Jun 30 2017 |
4038 |
364.99 |
Jun 30 2017 |
6164 |
364.99 |
Jun 23 2017 |
6378 |
383.02 |
Jun 23 2017 |
8228 |
383.02 |
Jun 16 2017 |
6481 |
383.02 |
Jun 16 2017 |
8238 |
383.02 |
Jun 09 2017 |
6534 |
383.02 |
Jun 09 2017 |
8143 |
383.02 |
Jun 02 2017 |
6562 |
383.02 |
Jun 02 2017 |
8340 |
383.02 |
May 26 2017 |
7247 |
389.57 |
May 26 2017 |
9165 |
389.57 |
May 19 2017 |
7266 |
389.57 |
May 19 2017 |
9286 |
389.57 |
May 12 2017 |
7427 |
389.57 |
May 12 2017 |
9377 |
389.57 |
May 05 2017 |
7471 |
389.57 |
May 05 2017 |
9437 |
389.57 |
Apr 28 2017 |
7324 |
389.57 |
Apr 28 2017 |
9357 |
389.57 |
Apr 21 2017 |
7477 |
389.57 |
Apr 21 2017 |
9442 |
389.57 |
Apr 14 2017 |
7511 |
389.57 |
Apr 14 2017 |
9466 |
389.57 |
Apr 07 2017 |
7600 |
389.57 |
Apr 07 2017 |
9336 |
389.57 |
Mar 31 2017 |
7835 |
389.57 |
Mar 31 2017 |
9516 |
389.57 |
Mar 24 2017 |
7758 |
389.57 |
Mar 24 2017 |
9400 |
389.57 |
Mar 17 2017 |
7835 |
389.57 |
Mar 17 2017 |
9465 |
389.57 |
Mar 10 2017 |
7942 |
389.57 |
Mar 10 2017 |
9529 |
389.57 |
Mar 03 2017 |
7869 |
389.57 |
Mar 03 2017 |
9499 |
389.57 |
Feb 24 2017 |
7835 |
389.57 |
Feb 24 2017 |
9545 |
389.57 |
Feb 17 2017 |
7689 |
389.57 |
Feb 17 2017 |
9594 |
389.57 |
Feb 10 2017 |
7716 |
389.57 |
Feb 10 2017 |
9653 |
389.57 |
Feb 03 2017 |
7735 |
389.57 |
Feb 03 2017 |
9667 |
389.57 |
Jan 27 2017 |
7747 |
389.57 |
Jan 27 2017 |
9668 |
389.57 |
Jan 20 2017 |
7743 |
389.57 |
Jan 20 2017 |
9658 |
389.57 |
Jan 13 2017 |
7746 |
389.57 |
Jan 13 2017 |
9667 |
389.57 |
Jan 06 2017 |
7735 |
389.57 |
Jan 06 2017 |
9647 |
389.57 |
Dec 30 2016 |
7739 |
389.57 |
Dec 30 2016 |
9648 |
389.57 |
Dec 23 2016 |
7739 |
389.57 |
Dec 23 2016 |
9648 |
389.57 |
Dec 16 2016 |
7742 |
389.57 |
Dec 16 2016 |
9648 |
389.57 |
Dec 09 2016 |
7744 |
389.57 |
Dec 09 2016 |
9648 |
389.57 |
Dec 02 2016 |
7744 |
389.57 |
Dec 02 2016 |
9649 |
389.57 |
Nov 25 2016 |
7741 |
389.57 |
Nov 25 2016 |
9647 |
389.57 |
Nov 18 2016 |
7741 |
389.57 |
Nov 18 2016 |
9647 |
389.57 |
Nov 11 2016 |
7741 |
389.57 |
Nov 11 2016 |
9643 |
389.57 |
Nov 04 2016 |
7741 |
389.57 |
Nov 04 2016 |
9643 |
389.57 |
Oct 28 2016 |
7741 |
389.57 |
Oct 28 2016 |
9660 |
389.57 |
Oct 21 2016 |
7732 |
389.57 |
Oct 21 2016 |
9664 |
389.57 |
Oct 14 2016 |
7765 |
389.57 |
Oct 14 2016 |
9708 |
389.57 |
Oct 07 2016 |
15077 |
464.52 |
Oct 07 2016 |
7772 |
389.57 |
Oct 07 2016 |
12063 |
408.31 |
Sep 30 2016 |
15082 |
464.52 |
Sep 30 2016 |
7783 |
389.57 |
Sep 30 2016 |
12074 |
408.31 |
Sep 23 2016 |
14906 |
464.52 |
Sep 23 2016 |
7785 |
389.57 |
Sep 23 2016 |
11990 |
408.31 |
Sep 16 2016 |
14846 |
464.52 |
Sep 16 2016 |
7834 |
389.57 |
Sep 16 2016 |
12011 |
408.31 |
Sep 09 2016 |
14952 |
464.52 |
Sep 09 2016 |
7910 |
389.57 |
Sep 09 2016 |
12065 |
408.31 |
Sep 02 2016 |
15001 |
464.52 |
Sep 02 2016 |
8027 |
389.57 |
Sep 02 2016 |
12217 |
408.31 |
Aug 26 2016 |
14777 |
464.52 |
Aug 26 2016 |
8066 |
389.57 |
Aug 26 2016 |
11971 |
408.31 |
Aug 19 2016 |
14812 |
464.52 |
Aug 19 2016 |
8083 |
389.57 |
Aug 19 2016 |
11974 |
408.31 |
Aug 12 2016 |
14827 |
464.52 |
Aug 12 2016 |
8202 |
389.57 |
Aug 12 2016 |
13157 |
408.31 |
Aug 05 2016 |
14881 |
464.52 |
Aug 05 2016 |
8207 |
389.57 |
Aug 05 2016 |
13313 |
408.31 |
Jul 29 2016 |
14756 |
464.52 |
Jul 29 2016 |
8238 |
389.57 |
Jul 29 2016 |
13427 |
408.31 |
Jul 22 2016 |
14863 |
464.52 |
Jul 22 2016 |
8388 |
389.57 |
Jul 22 2016 |
13598 |
408.31 |
Jun 22 2016 |
15094 |
464.52 |
Jun 22 2016 |
10018 |
402.68 |
Jun 22 2016 |
18304 |
433.6 |
Jun 15 2016 |
15308 |
464.52 |
Jun 15 2016 |
10092 |
402.68 |
Jun 15 2016 |
18511 |
433.6 |
Jun 08 2016 |
15373 |
464.52 |
Jun 08 2016 |
11847 |
418.37 |
Jun 08 2016 |
19721 |
441.44 |
Jun 01 2016 |
15459 |
464.52 |
Jun 01 2016 |
12098 |
419.77 |
Jun 01 2016 |
20114 |
442.15 |
May 25 2016 |
15426 |
464.52 |
May 25 2016 |
23406 |
464.52 |
May 18 2016 |
15534 |
464.52 |
May 18 2016 |
23617 |
464.52 |
May 11 2016 |
15598 |
464.52 |
May 11 2016 |
23655 |
464.52 |
May 04 2016 |
15503 |
464.52 |
May 04 2016 |
23528 |
464.52 |
Apr 27 2016 |
15720 |
464.52 |
Apr 27 2016 |
23866 |
464.52 |
Apr 20 2016 |
15625 |
464.52 |
Apr 20 2016 |
23844 |
464.52 |
Apr 13 2016 |
15984 |
464.52 |
Apr 13 2016 |
23810 |
464.52 |
Apr 06 2016 |
16378 |
464.52 |
Apr 06 2016 |
24058 |
464.52 |
Mar 30 2016 |
16228 |
464.52 |
Mar 30 2016 |
23891 |
464.52 |
Mar 23 2016 |
16511 |
464.52 |
Mar 23 2016 |
24032 |
464.52 |
Mar 16 2016 |
16646 |
464.52 |
Mar 16 2016 |
24030 |
464.52 |
Mar 09 2016 |
16764 |
464.52 |
Mar 09 2016 |
24100 |
464.52 |
Mar 02 2016 |
16538 |
464.52 |
Mar 02 2016 |
23898 |
464.52 |
Feb 24 2016 |
16503 |
464.52 |
Feb 24 2016 |
23767 |
464.52 |
Feb 17 2016 |
16703 |
464.52 |
Feb 17 2016 |
23986 |
464.52 |
Feb 10 2016 |
16610 |
464.52 |
Feb 10 2016 |
23963 |
464.52 |
Feb 03 2016 |
16598 |
464.52 |
Feb 03 2016 |
23950 |
464.52 |
Jan 27 2016 |
16641 |
464.52 |
Jan 27 2016 |
23948 |
464.52 |
Jan 20 2016 |
16640 |
464.52 |
Jan 20 2016 |
23966 |
464.52 |
Jan 13 2016 |
16656 |
464.52 |
Jan 13 2016 |
24003 |
464.52 |
Jan 06 2016 |
16656 |
464.52 |
Jan 06 2016 |
24011 |
464.52 |
Dec 30 2015 |
16656 |
464.52 |
Dec 30 2015 |
23998 |
464.52 |
Dec 23 2015 |
16654 |
464.52 |
Dec 23 2015 |
23998 |
464.52 |
Dec 16 2015 |
16654 |
464.52 |
Dec 16 2015 |
23998 |
464.52 |
Dec 09 2015 |
16655 |
464.52 |
Dec 09 2015 |
24003 |
464.52 |
Dec 02 2015 |
16657 |
464.52 |
Dec 02 2015 |
24004 |
464.52 |
Nov 25 2015 |
16657 |
464.52 |
Nov 25 2015 |
24005 |
464.52 |
Nov 18 2015 |
16657 |
464.52 |
Nov 18 2015 |
24004 |
464.52 |
Nov 11 2015 |
16632 |
464.52 |
Nov 11 2015 |
23990 |
464.52 |
Nov 04 2015 |
16632 |
464.52 |
Nov 04 2015 |
23990 |
464.52 |
Oct 28 2015 |
16634 |
464.52 |
Oct 28 2015 |
23955 |
464.52 |
Oct 21 2015 |
16588 |
464.52 |
Oct 21 2015 |
23935 |
464.52 |
Oct 14 2015 |
16581 |
464.52 |
Oct 14 2015 |
23938 |
464.52 |
Jun 19 2013 |
13015 |
392.48 |
Jun 19 2013 |
16157 |
392.48 |
Jun 12 2013 |
13082 |
392.48 |
Jun 12 2013 |
16362 |
392.48 |
Jun 05 2013 |
12920 |
392.48 |
Jun 05 2013 |
16240 |
392.48 |
May 29 2013 |
12952 |
392.48 |
May 29 2013 |
16243 |
392.48 |
May 22 2013 |
13145 |
392.48 |
May 22 2013 |
16545 |
392.48 |
May 15 2013 |
13208 |
392.48 |
May 15 2013 |
16553 |
392.48 |
May 08 2013 |
13135 |
392.48 |
May 08 2013 |
16485 |
392.48 |
May 01 2013 |
13258 |
392.48 |
May 01 2013 |
16677 |
392.48 |
Apr 24 2013 |
13243 |
392.48 |
Apr 24 2013 |
16625 |
392.48 |
Apr 17 2013 |
13241 |
392.48 |
Apr 17 2013 |
16661 |
392.48 |
Apr 10 2013 |
13063 |
392.48 |
Apr 10 2013 |
16564 |
392.48 |
Apr 03 2013 |
13014 |
392.48 |
Apr 03 2013 |
16540 |
392.48 |
Mar 27 2013 |
13031 |
392.48 |
Mar 27 2013 |
16639 |
392.48 |
Mar 20 2013 |
12821 |
392.48 |
Mar 20 2013 |
16579 |
392.48 |
Mar 13 2013 |
16571 |
392.48 |
Oct 19 2012 |
11451 |
392.48 |
Oct 19 2012 |
15366 |
392.48 |
Sep 23 2012 |
11402 |
392.48 |
Sep 23 2012 |
15272 |
392.48 |
Aug 31 2012 |
11125 |
392.48 |
Aug 31 2012 |
14978 |
392.48 |
Aug 24 2012 |
11007 |
392.48 |
Aug 24 2012 |
14894 |
392.48 |
Aug 10 2012 |
10689 |
392.48 |
Aug 10 2012 |
14593 |
392.48 |
Aug 03 2012 |
10518 |
392.48 |
Aug 03 2012 |
14433 |
392.48 |
Jul 27 2012 |
10214 |
392.48 |
Jul 27 2012 |
14179 |
392.48 |
Jul 06 2012 |
9766 |
392.48 |
Jul 06 2012 |
13839 |
392.48 |
Apr 01 2011 |
2008 |
301.98 |
Apr 01 2011 |
2724 |
301.98 |
Oct 15 2010 |
2660 |
301.98 |
Oct 15 2010 |
3382 |
301.98 |
Aug 15 2010 |
2556 |
301.98 |
Aug 15 2010 |
3296 |
301.98 |
Aug 01 2010 |
2377 |
301.98 |
Aug 01 2010 |
3126 |
301.98 |
Jul 15 2010 |
2244 |
301.98 |
Jul 15 2010 |
2902 |
301.98 |
Jul 01 2010 |
2292 |
301.98 |
Jul 01 2010 |
3023 |
301.98 |
Jun 15 2010 |
2172 |
301.98 |
Jun 15 2010 |
2895 |
301.98 |
Jun 15 2009 |
645 |
273.25 |
Jun 15 2009 |
876 |
273.25 |
Jun 01 2009 |
579 |
273.25 |
Jun 01 2009 |
821 |
273.25 |
May 15 2009 |
619 |
273.25 |
May 15 2009 |
854 |
273.25 |
May 01 2009 |
616 |
273.25 |
May 01 2009 |
804 |
273.25 |
Apr 15 2009 |
622 |
273.25 |
Apr 15 2009 |
784 |
273.25 |
Apr 01 2009 |
632 |
273.25 |
Apr 01 2009 |
782 |
273.25 |
Oct 14 2008 |
567 |
273.25 |
Oct 14 2008 |
739 |
273.25 |
Jul 13 2008 |
614 |
273.25 |