Jul 09 2014 |
5999 |
392.98 |
Jul 09 2014 |
5250 |
341.96 |
Jul 09 2014 |
3693 |
310.14 |
Jul 09 2014 |
7240 |
328.33 |
Jul 02 2014 |
6154 |
392.98 |
Jul 02 2014 |
5286 |
341.96 |
Jul 02 2014 |
3733 |
310.14 |
Jul 02 2014 |
7366 |
328.33 |
Jun 25 2014 |
6000 |
392.98 |
Jun 25 2014 |
5356 |
341.96 |
Jun 25 2014 |
3805 |
310.14 |
Jun 25 2014 |
7328 |
328.33 |
Jun 18 2014 |
5992 |
392.98 |
Jun 18 2014 |
5375 |
341.96 |
Jun 18 2014 |
3844 |
310.14 |
Jun 18 2014 |
7380 |
328.33 |
Jun 11 2014 |
6269 |
392.98 |
Jun 11 2014 |
5420 |
341.96 |
Jun 11 2014 |
3884 |
310.14 |
Jun 11 2014 |
7450 |
328.33 |
Jun 04 2014 |
6333 |
392.98 |
Jun 04 2014 |
5486 |
341.96 |
Jun 04 2014 |
3993 |
310.14 |
Jun 04 2014 |
7520 |
328.33 |
May 28 2014 |
6389 |
392.98 |
May 28 2014 |
5468 |
341.96 |
May 28 2014 |
4065 |
310.14 |
May 28 2014 |
7584 |
328.33 |
May 21 2014 |
5062 |
335.71 |
May 21 2014 |
4111 |
310.14 |
May 21 2014 |
9155 |
343.52 |
May 14 2014 |
3994 |
338.95 |
May 14 2014 |
4704 |
329.34 |
May 14 2014 |
4164 |
310.14 |
May 14 2014 |
5564 |
305.52 |
May 07 2014 |
3809 |
338.95 |
May 07 2014 |
4589 |
329.34 |
May 07 2014 |
4157 |
310.14 |
May 07 2014 |
5589 |
305.52 |
Apr 30 2014 |
4012 |
338.95 |
Apr 30 2014 |
4809 |
329.34 |
Apr 30 2014 |
4363 |
310.14 |
Apr 30 2014 |
5783 |
305.52 |
Apr 23 2014 |
4140 |
338.95 |
Apr 23 2014 |
4924 |
329.34 |
Apr 23 2014 |
4403 |
310.14 |
Apr 23 2014 |
5855 |
305.52 |
Apr 16 2014 |
4110 |
338.95 |
Apr 16 2014 |
4934 |
329.34 |
Apr 16 2014 |
4403 |
310.14 |
Apr 16 2014 |
5843 |
305.52 |
Apr 09 2014 |
4123 |
338.95 |
Apr 09 2014 |
5120 |
329.34 |
Apr 09 2014 |
4446 |
310.14 |
Apr 09 2014 |
5938 |
305.52 |
Apr 02 2014 |
4024 |
338.95 |
Apr 02 2014 |
5132 |
329.34 |
Apr 02 2014 |
4501 |
310.14 |
Apr 02 2014 |
5828 |
305.52 |
Mar 26 2014 |
4015 |
338.95 |
Mar 26 2014 |
5090 |
329.34 |
Mar 26 2014 |
4605 |
310.14 |
Mar 26 2014 |
5876 |
305.52 |
Mar 19 2014 |
4096 |
338.95 |
Mar 19 2014 |
5101 |
329.34 |
Mar 19 2014 |
4642 |
310.14 |
Mar 19 2014 |
5921 |
305.52 |
Mar 12 2014 |
4117 |
338.95 |
Mar 12 2014 |
5151 |
329.34 |
Mar 12 2014 |
4673 |
310.14 |
Mar 12 2014 |
5955 |
305.52 |
Mar 05 2014 |
4080 |
338.95 |
Mar 05 2014 |
5125 |
329.34 |
Mar 05 2014 |
4706 |
310.14 |
Mar 05 2014 |
5967 |
305.52 |
Feb 26 2014 |
4109 |
338.95 |
Feb 26 2014 |
5128 |
329.34 |
Feb 26 2014 |
4729 |
310.14 |
Feb 26 2014 |
6003 |
305.52 |
Feb 19 2014 |
4127 |
338.95 |
Feb 19 2014 |
5191 |
329.34 |
Feb 19 2014 |
4749 |
310.14 |
Feb 19 2014 |
6037 |
305.52 |
Feb 12 2014 |
4150 |
338.95 |
Feb 12 2014 |
5188 |
329.34 |
Feb 12 2014 |
4749 |
310.14 |
Feb 12 2014 |
6026 |
305.52 |
Feb 05 2014 |
4144 |
338.95 |
Feb 05 2014 |
5234 |
329.34 |
Feb 05 2014 |
4809 |
310.14 |
Feb 05 2014 |
6073 |
305.52 |
Jan 29 2014 |
4144 |
338.95 |
Jan 29 2014 |
5221 |
329.34 |
Jan 29 2014 |
4861 |
310.14 |
Jan 29 2014 |
6107 |
305.52 |
Jan 22 2014 |
4143 |
338.95 |
Jan 22 2014 |
5211 |
329.34 |
Jan 22 2014 |
4866 |
310.14 |
Jan 22 2014 |
6099 |
305.52 |
Jan 15 2014 |
4143 |
338.95 |
Jan 15 2014 |
5212 |
329.34 |
Jan 15 2014 |
4880 |
310.14 |
Jan 15 2014 |
6112 |
305.52 |
Jan 08 2014 |
4143 |
338.95 |
Jan 08 2014 |
5208 |
329.34 |
Jan 08 2014 |
4891 |
310.14 |
Jan 08 2014 |
6117 |
305.52 |
Jan 01 2014 |
4143 |
338.95 |
Jan 01 2014 |
5208 |
329.34 |
Jan 01 2014 |
4890 |
310.14 |
Jan 01 2014 |
6118 |
305.52 |
Dec 25 2013 |
4149 |
338.95 |
Dec 25 2013 |
5208 |
329.34 |
Dec 25 2013 |
4890 |
310.14 |
Dec 25 2013 |
6118 |
305.52 |
Dec 18 2013 |
4149 |
338.95 |
Dec 18 2013 |
5208 |
329.34 |
Dec 18 2013 |
4890 |
310.14 |
Dec 18 2013 |
6118 |
305.52 |
Dec 11 2013 |
4150 |
338.95 |
Dec 11 2013 |
5208 |
329.34 |
Dec 11 2013 |
4890 |
310.14 |
Dec 11 2013 |
6118 |
305.52 |
Dec 04 2013 |
4150 |
338.95 |
Dec 04 2013 |
5209 |
329.34 |
Dec 04 2013 |
4890 |
310.14 |
Dec 04 2013 |
6119 |
305.52 |
Nov 27 2013 |
4150 |
338.95 |
Nov 27 2013 |
5209 |
329.34 |
Nov 27 2013 |
4890 |
310.14 |
Nov 27 2013 |
6119 |
305.52 |
Nov 20 2013 |
4151 |
338.95 |
Nov 20 2013 |
5209 |
329.34 |
Nov 20 2013 |
4890 |
310.14 |
Nov 20 2013 |
6120 |
305.52 |
Nov 13 2013 |
4151 |
338.95 |
Nov 13 2013 |
5209 |
329.34 |
Nov 13 2013 |
4890 |
310.14 |
Nov 13 2013 |
6119 |
305.52 |
Nov 06 2013 |
4151 |
338.95 |
Nov 06 2013 |
5209 |
329.34 |
Nov 06 2013 |
4890 |
310.14 |
Nov 06 2013 |
6119 |
305.52 |
Oct 30 2013 |
4151 |
338.95 |
Oct 30 2013 |
5209 |
329.34 |
Oct 30 2013 |
4890 |
310.14 |
Oct 30 2013 |
6118 |
305.52 |
Oct 23 2013 |
4151 |
338.95 |
Oct 23 2013 |
5208 |
329.34 |
Oct 23 2013 |
4890 |
310.14 |
Oct 23 2013 |
6117 |
305.52 |
Oct 16 2013 |
4145 |
338.95 |
Oct 16 2013 |
5231 |
329.34 |
Oct 16 2013 |
4879 |
310.14 |
Oct 16 2013 |
6119 |
305.52 |
Oct 09 2013 |
4135 |
338.95 |
Oct 09 2013 |
5202 |
329.34 |
Oct 09 2013 |
6668 |
311.29 |
Oct 02 2013 |
4149 |
338.95 |
Oct 02 2013 |
5208 |
329.34 |
Oct 02 2013 |
6673 |
311.29 |
Sep 25 2013 |
4138 |
338.95 |
Sep 25 2013 |
5188 |
329.34 |
Sep 25 2013 |
6656 |
311.29 |
Sep 18 2013 |
4121 |
338.95 |
Sep 18 2013 |
5149 |
329.34 |
Sep 18 2013 |
6613 |
311.29 |
Sep 11 2013 |
4048 |
338.95 |
Sep 11 2013 |
5163 |
329.34 |
Sep 11 2013 |
6586 |
311.29 |
Sep 04 2013 |
4071 |
338.95 |
Sep 04 2013 |
5201 |
329.34 |
Sep 04 2013 |
6611 |
311.29 |
Aug 28 2013 |
4218 |
338.95 |
Aug 28 2013 |
3637 |
302.63 |
Aug 28 2013 |
7143 |
339.97 |
Aug 28 2013 |
6651 |
311.29 |
Aug 21 2013 |
4208 |
338.95 |
Aug 21 2013 |
3650 |
302.63 |
Aug 21 2013 |
7189 |
339.97 |
Aug 21 2013 |
6692 |
311.29 |
Aug 14 2013 |
3834 |
338.95 |
Aug 14 2013 |
3653 |
302.63 |
Aug 14 2013 |
7234 |
339.97 |
Aug 14 2013 |
6395 |
311.29 |
Aug 07 2013 |
3864 |
338.95 |
Aug 07 2013 |
3649 |
302.63 |
Aug 07 2013 |
7358 |
339.97 |
Aug 07 2013 |
6483 |
311.29 |
Jul 31 2013 |
3301 |
325 |
Jul 31 2013 |
4507 |
316.18 |
Jul 31 2013 |
7411 |
339.97 |
Jul 31 2013 |
6014 |
305.71 |
Jul 24 2013 |
3317 |
325 |
Jul 24 2013 |
4486 |
316.18 |
Jul 24 2013 |
7457 |
339.97 |
Jul 24 2013 |
6051 |
305.71 |
Jul 17 2013 |
3226 |
325 |
Jul 17 2013 |
4513 |
316.18 |
Jul 17 2013 |
7486 |
339.97 |
Jul 17 2013 |
6056 |
305.71 |
Jul 10 2013 |
3283 |
325 |
Jul 10 2013 |
5526 |
332.13 |
Jul 10 2013 |
7583 |
339.97 |
Jul 10 2013 |
7494 |
319.83 |
Jul 03 2013 |
3184 |
325 |
Jul 03 2013 |
5539 |
332.13 |
Jul 03 2013 |
7688 |
339.97 |
Jul 03 2013 |
7459 |
319.83 |
Jun 26 2013 |
3139 |
325 |
Jun 26 2013 |
5546 |
332.13 |
Jun 26 2013 |
7870 |
339.97 |
Jun 26 2013 |
7591 |
319.83 |
Jun 19 2013 |
3113 |
325 |
Jun 19 2013 |
5615 |
332.13 |
Jun 19 2013 |
7966 |
339.97 |
Jun 19 2013 |
7679 |
319.83 |
Jun 12 2013 |
3246 |
325 |
Jun 12 2013 |
5707 |
332.13 |
Jun 12 2013 |
8018 |
339.97 |
Jun 12 2013 |
7790 |
319.83 |
Jun 05 2013 |
3109 |
325 |
Jun 05 2013 |
5690 |
332.13 |
Jun 05 2013 |
7922 |
339.97 |
Jun 05 2013 |
7715 |
319.83 |
May 29 2013 |
3098 |
325 |
May 29 2013 |
5619 |
332.13 |
May 29 2013 |
7979 |
339.97 |
May 29 2013 |
7730 |
319.83 |
May 22 2013 |
2683 |
311.05 |
May 22 2013 |
7642 |
356.81 |
May 22 2013 |
8121 |
339.97 |
May 22 2013 |
9496 |
335.94 |
May 15 2013 |
2699 |
311.05 |
May 15 2013 |
7708 |
356.81 |
May 15 2013 |
8170 |
339.97 |
May 15 2013 |
9550 |
335.94 |
May 08 2013 |
2518 |
311.05 |
May 08 2013 |
7722 |
356.81 |
May 08 2013 |
8147 |
339.97 |
May 08 2013 |
9487 |
335.94 |
May 01 2013 |
2607 |
311.05 |
May 01 2013 |
7921 |
356.81 |
May 01 2013 |
8257 |
339.97 |
May 01 2013 |
9586 |
335.94 |
Apr 24 2013 |
2593 |
311.05 |
Apr 24 2013 |
7749 |
356.81 |
Apr 24 2013 |
8250 |
339.97 |
Apr 24 2013 |
9545 |
335.94 |
Apr 17 2013 |
2688 |
311.05 |
Apr 17 2013 |
7860 |
356.81 |
Apr 17 2013 |
8296 |
339.97 |
Apr 17 2013 |
9645 |
335.94 |
Apr 10 2013 |
2651 |
311.05 |
Apr 10 2013 |
7881 |
356.81 |
Apr 10 2013 |
8218 |
339.97 |
Apr 10 2013 |
9662 |
335.94 |
Apr 03 2013 |
2632 |
311.05 |
Apr 03 2013 |
7893 |
356.81 |
Apr 03 2013 |
8199 |
339.97 |
Apr 03 2013 |
9691 |
335.94 |
Mar 27 2013 |
2682 |
311.05 |
Mar 27 2013 |
8064 |
356.81 |
Mar 27 2013 |
8208 |
339.97 |
Mar 27 2013 |
9738 |
335.94 |
Mar 20 2013 |
2520 |
311.05 |
Mar 20 2013 |
8021 |
356.81 |
Mar 20 2013 |
8103 |
339.97 |
Mar 20 2013 |
9729 |
335.94 |
Mar 13 2013 |
1918 |
311.05 |
Mar 13 2013 |
6031 |
356.81 |
Mar 13 2013 |
12840 |
363.21 |
Oct 19 2012 |
2434 |
311.05 |
Oct 19 2012 |
7515 |
356.81 |
Oct 19 2012 |
11455 |
392.49 |
Oct 19 2012 |
11592 |
363.21 |
Sep 23 2012 |
2396 |
311.05 |
Sep 23 2012 |
7473 |
356.81 |
Sep 23 2012 |
11407 |
392.49 |
Sep 23 2012 |
11554 |
363.21 |
Aug 31 2012 |
2282 |
311.05 |
Aug 31 2012 |
7220 |
356.81 |
Aug 31 2012 |
15864 |
445 |
Aug 31 2012 |
12266 |
370.95 |
Aug 24 2012 |
2273 |
311.05 |
Aug 24 2012 |
7164 |
356.81 |
Aug 24 2012 |
15676 |
445 |
Aug 24 2012 |
12190 |
370.95 |
Aug 10 2012 |
2218 |
311.05 |
Aug 10 2012 |
7009 |
356.81 |
Aug 10 2012 |
15126 |
445 |
Aug 10 2012 |
11975 |
370.95 |
Aug 03 2012 |
14879 |
445 |
Aug 03 2012 |
21479 |
445 |
Jul 27 2012 |
14402 |
445 |
Jul 27 2012 |
21071 |
445 |
Jul 06 2012 |
13661 |
445 |
Jul 06 2012 |
20462 |
445 |
Jun 22 2012 |
3563 |
374.24 |
Jun 22 2012 |
10829 |
417.99 |
Jun 22 2012 |
12405 |
445 |
Jun 22 2012 |
15550 |
412.41 |
Jun 15 2012 |
3702 |
374.24 |
Jun 15 2012 |
10689 |
417.99 |
Jun 15 2012 |
12364 |
445 |
Jun 15 2012 |
15982 |
412.41 |
Jun 08 2012 |
3734 |
374.24 |
Jun 08 2012 |
10491 |
417.99 |
Jun 08 2012 |
12327 |
445 |
Jun 08 2012 |
15840 |
412.41 |
Jun 01 2012 |
3953 |
374.24 |
Jun 01 2012 |
10502 |
417.99 |
Jun 01 2012 |
11760 |
445 |
Jun 01 2012 |
15691 |
412.41 |
May 25 2012 |
3877 |
374.24 |
May 25 2012 |
9850 |
417.99 |
May 25 2012 |
9703 |
445 |
May 25 2012 |
14700 |
412.41 |
May 18 2012 |
4050 |
374.24 |
May 18 2012 |
9938 |
417.99 |
May 18 2012 |
9852 |
445 |
May 18 2012 |
14878 |
412.41 |
May 11 2012 |
4042 |
374.24 |
May 11 2012 |
9679 |
417.99 |
May 11 2012 |
9751 |
445 |
May 11 2012 |
14824 |
412.41 |
May 04 2012 |
3815 |
374.24 |
May 04 2012 |
8950 |
417.99 |
May 04 2012 |
9373 |
445 |
May 04 2012 |
14475 |
412.41 |
Apr 27 2012 |
3438 |
374.24 |
Apr 27 2012 |
7938 |
417.99 |
Apr 27 2012 |
9086 |
445 |
Apr 27 2012 |
14089 |
412.41 |
Apr 13 2012 |
2979 |
374.24 |
Apr 13 2012 |
6237 |
417.99 |
Apr 13 2012 |
11647 |
396.11 |
Apr 06 2012 |
2773 |
374.24 |
Apr 06 2012 |
5627 |
417.99 |
Apr 06 2012 |
11363 |
396.11 |
Mar 27 2012 |
2960 |
374.24 |
Mar 27 2012 |
5476 |
417.99 |
Mar 27 2012 |
11186 |
396.11 |
Sep 23 2011 |
7567 |
417.99 |
Sep 23 2011 |
9522 |
396.11 |
Sep 16 2011 |
7551 |
417.99 |
Sep 16 2011 |
9502 |
396.11 |
Sep 10 2011 |
7399 |
417.99 |
Sep 10 2011 |
9298 |
396.11 |