Mar 16 2018 |
1876 |
346.09 |
Mar 16 2018 |
11303 |
448.74 |
Mar 16 2018 |
14726 |
444.25 |
Mar 09 2018 |
1865 |
346.09 |
Mar 09 2018 |
7007 |
406.91 |
Mar 09 2018 |
10602 |
414 |
Mar 02 2018 |
1895 |
346.09 |
Mar 02 2018 |
7055 |
406.91 |
Mar 02 2018 |
10794 |
414 |
Feb 23 2018 |
1929 |
346.09 |
Feb 23 2018 |
7131 |
406.91 |
Feb 23 2018 |
10887 |
414 |
Feb 16 2018 |
2156 |
354.97 |
Feb 16 2018 |
5705 |
391.7 |
Feb 16 2018 |
12127 |
458.11 |
Feb 16 2018 |
6915 |
382.15 |
Feb 09 2018 |
2228 |
354.97 |
Feb 09 2018 |
5669 |
391.7 |
Feb 09 2018 |
8907 |
425.95 |
Feb 09 2018 |
6042 |
373.86 |
Feb 02 2018 |
2220 |
354.97 |
Feb 02 2018 |
5662 |
391.7 |
Feb 02 2018 |
8871 |
425.95 |
Feb 02 2018 |
6047 |
373.86 |
Jan 26 2018 |
2220 |
354.97 |
Jan 26 2018 |
4891 |
382.38 |
Jan 26 2018 |
8892 |
425.95 |
Jan 26 2018 |
4488 |
356.55 |
Jan 19 2018 |
2220 |
354.97 |
Jan 19 2018 |
4891 |
382.38 |
Jan 19 2018 |
8893 |
425.95 |
Jan 19 2018 |
4489 |
356.55 |
Jan 12 2018 |
2215 |
354.97 |
Jan 12 2018 |
4894 |
382.38 |
Jan 12 2018 |
8892 |
425.95 |
Jan 12 2018 |
4500 |
356.55 |
Jan 05 2018 |
2215 |
354.97 |
Jan 05 2018 |
4894 |
382.38 |
Jan 05 2018 |
8911 |
425.95 |
Jan 05 2018 |
4503 |
356.55 |
Dec 29 2017 |
2218 |
354.97 |
Dec 29 2017 |
4894 |
382.38 |
Dec 29 2017 |
8911 |
425.95 |
Dec 29 2017 |
4503 |
356.55 |
Dec 22 2017 |
2218 |
354.97 |
Dec 22 2017 |
4894 |
382.38 |
Dec 22 2017 |
8911 |
425.95 |
Dec 22 2017 |
4503 |
356.55 |
Dec 15 2017 |
2218 |
354.97 |
Dec 15 2017 |
4894 |
382.38 |
Dec 15 2017 |
8904 |
425.95 |
Dec 15 2017 |
4502 |
356.55 |
Dec 08 2017 |
2218 |
354.97 |
Dec 08 2017 |
4894 |
382.38 |
Dec 08 2017 |
8904 |
425.95 |
Dec 08 2017 |
4502 |
356.55 |
Dec 01 2017 |
2218 |
354.97 |
Dec 01 2017 |
4894 |
382.38 |
Dec 01 2017 |
8904 |
425.95 |
Dec 01 2017 |
4502 |
356.55 |
Nov 24 2017 |
2218 |
354.97 |
Nov 24 2017 |
4894 |
382.38 |
Nov 24 2017 |
8904 |
425.95 |
Nov 24 2017 |
4502 |
356.55 |
Nov 17 2017 |
2218 |
354.97 |
Nov 17 2017 |
4894 |
382.38 |
Nov 17 2017 |
8904 |
425.95 |
Nov 17 2017 |
4502 |
356.55 |
Nov 10 2017 |
2218 |
354.97 |
Nov 10 2017 |
4898 |
382.38 |
Nov 10 2017 |
8904 |
425.95 |
Nov 10 2017 |
4506 |
356.55 |
Nov 03 2017 |
2218 |
354.97 |
Nov 03 2017 |
4898 |
382.38 |
Nov 03 2017 |
8905 |
425.95 |
Nov 03 2017 |
4506 |
356.55 |
Oct 27 2017 |
2218 |
354.97 |
Oct 27 2017 |
4939 |
382.38 |
Oct 27 2017 |
8905 |
425.95 |
Oct 27 2017 |
4531 |
356.55 |
Oct 20 2017 |
2214 |
354.97 |
Oct 20 2017 |
4903 |
382.38 |
Oct 20 2017 |
8926 |
425.95 |
Oct 20 2017 |
4521 |
356.55 |
Oct 13 2017 |
2217 |
354.97 |
Oct 13 2017 |
4924 |
382.38 |
Oct 13 2017 |
8926 |
425.95 |
Oct 13 2017 |
4533 |
356.55 |
Oct 06 2017 |
2217 |
354.97 |
Oct 06 2017 |
4927 |
382.38 |
Oct 06 2017 |
8918 |
425.95 |
Oct 06 2017 |
4533 |
356.55 |
Sep 29 2017 |
2219 |
354.97 |
Sep 29 2017 |
4926 |
382.38 |
Sep 29 2017 |
8921 |
425.95 |
Sep 29 2017 |
4492 |
356.55 |
Sep 22 2017 |
2219 |
354.97 |
Sep 22 2017 |
5008 |
382.38 |
Sep 22 2017 |
8924 |
425.95 |
Sep 22 2017 |
4533 |
356.55 |
Sep 15 2017 |
2215 |
354.97 |
Sep 15 2017 |
5030 |
382.38 |
Sep 15 2017 |
9000 |
425.95 |
Sep 15 2017 |
4574 |
356.55 |
Sep 08 2017 |
2159 |
354.97 |
Sep 08 2017 |
4999 |
382.38 |
Sep 08 2017 |
9020 |
425.95 |
Sep 08 2017 |
4670 |
356.55 |
Sep 01 2017 |
2210 |
354.97 |
Sep 01 2017 |
4995 |
382.38 |
Sep 01 2017 |
9131 |
425.95 |
Sep 01 2017 |
4659 |
356.55 |
Aug 25 2017 |
2208 |
354.97 |
Aug 25 2017 |
5344 |
382.38 |
Aug 25 2017 |
9141 |
425.95 |
Aug 25 2017 |
4972 |
356.55 |
Aug 18 2017 |
2319 |
354.97 |
Aug 18 2017 |
5355 |
382.38 |
Aug 18 2017 |
9204 |
425.95 |
Aug 18 2017 |
5025 |
356.55 |
Aug 11 2017 |
2316 |
354.97 |
Aug 11 2017 |
5397 |
382.38 |
Aug 11 2017 |
9194 |
425.95 |
Aug 11 2017 |
5068 |
356.55 |
Aug 04 2017 |
2367 |
354.97 |
Aug 04 2017 |
5423 |
382.38 |
Aug 04 2017 |
9330 |
425.95 |
Aug 04 2017 |
5127 |
356.55 |
Jul 28 2017 |
2379 |
354.97 |
Jul 28 2017 |
5478 |
382.38 |
Jul 28 2017 |
9392 |
425.95 |
Jul 28 2017 |
5180 |
356.55 |
Jul 21 2017 |
2427 |
354.97 |
Jul 21 2017 |
5586 |
382.38 |
Jul 21 2017 |
9459 |
425.95 |
Jul 21 2017 |
5269 |
356.55 |
Jul 14 2017 |
2485 |
354.97 |
Jul 14 2017 |
5642 |
382.38 |
Jul 14 2017 |
9541 |
425.95 |
Jul 14 2017 |
5304 |
356.55 |
Jul 07 2017 |
2533 |
354.97 |
Jul 07 2017 |
5679 |
382.38 |
Jul 07 2017 |
9562 |
425.95 |
Jul 07 2017 |
5341 |
356.55 |
Jun 30 2017 |
2520 |
354.97 |
Jun 30 2017 |
5712 |
382.38 |
Jun 30 2017 |
9640 |
425.95 |
Jun 30 2017 |
5360 |
356.55 |
Jun 23 2017 |
2550 |
354.97 |
Jun 23 2017 |
5837 |
382.38 |
Jun 23 2017 |
10673 |
425.95 |
Jun 23 2017 |
5407 |
356.55 |
Jun 16 2017 |
2543 |
354.97 |
Jun 16 2017 |
5846 |
382.38 |
Jun 16 2017 |
10734 |
425.95 |
Jun 16 2017 |
5467 |
356.55 |
Jun 09 2017 |
2585 |
354.97 |
Jun 09 2017 |
5706 |
382.38 |
Jun 09 2017 |
10801 |
425.95 |
Jun 09 2017 |
5350 |
356.55 |
Jun 02 2017 |
2582 |
354.97 |
Jun 02 2017 |
5943 |
382.38 |
Jun 02 2017 |
10826 |
425.95 |
Jun 02 2017 |
5498 |
356.55 |
May 26 2017 |
2583 |
354.97 |
May 26 2017 |
5960 |
382.38 |
May 26 2017 |
10948 |
425.95 |
May 26 2017 |
5508 |
356.55 |
May 19 2017 |
2664 |
354.97 |
May 19 2017 |
6078 |
382.38 |
May 19 2017 |
10967 |
425.95 |
May 19 2017 |
5543 |
356.55 |
May 12 2017 |
2703 |
354.97 |
May 12 2017 |
6118 |
382.38 |
May 12 2017 |
11147 |
425.95 |
May 12 2017 |
5591 |
356.55 |
May 05 2017 |
2834 |
354.97 |
May 05 2017 |
6178 |
382.38 |
May 05 2017 |
11160 |
425.95 |
May 05 2017 |
5673 |
356.55 |
Apr 28 2017 |
2835 |
354.97 |
Apr 28 2017 |
6163 |
382.38 |
Apr 28 2017 |
10966 |
425.95 |
Apr 28 2017 |
5671 |
356.55 |
Apr 21 2017 |
2867 |
354.97 |
Apr 21 2017 |
6275 |
382.38 |
Apr 21 2017 |
11167 |
425.95 |
Apr 21 2017 |
5740 |
356.55 |
Apr 14 2017 |
2974 |
354.97 |
Apr 14 2017 |
6336 |
382.38 |
Apr 14 2017 |
11236 |
425.95 |
Apr 14 2017 |
5804 |
356.55 |
Apr 07 2017 |
2970 |
354.97 |
Apr 07 2017 |
6470 |
384.27 |
Apr 07 2017 |
11327 |
425.95 |
Apr 07 2017 |
5856 |
358.43 |
Mar 31 2017 |
3050 |
354.97 |
Mar 31 2017 |
7807 |
397.17 |
Mar 31 2017 |
11597 |
425.95 |
Mar 31 2017 |
8140 |
378.24 |
Mar 24 2017 |
3331 |
363.86 |
Mar 24 2017 |
3449 |
345.6 |
Mar 24 2017 |
11462 |
425.95 |
Mar 24 2017 |
8641 |
383.52 |
Mar 17 2017 |
3359 |
363.86 |
Mar 17 2017 |
3490 |
345.6 |
Mar 17 2017 |
11574 |
425.95 |
Mar 17 2017 |
8693 |
383.52 |
Mar 10 2017 |
3337 |
363.86 |
Mar 10 2017 |
4871 |
364.96 |
Mar 10 2017 |
11702 |
425.95 |
Mar 10 2017 |
9734 |
391.27 |
Mar 03 2017 |
6489 |
383.85 |
Mar 03 2017 |
8306 |
393.78 |
Mar 03 2017 |
9400 |
388.82 |
Feb 24 2017 |
6564 |
383.85 |
Feb 24 2017 |
8257 |
393.78 |
Feb 24 2017 |
9447 |
388.82 |
Feb 17 2017 |
6600 |
383.85 |
Feb 17 2017 |
8904 |
383.85 |
Feb 10 2017 |
6682 |
383.85 |
Feb 10 2017 |
8955 |
383.85 |
Jul 29 2016 |
2853 |
336.84 |
Jul 29 2016 |
5010 |
336.84 |
Jul 22 2016 |
2960 |
336.84 |
Jul 22 2016 |
5123 |
336.84 |
Jun 22 2016 |
3080 |
336.84 |
Jun 22 2016 |
5789 |
336.84 |
Jun 15 2016 |
3140 |
336.84 |
Jun 15 2016 |
5884 |
336.84 |
Jun 08 2016 |
3120 |
336.84 |
Jun 08 2016 |
5933 |
336.84 |
Jun 01 2016 |
3177 |
336.84 |
Jun 01 2016 |
6158 |
336.84 |
May 25 2016 |
3207 |
336.84 |
May 25 2016 |
6173 |
336.84 |
May 18 2016 |
3221 |
336.84 |
May 18 2016 |
6196 |
336.84 |
May 11 2016 |
3223 |
336.84 |
May 11 2016 |
6196 |
336.84 |
May 04 2016 |
3196 |
336.84 |
May 04 2016 |
6177 |
336.84 |
Apr 27 2016 |
3323 |
336.84 |
Apr 27 2016 |
6300 |
336.84 |
Apr 20 2016 |
3367 |
336.84 |
Apr 20 2016 |
6418 |
336.84 |
Apr 13 2016 |
3496 |
336.84 |
Apr 13 2016 |
6440 |
336.84 |
Apr 06 2016 |
3569 |
336.84 |
Apr 06 2016 |
6482 |
336.84 |
Mar 30 2016 |
3505 |
336.84 |
Mar 30 2016 |
6420 |
336.84 |
Mar 23 2016 |
3645 |
336.84 |
Mar 23 2016 |
6508 |
336.84 |
Mar 16 2016 |
3698 |
336.84 |
Mar 16 2016 |
6453 |
336.84 |
Mar 09 2016 |
3711 |
336.84 |
Mar 09 2016 |
6467 |
336.84 |
Mar 02 2016 |
3685 |
336.84 |
Mar 02 2016 |
6443 |
336.84 |
Feb 24 2016 |
3716 |
336.84 |
Feb 24 2016 |
6444 |
336.84 |
Feb 17 2016 |
3782 |
336.84 |
Feb 17 2016 |
6509 |
336.84 |
Feb 10 2016 |
3779 |
336.84 |
Feb 10 2016 |
6525 |
336.84 |
Feb 03 2016 |
3810 |
336.84 |
Feb 03 2016 |
6550 |
336.84 |
Jan 27 2016 |
3826 |
336.84 |
Jan 27 2016 |
6580 |
336.84 |
Jan 20 2016 |
3826 |
336.84 |
Jan 20 2016 |
6591 |
336.84 |
Jan 13 2016 |
3832 |
336.84 |
Jan 13 2016 |
6604 |
336.84 |
Jan 06 2016 |
3832 |
336.84 |
Jan 06 2016 |
6608 |
336.84 |
Dec 30 2015 |
3832 |
336.84 |
Dec 30 2015 |
6608 |
336.84 |
Dec 23 2015 |
3832 |
336.84 |
Dec 23 2015 |
6608 |
336.84 |
Dec 16 2015 |
3832 |
336.84 |
Dec 16 2015 |
6608 |
336.84 |
Dec 09 2015 |
3832 |
336.84 |
Dec 09 2015 |
6609 |
336.84 |
Dec 02 2015 |
3832 |
336.84 |
Dec 02 2015 |
6610 |
336.84 |
Nov 25 2015 |
3832 |
336.84 |
Nov 25 2015 |
6610 |
336.84 |
Nov 18 2015 |
3832 |
336.84 |
Nov 18 2015 |
6610 |
336.84 |
Nov 11 2015 |
3827 |
336.84 |
Nov 11 2015 |
6609 |
336.84 |
Nov 04 2015 |
3827 |
336.84 |
Nov 04 2015 |
6609 |
336.84 |
Oct 28 2015 |
3827 |
336.84 |
Oct 28 2015 |
6600 |
336.84 |
Oct 21 2015 |
3828 |
336.84 |
Oct 21 2015 |
6602 |
336.84 |
Oct 14 2015 |
3830 |
336.84 |
Oct 14 2015 |
6603 |
336.84 |
Oct 07 2015 |
3829 |
336.84 |
Oct 07 2015 |
6596 |
336.84 |
Sep 30 2015 |
3835 |
336.84 |
Sep 30 2015 |
6608 |
336.84 |
Sep 23 2015 |
5302 |
356.69 |
Sep 23 2015 |
8658 |
356.69 |
Sep 16 2015 |
5265 |
356.69 |
Sep 16 2015 |
8647 |
356.69 |
Sep 09 2015 |
5261 |
356.69 |
Sep 09 2015 |
8668 |
356.69 |
Sep 02 2015 |
5316 |
356.69 |
Sep 02 2015 |
8631 |
356.69 |
Aug 26 2015 |
5410 |
356.69 |
Aug 26 2015 |
8760 |
356.69 |
Aug 19 2015 |
5605 |
356.69 |
Aug 19 2015 |
8937 |
356.69 |
Aug 12 2015 |
5584 |
356.69 |
Aug 12 2015 |
8951 |
356.69 |
Aug 05 2015 |
5633 |
356.69 |
Aug 05 2015 |
9014 |
356.69 |
Jul 29 2015 |
7459 |
376.54 |
Jul 29 2015 |
11513 |
376.54 |
Jul 22 2015 |
7445 |
376.54 |
Jul 22 2015 |
11505 |
376.54 |
Jul 15 2015 |
7634 |
376.54 |
Jul 15 2015 |
11621 |
376.54 |
Jul 08 2015 |
7685 |
376.54 |
Jul 08 2015 |
11768 |
376.54 |
Jul 01 2015 |
7729 |
376.54 |
Jul 01 2015 |
11863 |
376.54 |
Jun 24 2015 |
7738 |
376.54 |
Jun 24 2015 |
11916 |
376.54 |
Jun 17 2015 |
7722 |
376.54 |
Jun 17 2015 |
11969 |
376.54 |
Jun 10 2015 |
6739 |
365.72 |
Jun 10 2015 |
10581 |
365.72 |
Jun 03 2015 |
6872 |
365.72 |
Jun 03 2015 |
10764 |
365.72 |
May 27 2015 |
6813 |
365.72 |
May 27 2015 |
10700 |
365.72 |
May 20 2015 |
6880 |
365.72 |
May 20 2015 |
10753 |
365.72 |
May 13 2015 |
6933 |
365.72 |
May 13 2015 |
10827 |
365.72 |
May 06 2015 |
6828 |
365.72 |
May 06 2015 |
10591 |
365.72 |
Apr 29 2015 |
6930 |
365.72 |
Apr 29 2015 |
10703 |
365.72 |
Apr 22 2015 |
7020 |
365.72 |
Apr 22 2015 |
10790 |
365.72 |
Apr 15 2015 |
6992 |
365.72 |
Apr 15 2015 |
10796 |
365.72 |
Apr 08 2015 |
7000 |
365.72 |
Apr 08 2015 |
10826 |
365.72 |
Apr 01 2015 |
7088 |
365.72 |
Apr 01 2015 |
11016 |
365.72 |
Mar 25 2015 |
6792 |
365.72 |
Mar 25 2015 |
10701 |
365.72 |
Mar 18 2015 |
6600 |
365.72 |
Mar 18 2015 |
10525 |
365.72 |
Mar 11 2015 |
6748 |
365.72 |
Mar 11 2015 |
10896 |
365.72 |
Mar 04 2015 |
6865 |
365.72 |
Mar 04 2015 |
11004 |
365.72 |
Feb 25 2015 |
6912 |
365.72 |
Feb 25 2015 |
11024 |
365.72 |
Feb 18 2015 |
3655 |
334.07 |
Feb 18 2015 |
6467 |
360.17 |
Feb 18 2015 |
9988 |
392 |
Feb 18 2015 |
9360 |
351.06 |
Feb 11 2015 |
3674 |
334.07 |
Feb 11 2015 |
6498 |
360.17 |
Feb 11 2015 |
10009 |
392 |
Feb 11 2015 |
9387 |
351.06 |
Feb 04 2015 |
3676 |
334.07 |
Feb 04 2015 |
6530 |
360.17 |
Feb 04 2015 |
10004 |
392 |
Feb 04 2015 |
9400 |
351.06 |
Jan 28 2015 |
3676 |
334.07 |
Jan 28 2015 |
6776 |
362.64 |
Jan 28 2015 |
10024 |
392 |
Jan 28 2015 |
9243 |
349.76 |
Jan 21 2015 |
3706 |
334.69 |
Jan 21 2015 |
6787 |
362.64 |
Jan 21 2015 |
10028 |
392 |
Jan 21 2015 |
8534 |
342.82 |
Jan 14 2015 |
3706 |
334.69 |
Jan 14 2015 |
6796 |
362.64 |
Jan 14 2015 |
10035 |
392 |
Jan 14 2015 |
8545 |
342.82 |
Jan 07 2015 |
3706 |
334.69 |
Jan 07 2015 |
6796 |
362.64 |
Jan 07 2015 |
10015 |
392 |
Jan 07 2015 |
8535 |
342.82 |
Dec 31 2014 |
3707 |
334.69 |
Dec 31 2014 |
6796 |
362.64 |
Dec 31 2014 |
10018 |
392 |
Dec 31 2014 |
8537 |
342.82 |
Dec 24 2014 |
3707 |
334.69 |
Dec 24 2014 |
6796 |
362.64 |
Dec 24 2014 |
10018 |
392 |
Dec 24 2014 |
8537 |
342.82 |
Dec 17 2014 |
3707 |
334.69 |
Dec 17 2014 |
6796 |
362.64 |
Dec 17 2014 |
10006 |
392 |
Dec 17 2014 |
8538 |
342.82 |
Dec 10 2014 |
3707 |
334.69 |
Dec 10 2014 |
6796 |
362.64 |
Dec 10 2014 |
10006 |
392 |
Dec 10 2014 |
8538 |
342.82 |
Dec 03 2014 |
3708 |
334.69 |
Dec 03 2014 |
6796 |
362.64 |
Dec 03 2014 |
10006 |
392 |
Dec 03 2014 |
8538 |
342.82 |
Nov 26 2014 |
3708 |
334.69 |
Nov 26 2014 |
6796 |
362.64 |
Nov 26 2014 |
10006 |
392 |
Nov 26 2014 |
8538 |
342.82 |
Nov 19 2014 |
3707 |
334.69 |
Nov 19 2014 |
6796 |
362.64 |
Nov 19 2014 |
10006 |
392 |
Nov 19 2014 |
8538 |
342.82 |
Nov 12 2014 |
3707 |
334.69 |
Nov 12 2014 |
6796 |
362.64 |
Nov 12 2014 |
10006 |
392 |
Nov 12 2014 |
8538 |
342.82 |
Nov 05 2014 |
3707 |
334.69 |
Nov 05 2014 |
6796 |
362.64 |
Nov 05 2014 |
10006 |
392 |
Nov 05 2014 |
8538 |
342.82 |
Oct 29 2014 |
3707 |
334.69 |
Oct 29 2014 |
6794 |
362.64 |
Oct 29 2014 |
10006 |
392 |
Oct 29 2014 |
8538 |
342.82 |
Oct 22 2014 |
3704 |
334.69 |
Oct 22 2014 |
6786 |
362.64 |
Oct 22 2014 |
9980 |
392 |
Oct 22 2014 |
8549 |
342.82 |
Oct 15 2014 |
3703 |
334.69 |
Oct 15 2014 |
6765 |
362.64 |
Oct 15 2014 |
9958 |
392 |
Oct 15 2014 |
8540 |
342.82 |
Oct 08 2014 |
3703 |
334.69 |
Oct 08 2014 |
6347 |
358.01 |
Oct 08 2014 |
9942 |
392 |
Oct 08 2014 |
8544 |
342.82 |
Oct 01 2014 |
3702 |
334.69 |
Oct 01 2014 |
6352 |
358.01 |
Oct 01 2014 |
9954 |
392 |
Oct 01 2014 |
8557 |
342.82 |
Sep 24 2014 |
3682 |
334.69 |
Sep 24 2014 |
6371 |
358.01 |
Sep 24 2014 |
9935 |
392 |
Sep 24 2014 |
8533 |
342.82 |
Sep 17 2014 |
3670 |
334.69 |
Sep 17 2014 |
6333 |
358.01 |
Sep 17 2014 |
9995 |
392 |
Sep 17 2014 |
8529 |
342.82 |
Sep 10 2014 |
3671 |
334.69 |
Sep 10 2014 |
6347 |
358.01 |
Sep 10 2014 |
9909 |
392 |
Sep 10 2014 |
8531 |
342.82 |
Sep 03 2014 |
3673 |
334.69 |
Sep 03 2014 |
6347 |
358.01 |
Sep 03 2014 |
9935 |
392 |
Sep 03 2014 |
8580 |
342.82 |
Aug 27 2014 |
3608 |
334.69 |
Aug 27 2014 |
6266 |
358.01 |
Aug 27 2014 |
10001 |
392 |
Aug 27 2014 |
8566 |
342.82 |
Aug 20 2014 |
3594 |
334.69 |
Aug 20 2014 |
6250 |
358.01 |
Aug 20 2014 |
9973 |
392 |
Aug 20 2014 |
8575 |
342.82 |
Aug 13 2014 |
3635 |
334.69 |
Aug 13 2014 |
6256 |
358.01 |
Aug 13 2014 |
10021 |
392 |
Aug 13 2014 |
8620 |
342.82 |
Aug 06 2014 |
3615 |
334.69 |
Aug 06 2014 |
6336 |
358.01 |
Aug 06 2014 |
10075 |
392 |
Aug 06 2014 |
8646 |
342.82 |
Jul 30 2014 |
3688 |
334.69 |
Jul 30 2014 |
6508 |
359.56 |
Jul 30 2014 |
10092 |
392 |
Jul 30 2014 |
9045 |
345.85 |
Jul 23 2014 |
3616 |
334.69 |
Jul 23 2014 |
6519 |
359.56 |
Jul 23 2014 |
10016 |
392 |
Jul 23 2014 |
9043 |
345.85 |
Jul 16 2014 |
3702 |
334.69 |
Jul 16 2014 |
6589 |
359.56 |
Jul 16 2014 |
10031 |
392 |
Jul 16 2014 |
9010 |
345.85 |
Jul 09 2014 |
3596 |
334.69 |
Jul 09 2014 |
6610 |
359.56 |
Jul 09 2014 |
10107 |
392 |
Jul 09 2014 |
9007 |
345.85 |
Jul 02 2014 |
3738 |
334.69 |
Jul 02 2014 |
6660 |
359.56 |
Jul 02 2014 |
10209 |
392 |
Jul 02 2014 |
9118 |
345.85 |
Jun 25 2014 |
3597 |
334.69 |
Jun 25 2014 |
6712 |
359.56 |
Jun 25 2014 |
10303 |
392 |
Jun 25 2014 |
9090 |
345.85 |
Jun 18 2014 |
3586 |
334.69 |
Jun 18 2014 |
6742 |
359.56 |
Jun 18 2014 |
10393 |
392 |
Jun 18 2014 |
9140 |
345.85 |
Jun 11 2014 |
3735 |
334.69 |
Jun 11 2014 |
6769 |
359.56 |
Jun 11 2014 |
10431 |
392 |
Jun 11 2014 |
9256 |
345.85 |
Jun 04 2014 |
3753 |
334.69 |
Jun 04 2014 |
6855 |
359.56 |
Jun 04 2014 |
10630 |
392 |
Jun 04 2014 |
9342 |
345.85 |
May 28 2014 |
3788 |
334.69 |
May 28 2014 |
6889 |
359.56 |
May 28 2014 |
10661 |
392 |
May 28 2014 |
9365 |
345.85 |
May 21 2014 |
3773 |
334.69 |
May 21 2014 |
6888 |
359.56 |
May 21 2014 |
10747 |
392 |
May 21 2014 |
9406 |
345.85 |
May 14 2014 |
3818 |
334.69 |
May 14 2014 |
6939 |
359.56 |
May 14 2014 |
10831 |
392 |
May 14 2014 |
9474 |
345.85 |
May 07 2014 |
3638 |
334.69 |
May 07 2014 |
6790 |
359.56 |
May 07 2014 |
10662 |
392 |
May 07 2014 |
9387 |
345.85 |
Apr 30 2014 |
3838 |
334.69 |
Apr 30 2014 |
7066 |
359.56 |
Apr 30 2014 |
11066 |
392 |
Apr 30 2014 |
9684 |
345.85 |
Apr 23 2014 |
3964 |
334.69 |
Apr 23 2014 |
7261 |
359.56 |
Apr 23 2014 |
11161 |
392 |
Apr 23 2014 |
9822 |
345.85 |
Apr 16 2014 |
3943 |
334.69 |
Apr 16 2014 |
7264 |
359.56 |
Apr 16 2014 |
11095 |
392 |
Apr 16 2014 |
9759 |
345.85 |
Apr 09 2014 |
3951 |
334.69 |
Apr 09 2014 |
7510 |
359.56 |
Apr 09 2014 |
11222 |
392 |
Apr 09 2014 |
9918 |
345.85 |
Apr 02 2014 |
3850 |
334.69 |
Apr 02 2014 |
7525 |
359.56 |
Apr 02 2014 |
11318 |
392 |
Apr 02 2014 |
9693 |
345.85 |
Mar 26 2014 |
3841 |
334.69 |
Mar 26 2014 |
7422 |
359.56 |
Mar 26 2014 |
11572 |
392 |
Mar 26 2014 |
9787 |
345.85 |
Mar 19 2014 |
3942 |
334.69 |
Mar 19 2014 |
7402 |
359.56 |
Mar 19 2014 |
11634 |
392 |
Mar 19 2014 |
9814 |
345.85 |
Mar 12 2014 |
3964 |
334.69 |
Mar 12 2014 |
7443 |
359.56 |
Mar 12 2014 |
11644 |
392 |
Mar 12 2014 |
9918 |
345.85 |
Mar 05 2014 |
3948 |
335.32 |
Mar 05 2014 |
8793 |
335.32 |
Feb 12 2014 |
3946 |
333.71 |
Feb 12 2014 |
3549 |
301.69 |
Feb 12 2014 |
11719 |
392.19 |
Feb 12 2014 |
9219 |
338.76 |
Feb 05 2014 |
3941 |
333.71 |
Feb 05 2014 |
3580 |
301.69 |
Feb 05 2014 |
8408 |
356.05 |
Feb 05 2014 |
8898 |
334.99 |
Jan 29 2014 |
3941 |
333.71 |
Jan 29 2014 |
3576 |
301.69 |
Jan 29 2014 |
8250 |
353.35 |
Jan 29 2014 |
8039 |
326.15 |
Jan 22 2014 |
3936 |
333.71 |
Jan 22 2014 |
3574 |
301.69 |
Jan 22 2014 |
8242 |
353.35 |
Jan 22 2014 |
8031 |
326.15 |
Jan 15 2014 |
3936 |
333.71 |
Jan 15 2014 |
3574 |
301.69 |
Jan 15 2014 |
7116 |
339.94 |
Jan 15 2014 |
8050 |
326.15 |
Jan 08 2014 |
3936 |
333.71 |
Jan 08 2014 |
3574 |
301.69 |
Jan 08 2014 |
7123 |
339.94 |
Jan 08 2014 |
8055 |
326.15 |
Jan 01 2014 |
3936 |
333.71 |
Jan 01 2014 |
3574 |
301.69 |
Jan 01 2014 |
7123 |
339.94 |
Jan 01 2014 |
8056 |
326.15 |
Dec 25 2013 |
3940 |
333.71 |
Dec 25 2013 |
3574 |
301.69 |
Dec 25 2013 |
7123 |
339.94 |
Dec 25 2013 |
8055 |
326.15 |
Dec 18 2013 |
3940 |
333.71 |
Dec 18 2013 |
3574 |
301.69 |
Dec 18 2013 |
7123 |
339.94 |
Dec 18 2013 |
8055 |
326.15 |
Dec 11 2013 |
3940 |
333.71 |
Dec 11 2013 |
3574 |
301.69 |
Dec 11 2013 |
7123 |
339.94 |
Dec 11 2013 |
8055 |
326.15 |
Dec 04 2013 |
3940 |
333.71 |
Dec 04 2013 |
3574 |
301.69 |
Dec 04 2013 |
7124 |
339.94 |
Dec 04 2013 |
8056 |
326.15 |
Nov 27 2013 |
3940 |
333.71 |
Nov 27 2013 |
3574 |
301.69 |
Nov 27 2013 |
7124 |
339.94 |
Nov 27 2013 |
8056 |
326.15 |
Nov 20 2013 |
3941 |
333.71 |
Nov 20 2013 |
3574 |
301.69 |
Nov 20 2013 |
7124 |
339.94 |
Nov 20 2013 |
8057 |
326.15 |
Nov 13 2013 |
3941 |
333.71 |
Nov 13 2013 |
3574 |
301.69 |
Nov 13 2013 |
7124 |
339.94 |
Nov 13 2013 |
8057 |
326.15 |
Nov 06 2013 |
3941 |
333.71 |
Nov 06 2013 |
3574 |
301.69 |
Nov 06 2013 |
7124 |
339.94 |
Nov 06 2013 |
8057 |
326.15 |
Oct 30 2013 |
3941 |
333.71 |
Oct 30 2013 |
3574 |
301.69 |
Oct 30 2013 |
7124 |
339.94 |
Oct 30 2013 |
8057 |
326.15 |
Oct 23 2013 |
3941 |
333.71 |
Oct 23 2013 |
3574 |
301.69 |
Oct 23 2013 |
7124 |
339.94 |
Oct 23 2013 |
8057 |
326.15 |
Oct 16 2013 |
3936 |
333.71 |
Oct 16 2013 |
3591 |
301.69 |
Oct 16 2013 |
7117 |
339.94 |
Oct 16 2013 |
8051 |
326.15 |
Oct 09 2013 |
3928 |
333.71 |
Oct 09 2013 |
3580 |
301.69 |
Oct 09 2013 |
7123 |
339.94 |
Oct 09 2013 |
8048 |
326.15 |
Oct 02 2013 |
3946 |
333.71 |
Oct 02 2013 |
3586 |
301.69 |
Oct 02 2013 |
7117 |
339.94 |
Oct 02 2013 |
8056 |
326.15 |
Sep 25 2013 |
3934 |
333.71 |
Sep 25 2013 |
3577 |
301.69 |
Sep 25 2013 |
7055 |
339.94 |
Sep 25 2013 |
8044 |
326.15 |
Sep 18 2013 |
3916 |
333.71 |
Sep 18 2013 |
3549 |
301.69 |
Sep 18 2013 |
7048 |
339.94 |
Sep 18 2013 |
8003 |
326.15 |
Sep 11 2013 |
3848 |
333.71 |
Sep 11 2013 |
3586 |
301.69 |
Sep 11 2013 |
7039 |
339.94 |
Sep 11 2013 |
7960 |
326.15 |
Sep 04 2013 |
3861 |
333.71 |
Sep 04 2013 |
3594 |
301.69 |
Sep 04 2013 |
7072 |
339.94 |
Sep 04 2013 |
7975 |
326.15 |
Aug 28 2013 |
3994 |
333.71 |
Aug 28 2013 |
3592 |
301.69 |
Aug 28 2013 |
7139 |
339.94 |
Aug 28 2013 |
8005 |
326.15 |
Aug 21 2013 |
3983 |
333.71 |
Aug 21 2013 |
3607 |
301.69 |
Aug 21 2013 |
7185 |
339.94 |
Aug 21 2013 |
8062 |
326.15 |
Aug 14 2013 |
3610 |
333.71 |
Aug 14 2013 |
3610 |
301.69 |
Aug 14 2013 |
7230 |
339.94 |
Aug 14 2013 |
7786 |
326.15 |
Aug 07 2013 |
3639 |
333.71 |
Aug 07 2013 |
3605 |
301.69 |
Aug 07 2013 |
7354 |
339.94 |
Aug 07 2013 |
7876 |
326.15 |
Jul 31 2013 |
3619 |
333.71 |
Jul 31 2013 |
3687 |
301.69 |
Jul 31 2013 |
7406 |
339.94 |
Jul 31 2013 |
7920 |
326.15 |
Jul 24 2013 |
3632 |
333.71 |
Jul 24 2013 |
3686 |
301.69 |
Jul 24 2013 |
7455 |
339.94 |
Jul 24 2013 |
7950 |
326.15 |
Jul 17 2013 |
3537 |
333.71 |
Jul 17 2013 |
3714 |
301.69 |
Jul 17 2013 |
7484 |
339.94 |
Jul 17 2013 |
7952 |
326.15 |
Jul 10 2013 |
3610 |
333.71 |
Jul 10 2013 |
3750 |
301.69 |
Jul 10 2013 |
7581 |
339.94 |
Jul 10 2013 |
8058 |
326.15 |
Jul 03 2013 |
3515 |
333.71 |
Jul 03 2013 |
3763 |
301.69 |
Jul 03 2013 |
7687 |
339.94 |
Jul 03 2013 |
8026 |
326.15 |
Jun 26 2013 |
3456 |
333.71 |
Jun 26 2013 |
3777 |
301.69 |
Jun 26 2013 |
7869 |
339.94 |
Jun 26 2013 |
8171 |
326.15 |
Jun 19 2013 |
3411 |
333.71 |
Jun 19 2013 |
3834 |
301.69 |
Jun 19 2013 |
7965 |
339.94 |
Jun 19 2013 |
8230 |
326.15 |
Jun 12 2013 |
3548 |
333.71 |
Jun 12 2013 |
3893 |
301.69 |
Jun 12 2013 |
8017 |
339.94 |
Jun 12 2013 |
8349 |
326.15 |
Jun 05 2013 |
3403 |
333.71 |
Jun 05 2013 |
3860 |
301.69 |
Jun 05 2013 |
7921 |
339.94 |
Jun 05 2013 |
8292 |
326.15 |
May 29 2013 |
3390 |
333.71 |
May 29 2013 |
3779 |
301.69 |
May 29 2013 |
7977 |
339.94 |
May 29 2013 |
8308 |
326.15 |
May 22 2013 |
3416 |
333.71 |
May 22 2013 |
3911 |
301.69 |
May 22 2013 |
8119 |
339.94 |
May 22 2013 |
8501 |
326.15 |
May 15 2013 |
3422 |
333.71 |
May 15 2013 |
3945 |
301.69 |
May 15 2013 |
8169 |
339.94 |
May 15 2013 |
8529 |
326.15 |
May 08 2013 |
3223 |
333.71 |
May 08 2013 |
3960 |
301.69 |
May 08 2013 |
8146 |
339.94 |
May 08 2013 |
8473 |
326.15 |
May 01 2013 |
3324 |
333.71 |
May 01 2013 |
4092 |
301.69 |
May 01 2013 |
8256 |
339.94 |
May 01 2013 |
8596 |
326.15 |
Apr 24 2013 |
3297 |
333.71 |
Apr 24 2013 |
4027 |
301.69 |
Apr 24 2013 |
8248 |
339.94 |
Apr 24 2013 |
8556 |
326.15 |
Apr 17 2013 |
3394 |
333.71 |
Apr 17 2013 |
4092 |
301.69 |
Apr 17 2013 |
8293 |
339.94 |
Apr 17 2013 |
8661 |
326.15 |
Apr 10 2013 |
3367 |
333.71 |
Apr 10 2013 |
4159 |
301.69 |
Apr 10 2013 |
8216 |
339.94 |
Apr 10 2013 |
8687 |
326.15 |
Apr 03 2013 |
3340 |
333.71 |
Apr 03 2013 |
4189 |
301.69 |
Apr 03 2013 |
8195 |
339.94 |
Apr 03 2013 |
8698 |
326.15 |
Mar 27 2013 |
3397 |
333.71 |
Mar 27 2013 |
4298 |
301.69 |
Mar 27 2013 |
8207 |
339.94 |
Mar 27 2013 |
8746 |
326.15 |
Mar 20 2013 |
3178 |
333.71 |
Mar 20 2013 |
7795 |
354.46 |
Mar 20 2013 |
8101 |
339.94 |
Mar 20 2013 |
8719 |
326.15 |
Mar 13 2013 |
2433 |
333.71 |
Mar 13 2013 |
3122 |
301.69 |
Mar 13 2013 |
8735 |
326.15 |
Oct 19 2012 |
13752 |
426.35 |
Oct 19 2012 |
18032 |
462.59 |
Oct 19 2012 |
24152 |
450.48 |
Sep 23 2012 |
13632 |
426.35 |
Sep 23 2012 |
17881 |
462.59 |
Sep 23 2012 |
23929 |
450.48 |
Aug 31 2012 |
13073 |
426.35 |
Aug 31 2012 |
17390 |
462.59 |
Aug 31 2012 |
23364 |
450.48 |
Aug 24 2012 |
12926 |
426.35 |
Aug 24 2012 |
17153 |
462.59 |
Aug 24 2012 |
23150 |
450.48 |
Aug 10 2012 |
12530 |
426.35 |
Aug 10 2012 |
16516 |
462.59 |
Aug 10 2012 |
22571 |
450.48 |
Aug 03 2012 |
12289 |
426.35 |
Aug 03 2012 |
16243 |
462.59 |
Aug 03 2012 |
22294 |
450.48 |
Jul 27 2012 |
12163 |
426.35 |
Jul 27 2012 |
15693 |
462.59 |
Jul 27 2012 |
21840 |
450.48 |
Jul 06 2012 |
11702 |
426.35 |
Jul 06 2012 |
14866 |
462.59 |
Jul 06 2012 |
21208 |
450.48 |
Jun 22 2012 |
11499 |
426.35 |
Jun 22 2012 |
13512 |
462.59 |
Jun 22 2012 |
20329 |
450.48 |
Jun 15 2012 |
11341 |
426.35 |
Jun 15 2012 |
13443 |
462.59 |
Jun 15 2012 |
20721 |
450.48 |
Jun 08 2012 |
11115 |
426.35 |
Jun 08 2012 |
13407 |
462.59 |
Jun 08 2012 |
20549 |
450.48 |
Jun 01 2012 |
11124 |
426.35 |
Jun 01 2012 |
12772 |
462.59 |
Jun 01 2012 |
20297 |
450.48 |
May 25 2012 |
10430 |
426.35 |
May 25 2012 |
10536 |
462.59 |
May 25 2012 |
18982 |
450.48 |
May 18 2012 |
9244 |
407.24 |
May 18 2012 |
12290 |
507.5 |
May 18 2012 |
19876 |
456.78 |
May 11 2012 |
9045 |
407.24 |
May 11 2012 |
12136 |
507.5 |
May 11 2012 |
19782 |
456.78 |
May 04 2012 |
8370 |
407.24 |
May 04 2012 |
11624 |
507.5 |
May 04 2012 |
19286 |
456.78 |
Apr 27 2012 |
7440 |
407.24 |
Apr 27 2012 |
11210 |
507.5 |
Apr 27 2012 |
18689 |
456.78 |
Apr 13 2012 |
5843 |
407.24 |
Apr 13 2012 |
9862 |
507.5 |
Apr 13 2012 |
17307 |
456.78 |
Apr 06 2012 |
9239 |
507.5 |
Apr 06 2012 |
17749 |
466.66 |
Mar 27 2012 |
16542 |
456.45 |