Jun 21 2024 |
1875 |
362.73 |
Jun 21 2024 |
3211 |
358.74 |
Jun 21 2024 |
3902 |
340.12 |
Jun 19 2024 |
1835 |
362.73 |
Jun 19 2024 |
3187 |
358.74 |
Jun 19 2024 |
3878 |
340.12 |
Jun 12 2024 |
1840 |
362.73 |
Jun 12 2024 |
2621 |
338.52 |
Jun 12 2024 |
3420 |
328.93 |
Jun 05 2024 |
1840 |
362.73 |
Jun 05 2024 |
2634 |
338.52 |
Jun 05 2024 |
3454 |
328.93 |
May 29 2024 |
1856 |
362.73 |
May 29 2024 |
2617 |
338.52 |
May 29 2024 |
3467 |
328.93 |
May 22 2024 |
1807 |
362.73 |
May 22 2024 |
2648 |
338.52 |
May 22 2024 |
3503 |
328.93 |
May 15 2024 |
2032 |
375.28 |
May 15 2024 |
2932 |
350.5 |
May 15 2024 |
3932 |
344.68 |
May 08 2024 |
1990 |
375.28 |
May 08 2024 |
3020 |
354.9 |
May 08 2024 |
4970 |
371.4 |
May 01 2024 |
2019 |
375.28 |
May 01 2024 |
3043 |
354.9 |
May 01 2024 |
5053 |
371.4 |
Apr 24 2024 |
3413 |
375.28 |
Apr 24 2024 |
4073 |
345.48 |
Apr 24 2024 |
7125 |
371.4 |
Apr 17 2024 |
3701 |
377.5 |
Apr 17 2024 |
4058 |
345.48 |
Apr 17 2024 |
7660 |
377.16 |
Apr 10 2024 |
3688 |
377.5 |
Apr 10 2024 |
4059 |
345.48 |
Apr 10 2024 |
7634 |
377.16 |
Apr 03 2024 |
3730 |
377.5 |
Apr 03 2024 |
4397 |
354.9 |
Apr 03 2024 |
7561 |
375.86 |
Mar 27 2024 |
3715 |
376.3 |
Mar 27 2024 |
3652 |
336.09 |
Mar 27 2024 |
7042 |
367.44 |
Mar 21 2024 |
3291 |
362.73 |
Mar 21 2024 |
3676 |
336.09 |
Mar 21 2024 |
6325 |
355.48 |
Mar 14 2024 |
4332 |
394.91 |
Mar 14 2024 |
4192 |
350.07 |
Mar 14 2024 |
8885 |
397.44 |
Mar 07 2024 |
4347 |
394.91 |
Mar 07 2024 |
4219 |
350.07 |
Mar 07 2024 |
8914 |
397.44 |
Feb 29 2024 |
4441 |
394.91 |
Feb 29 2024 |
4227 |
350.07 |
Feb 29 2024 |
8975 |
397.44 |
Feb 22 2024 |
4326 |
392.63 |
Feb 22 2024 |
2914 |
314.76 |
Feb 22 2024 |
7034 |
367.54 |
Feb 15 2024 |
4332 |
392.63 |
Feb 15 2024 |
2928 |
314.76 |
Feb 15 2024 |
7014 |
367.54 |
Feb 08 2024 |
4305 |
392.63 |
Feb 08 2024 |
2918 |
314.76 |
Feb 08 2024 |
6975 |
367.54 |
Feb 01 2024 |
4151 |
392.63 |
Feb 01 2024 |
2951 |
314.76 |
Feb 01 2024 |
6875 |
367.54 |
Jan 25 2024 |
4131 |
392.63 |
Jan 25 2024 |
2940 |
314.76 |
Jan 25 2024 |
6873 |
367.54 |
Jan 18 2024 |
4131 |
392.63 |
Jan 18 2024 |
2932 |
314.76 |
Jan 18 2024 |
6876 |
367.54 |
Jan 11 2024 |
4131 |
392.63 |
Jan 11 2024 |
2931 |
314.76 |
Jan 11 2024 |
6879 |
367.54 |
Jan 04 2024 |
4131 |
392.63 |
Jan 04 2024 |
2931 |
314.76 |
Jan 04 2024 |
6874 |
367.54 |
Dec 28 2023 |
4131 |
392.63 |
Dec 28 2023 |
2933 |
314.76 |
Dec 28 2023 |
6870 |
367.54 |
Dec 21 2023 |
4131 |
392.63 |
Dec 21 2023 |
2933 |
314.76 |
Dec 21 2023 |
6870 |
367.54 |
Dec 14 2023 |
4131 |
392.63 |
Dec 14 2023 |
2932 |
314.76 |
Dec 14 2023 |
6868 |
367.54 |
Dec 07 2023 |
4131 |
392.63 |
Dec 07 2023 |
2932 |
314.76 |
Dec 07 2023 |
6868 |
367.54 |
Nov 30 2023 |
4116 |
392.63 |
Nov 30 2023 |
2931 |
314.76 |
Nov 30 2023 |
6866 |
367.54 |
Nov 23 2023 |
4116 |
392.63 |
Nov 23 2023 |
2931 |
314.76 |
Nov 23 2023 |
6865 |
367.54 |
Nov 16 2023 |
4116 |
392.63 |
Nov 16 2023 |
2931 |
314.76 |
Nov 16 2023 |
6860 |
367.54 |
Nov 09 2023 |
4117 |
392.63 |
Nov 09 2023 |
2928 |
314.76 |
Nov 09 2023 |
6859 |
367.54 |
Nov 02 2023 |
4117 |
392.63 |
Nov 02 2023 |
2928 |
314.76 |
Nov 02 2023 |
6859 |
367.54 |
Oct 26 2023 |
4052 |
392.63 |
Oct 26 2023 |
2941 |
314.76 |
Oct 26 2023 |
6850 |
367.54 |
Oct 19 2023 |
4066 |
392.63 |
Oct 19 2023 |
2939 |
314.76 |
Oct 19 2023 |
6806 |
367.54 |
Oct 12 2023 |
4065 |
392.63 |
Oct 12 2023 |
2939 |
314.76 |
Oct 12 2023 |
6807 |
367.54 |
Oct 05 2023 |
4065 |
392.63 |
Oct 05 2023 |
2939 |
314.76 |
Oct 05 2023 |
5704 |
350.36 |
Sep 28 2023 |
4166 |
392.63 |
Sep 28 2023 |
2933 |
314.76 |
Sep 28 2023 |
5776 |
350.36 |
Sep 21 2023 |
4157 |
392.63 |
Sep 21 2023 |
2929 |
314.76 |
Sep 21 2023 |
5771 |
350.36 |
Sep 14 2023 |
4197 |
392.63 |
Sep 14 2023 |
2939 |
314.76 |
Sep 14 2023 |
5792 |
350.36 |
Sep 07 2023 |
4213 |
392.63 |
Sep 07 2023 |
2946 |
314.76 |
Sep 07 2023 |
5806 |
350.36 |
Aug 31 2023 |
4189 |
391.78 |
Aug 31 2023 |
2978 |
314.76 |
Aug 31 2023 |
5223 |
339.64 |
Aug 24 2023 |
4612 |
403.69 |
Aug 24 2023 |
2979 |
314.76 |
Aug 24 2023 |
4279 |
322.28 |
Aug 17 2023 |
4595 |
403.69 |
Aug 17 2023 |
2995 |
314.76 |
Aug 17 2023 |
4303 |
322.28 |
Aug 10 2023 |
4611 |
403.69 |
Aug 10 2023 |
3004 |
314.76 |
Aug 10 2023 |
4323 |
322.28 |
Aug 03 2023 |
4143 |
391.14 |
Aug 03 2023 |
2987 |
314.76 |
Aug 03 2023 |
3945 |
314.76 |
Jul 27 2023 |
4165 |
391.14 |
Jul 27 2023 |
2993 |
314.76 |
Jul 27 2023 |
3938 |
314.76 |
Jul 20 2023 |
4204 |
391.14 |
Jul 20 2023 |
3015 |
314.76 |
Jul 20 2023 |
3917 |
314.76 |
Jul 13 2023 |
4196 |
391.14 |
Jul 13 2023 |
3059 |
314.76 |
Jul 13 2023 |
3959 |
314.76 |
Jul 06 2023 |
4235 |
391.14 |
Jul 06 2023 |
3083 |
314.76 |
Jul 06 2023 |
3967 |
314.76 |
Jun 29 2023 |
4224 |
391.14 |
Jun 29 2023 |
3071 |
314.76 |
Jun 29 2023 |
3961 |
314.76 |
Jun 22 2023 |
4237 |
391.14 |
Jun 22 2023 |
3456 |
326.71 |
Jun 22 2023 |
4491 |
326.71 |
Jun 15 2023 |
4230 |
391.14 |
Jun 15 2023 |
3198 |
317.49 |
Jun 15 2023 |
4813 |
332.41 |
Jun 08 2023 |
4274 |
391.14 |
Jun 08 2023 |
3217 |
317.49 |
Jun 08 2023 |
4838 |
332.41 |
Jun 01 2023 |
4330 |
391.14 |
Jun 01 2023 |
3174 |
317.49 |
Jun 01 2023 |
4824 |
332.41 |
May 25 2023 |
4276 |
391.14 |
May 25 2023 |
3154 |
317.49 |
May 25 2023 |
4811 |
332.41 |
May 18 2023 |
4250 |
391.14 |
May 18 2023 |
3233 |
320.55 |
May 18 2023 |
5641 |
348.13 |
May 11 2023 |
4212 |
391.14 |
May 11 2023 |
3539 |
330.53 |
May 11 2023 |
8270 |
392.6 |
May 04 2023 |
4104 |
391.14 |
May 04 2023 |
3481 |
330.53 |
May 04 2023 |
8132 |
392.6 |
Apr 27 2023 |
4039 |
391.14 |
Apr 27 2023 |
3484 |
330.53 |
Apr 27 2023 |
8044 |
392.6 |
Apr 20 2023 |
4449 |
404.82 |
Apr 20 2023 |
3436 |
330.53 |
Apr 20 2023 |
7980 |
392.6 |
Apr 13 2023 |
4406 |
404.82 |
Apr 13 2023 |
3410 |
330.53 |
Apr 13 2023 |
7954 |
392.6 |
Apr 06 2023 |
4349 |
404.82 |
Apr 06 2023 |
3403 |
330.53 |
Apr 06 2023 |
7912 |
392.6 |
Mar 30 2023 |
4297 |
404.82 |
Mar 30 2023 |
3635 |
337.25 |
Mar 30 2023 |
8931 |
411.2 |
Mar 23 2023 |
4250 |
404.82 |
Mar 23 2023 |
3600 |
337.25 |
Mar 23 2023 |
8882 |
411.2 |
Mar 16 2023 |
4218 |
404.82 |
Mar 16 2023 |
3583 |
337.25 |
Mar 16 2023 |
8839 |
411.2 |
Mar 09 2023 |
2852 |
364.48 |
Mar 09 2023 |
3554 |
337.25 |
Mar 09 2023 |
7640 |
391.53 |
Mar 02 2023 |
2830 |
364.48 |
Mar 02 2023 |
3522 |
337.25 |
Mar 02 2023 |
7597 |
391.53 |
Feb 23 2023 |
2836 |
364.48 |
Feb 23 2023 |
3513 |
337.25 |
Feb 23 2023 |
7594 |
391.53 |
Feb 16 2023 |
2769 |
364.48 |
Feb 16 2023 |
3277 |
330.88 |
Feb 16 2023 |
6571 |
375.24 |
Feb 09 2023 |
2769 |
364.48 |
Feb 09 2023 |
3270 |
330.88 |
Feb 09 2023 |
6561 |
375.24 |
Feb 02 2023 |
2748 |
363.78 |
Feb 02 2023 |
3209 |
329.61 |
Feb 02 2023 |
4664 |
338.58 |
Jan 26 2023 |
2748 |
363.78 |
Jan 26 2023 |
3201 |
329.61 |
Jan 26 2023 |
4655 |
338.58 |
Jan 19 2023 |
2748 |
363.78 |
Jan 19 2023 |
3193 |
329.61 |
Jan 19 2023 |
4644 |
338.58 |
Jan 12 2023 |
2748 |
363.78 |
Jan 12 2023 |
3193 |
329.61 |
Jan 12 2023 |
4643 |
338.58 |
Jan 05 2023 |
2748 |
363.78 |
Jan 05 2023 |
3193 |
329.61 |
Jan 05 2023 |
4643 |
338.58 |
Dec 29 2022 |
2748 |
363.78 |
Dec 29 2022 |
3193 |
329.61 |
Dec 29 2022 |
4643 |
338.58 |
Dec 22 2022 |
2748 |
363.78 |
Dec 22 2022 |
3193 |
329.61 |
Dec 22 2022 |
4643 |
338.58 |
Dec 15 2022 |
1470 |
309.8 |
Dec 15 2022 |
3193 |
329.61 |
Dec 15 2022 |
4373 |
332.82 |
Dec 08 2022 |
1470 |
309.8 |
Dec 08 2022 |
3189 |
329.61 |
Dec 08 2022 |
4370 |
332.82 |
Dec 01 2022 |
1470 |
309.8 |
Dec 01 2022 |
3189 |
329.61 |
Dec 01 2022 |
4370 |
332.82 |
Nov 24 2022 |
1470 |
309.8 |
Nov 24 2022 |
3189 |
329.61 |
Nov 24 2022 |
4370 |
332.82 |
Nov 17 2022 |
1468 |
309.8 |
Nov 17 2022 |
3189 |
329.61 |
Nov 17 2022 |
4372 |
332.82 |
Nov 10 2022 |
1469 |
309.8 |
Nov 10 2022 |
3189 |
329.61 |
Nov 10 2022 |
4373 |
332.82 |
Nov 03 2022 |
1467 |
309.8 |
Nov 03 2022 |
3180 |
329.61 |
Nov 03 2022 |
4364 |
332.82 |
Oct 27 2022 |
1467 |
309.8 |
Oct 27 2022 |
3178 |
329.61 |
Oct 27 2022 |
4357 |
332.82 |
Oct 20 2022 |
1469 |
309.8 |
Oct 20 2022 |
3178 |
329.61 |
Oct 20 2022 |
4359 |
332.82 |
Oct 13 2022 |
1467 |
309.8 |
Oct 13 2022 |
3178 |
329.61 |
Oct 13 2022 |
4358 |
332.82 |
Oct 06 2022 |
1466 |
309.8 |
Oct 06 2022 |
3179 |
329.61 |
Oct 06 2022 |
4356 |
332.82 |
Sep 29 2022 |
1463 |
309.8 |
Sep 29 2022 |
3187 |
329.61 |
Sep 29 2022 |
4358 |
332.82 |
Sep 22 2022 |
1344 |
303.96 |
Sep 22 2022 |
3186 |
329.61 |
Sep 22 2022 |
4357 |
332.82 |
Sep 15 2022 |
1344 |
303.96 |
Sep 15 2022 |
3179 |
329.61 |
Sep 15 2022 |
4353 |
332.82 |
Sep 08 2022 |
1344 |
303.96 |
Sep 08 2022 |
3161 |
329.61 |
Sep 08 2022 |
4345 |
332.82 |
Sep 01 2022 |
1329 |
303.96 |
Sep 01 2022 |
3112 |
329.61 |
Sep 01 2022 |
4289 |
332.82 |
Aug 25 2022 |
1317 |
303.96 |
Aug 25 2022 |
3080 |
329.61 |
Aug 25 2022 |
4256 |
332.82 |
Aug 18 2022 |
1298 |
303.96 |
Aug 18 2022 |
3073 |
329.61 |
Aug 18 2022 |
4235 |
332.82 |
Aug 11 2022 |
1295 |
303.96 |
Aug 11 2022 |
3017 |
329.61 |
Aug 11 2022 |
4190 |
332.82 |
Aug 04 2022 |
1283 |
303.96 |
Aug 04 2022 |
3014 |
329.61 |
Aug 04 2022 |
4174 |
332.82 |
Jul 28 2022 |
1263 |
303.96 |
Jul 28 2022 |
2947 |
329.61 |
Jul 28 2022 |
4111 |
332.82 |
Jul 21 2022 |
1253 |
303.96 |
Jul 21 2022 |
2891 |
329.61 |
Jul 21 2022 |
3674 |
322.64 |
Jul 14 2022 |
1251 |
303.96 |
Jul 14 2022 |
2884 |
329.61 |
Jul 14 2022 |
3669 |
322.64 |
Jul 07 2022 |
1231 |
303.96 |
Jul 07 2022 |
2856 |
329.61 |
Jul 07 2022 |
3641 |
322.64 |
Jun 30 2022 |
1210 |
303.96 |
Jun 30 2022 |
2845 |
329.61 |
Jun 30 2022 |
3633 |
322.64 |
Jun 23 2022 |
1212 |
303.96 |
Jun 23 2022 |
2825 |
329.61 |
Jun 23 2022 |
3619 |
322.64 |
Jun 16 2022 |
1194 |
303.96 |
Jun 16 2022 |
2709 |
329.61 |
Jun 16 2022 |
3520 |
322.64 |
Jun 09 2022 |
1180 |
303.96 |
Jun 09 2022 |
2687 |
329.61 |
Jun 09 2022 |
3444 |
322.64 |
Jun 02 2022 |
1161 |
303.96 |
Jun 02 2022 |
2589 |
329.61 |
Jun 02 2022 |
3364 |
322.64 |
May 26 2022 |
1147 |
303.96 |
May 26 2022 |
2549 |
329.61 |
May 26 2022 |
3282 |
322.64 |
May 19 2022 |
1109 |
303.96 |
May 19 2022 |
2487 |
329.61 |
May 19 2022 |
3229 |
322.64 |
May 12 2022 |
1104 |
303.96 |
May 12 2022 |
2544 |
332.46 |
May 12 2022 |
3245 |
324.14 |
May 05 2022 |
1079 |
303.96 |
May 05 2022 |
2464 |
332.46 |
May 05 2022 |
3160 |
324.14 |
Apr 28 2022 |
1049 |
303.96 |
Apr 28 2022 |
2513 |
337.51 |
Apr 28 2022 |
3167 |
326.72 |
Apr 21 2022 |
962 |
303.96 |
Apr 21 2022 |
2428 |
337.51 |
Apr 21 2022 |
3071 |
326.72 |
Apr 14 2022 |
918 |
303.96 |
Apr 14 2022 |
2396 |
337.51 |
Apr 14 2022 |
3017 |
326.72 |
Apr 07 2022 |
871 |
303.96 |
Apr 07 2022 |
2363 |
337.51 |
Apr 07 2022 |
2966 |
326.72 |
Mar 31 2022 |
868 |
303.96 |
Mar 31 2022 |
2354 |
337.51 |
Mar 31 2022 |
2957 |
326.72 |
Mar 24 2022 |
812 |
303.96 |
Mar 24 2022 |
2305 |
337.51 |
Mar 24 2022 |
2367 |
304.23 |
Mar 17 2022 |
809 |
303.96 |
Mar 17 2022 |
2278 |
337.51 |
Mar 17 2022 |
2353 |
304.23 |
Mar 10 2022 |
770 |
303.96 |
Mar 10 2022 |
2260 |
337.51 |
Mar 10 2022 |
2323 |
304.23 |
Mar 03 2022 |
736 |
303.96 |
Mar 03 2022 |
2251 |
337.51 |
Mar 03 2022 |
2305 |
304.23 |
Feb 24 2022 |
744 |
307.98 |
Feb 24 2022 |
2221 |
337.51 |
Feb 24 2022 |
1781 |
280.06 |
Feb 17 2022 |
702 |
307.98 |
Feb 17 2022 |
2113 |
339.04 |
Feb 17 2022 |
1695 |
280.06 |
Feb 10 2022 |
701 |
307.98 |
Feb 10 2022 |
2127 |
339.04 |
Feb 10 2022 |
1698 |
280.06 |
Feb 03 2022 |
699 |
307.98 |
Feb 03 2022 |
2136 |
339.04 |
Feb 03 2022 |
1701 |
280.06 |
Jan 27 2022 |
704 |
307.98 |
Jan 27 2022 |
2143 |
339.04 |
Jan 27 2022 |
1702 |
280.06 |
Jan 20 2022 |
701 |
307.98 |
Jan 20 2022 |
2146 |
339.04 |
Jan 20 2022 |
1701 |
280.06 |
Jan 13 2022 |
701 |
307.98 |
Jan 13 2022 |
2148 |
339.04 |
Jan 13 2022 |
1702 |
280.06 |
Jan 06 2022 |
701 |
307.98 |
Jan 06 2022 |
2148 |
339.04 |
Jan 06 2022 |
1702 |
280.06 |
Dec 30 2021 |
701 |
307.98 |
Dec 30 2021 |
2148 |
339.04 |
Dec 30 2021 |
1703 |
280.06 |
Dec 23 2021 |
701 |
307.98 |
Dec 23 2021 |
2148 |
339.04 |
Dec 23 2021 |
1703 |
280.06 |
Dec 16 2021 |
701 |
307.98 |
Dec 16 2021 |
2148 |
339.04 |
Dec 16 2021 |
1703 |
280.06 |
Dec 09 2021 |
701 |
307.98 |
Dec 09 2021 |
2148 |
339.04 |
Dec 09 2021 |
1703 |
280.06 |
Dec 02 2021 |
701 |
307.98 |
Dec 02 2021 |
2149 |
339.04 |
Dec 02 2021 |
1703 |
280.06 |
Nov 25 2021 |
701 |
307.98 |
Nov 25 2021 |
2149 |
339.04 |
Nov 25 2021 |
1703 |
280.06 |
Nov 18 2021 |
701 |
307.98 |
Nov 18 2021 |
2149 |
339.04 |
Nov 18 2021 |
1703 |
280.06 |
Nov 11 2021 |
701 |
307.98 |
Nov 11 2021 |
2149 |
339.04 |
Nov 11 2021 |
1703 |
280.06 |
Nov 04 2021 |
716 |
307.98 |
Nov 04 2021 |
2149 |
339.04 |
Nov 04 2021 |
1713 |
280.06 |
Oct 28 2021 |
716 |
307.98 |
Oct 28 2021 |
2149 |
339.04 |
Oct 28 2021 |
1713 |
280.06 |
Oct 21 2021 |
716 |
307.98 |
Oct 21 2021 |
2149 |
339.04 |
Oct 21 2021 |
1713 |
280.06 |
Oct 14 2021 |
718 |
307.98 |
Oct 14 2021 |
2149 |
339.04 |
Oct 14 2021 |
1712 |
280.06 |
Oct 07 2021 |
718 |
307.98 |
Oct 07 2021 |
2150 |
339.04 |
Oct 07 2021 |
1712 |
280.06 |
Sep 30 2021 |
687 |
307.98 |
Sep 30 2021 |
2112 |
339.04 |
Sep 30 2021 |
1691 |
280.06 |
Sep 23 2021 |
678 |
307.98 |
Sep 23 2021 |
2048 |
339.04 |
Sep 23 2021 |
1658 |
280.06 |
Sep 16 2021 |
633 |
307.98 |
Sep 16 2021 |
2031 |
339.04 |
Sep 16 2021 |
1597 |
280.06 |
Sep 09 2021 |
633 |
307.98 |
Sep 09 2021 |
2013 |
339.04 |
Sep 09 2021 |
1585 |
280.06 |
Sep 02 2021 |
639 |
311.06 |
Sep 02 2021 |
1985 |
342.87 |
Sep 02 2021 |
1443 |
276.89 |
Aug 26 2021 |
607 |
311.06 |
Aug 26 2021 |
1963 |
342.87 |
Aug 26 2021 |
1550 |
287.55 |
Aug 19 2021 |
585 |
311.06 |
Aug 19 2021 |
1792 |
342.87 |
Aug 19 2021 |
1404 |
286.42 |
Aug 12 2021 |
564 |
311.06 |
Aug 12 2021 |
1770 |
342.87 |
Aug 12 2021 |
1352 |
286.42 |
Aug 05 2021 |
491 |
311.06 |
Aug 05 2021 |
1715 |
342.87 |
Aug 05 2021 |
1259 |
286.42 |
Jul 29 2021 |
1528 |
383.23 |
Jul 29 2021 |
1669 |
342.87 |
Jul 29 2021 |
2361 |
341.81 |
Jul 22 2021 |
1467 |
383.23 |
Jul 22 2021 |
1509 |
342.87 |
Jul 22 2021 |
2181 |
341.81 |
Jul 15 2021 |
1500 |
383.23 |
Jul 15 2021 |
1456 |
342.87 |
Jul 15 2021 |
2115 |
341.81 |
Jul 08 2021 |
1497 |
383.23 |
Jul 08 2021 |
1439 |
342.87 |
Jul 08 2021 |
2082 |
341.81 |
Jul 01 2021 |
1499 |
383.23 |
Jul 01 2021 |
1388 |
342.87 |
Jul 01 2021 |
2044 |
341.81 |
Jun 24 2021 |
1585 |
389.33 |
Jun 24 2021 |
1525 |
351.6 |
Jun 24 2021 |
2634 |
359.81 |
Jun 17 2021 |
1551 |
389.33 |
Jun 17 2021 |
1365 |
351.6 |
Jun 17 2021 |
2462 |
359.81 |
Jun 10 2021 |
1480 |
389.33 |
Jun 10 2021 |
1205 |
351.6 |
Jun 10 2021 |
2250 |
359.81 |
Jun 03 2021 |
2161 |
359.81 |
May 27 2021 |
2032 |
389.33 |
May 27 2021 |
1330 |
351.6 |
May 27 2021 |
2972 |
359.81 |
May 07 2021 |
3180 |
359.81 |
Apr 30 2021 |
709 |
404.61 |
Apr 30 2021 |
1480 |
407.79 |
Apr 30 2021 |
846 |
356.5 |
Apr 30 2021 |
1669 |
370.39 |
Apr 23 2021 |
683 |
404.61 |
Apr 23 2021 |
1218 |
407.79 |
Apr 23 2021 |
773 |
356.5 |
Apr 23 2021 |
1443 |
370.39 |
Apr 16 2021 |
635 |
404.61 |
Apr 16 2021 |
922 |
407.79 |
Apr 16 2021 |
716 |
356.5 |
Apr 16 2021 |
1242 |
370.39 |
Apr 09 2021 |
635 |
404.61 |
Apr 09 2021 |
844 |
407.79 |
Apr 09 2021 |
472 |
356.5 |
Apr 09 2021 |
911 |
370.39 |
Apr 02 2021 |
635 |
404.61 |
Apr 02 2021 |
826 |
407.79 |
Apr 02 2021 |
469 |
356.5 |
Apr 02 2021 |
905 |
370.39 |
Mar 26 2021 |
635 |
404.61 |
Mar 26 2021 |
694 |
407.79 |
Mar 26 2021 |
385 |
356.5 |
Mar 26 2021 |
781 |
370.39 |
Mar 19 2021 |
552 |
404.61 |
Mar 19 2021 |
679 |
407.79 |
Mar 19 2021 |
296 |
356.5 |
Mar 19 2021 |
669 |
370.39 |
Mar 12 2021 |
517 |
404.61 |
Mar 12 2021 |
626 |
407.79 |
Mar 12 2021 |
312 |
365.25 |
Mar 12 2021 |
590 |
369.88 |
Mar 05 2021 |
645 |
404.61 |
Mar 05 2021 |
1045 |
407.79 |
Mar 05 2021 |
432 |
365.25 |
Mar 05 2021 |
806 |
369.88 |
Feb 26 2021 |
725 |
402.39 |
Feb 26 2021 |
1223 |
407.79 |
Feb 26 2021 |
527 |
365.25 |
Feb 26 2021 |
928 |
369.88 |
Feb 19 2021 |
737 |
402.39 |
Feb 19 2021 |
1504 |
407.79 |
Feb 19 2021 |
543 |
365.25 |
Feb 19 2021 |
1009 |
369.88 |
Feb 12 2021 |
893 |
402.39 |
Feb 12 2021 |
1618 |
407.79 |
Feb 12 2021 |
599 |
365.25 |
Feb 12 2021 |
1096 |
369.88 |
Feb 05 2021 |
955 |
402.39 |
Feb 05 2021 |
1696 |
407.79 |
Feb 05 2021 |
621 |
365.25 |
Feb 05 2021 |
1138 |
369.88 |
Jan 29 2021 |
958 |
402.39 |
Jan 29 2021 |
1609 |
404.08 |
Jan 29 2021 |
628 |
365.25 |
Jan 29 2021 |
1161 |
369.88 |
Jan 22 2021 |
966 |
402.39 |
Jan 22 2021 |
1655 |
404.08 |
Jan 22 2021 |
640 |
365.25 |
Jan 22 2021 |
1173 |
369.88 |
Jan 15 2021 |
966 |
402.39 |
Jan 15 2021 |
1655 |
404.08 |
Jan 15 2021 |
657 |
365.25 |
Jan 15 2021 |
1200 |
369.88 |
Jan 08 2021 |
966 |
402.39 |
Jan 08 2021 |
1655 |
404.08 |
Jan 08 2021 |
657 |
365.25 |
Jan 08 2021 |
1200 |
369.88 |
Jan 01 2021 |
966 |
402.39 |
Jan 01 2021 |
1655 |
404.08 |
Jan 01 2021 |
654 |
365.25 |
Jan 01 2021 |
1192 |
369.88 |
Dec 25 2020 |
966 |
402.39 |
Dec 25 2020 |
1655 |
404.08 |
Dec 25 2020 |
654 |
365.25 |
Dec 25 2020 |
1192 |
369.88 |
Dec 18 2020 |
946 |
402.39 |
Dec 18 2020 |
1655 |
404.08 |
Dec 18 2020 |
654 |
365.25 |
Dec 18 2020 |
1192 |
369.88 |
Dec 11 2020 |
946 |
402.39 |
Dec 11 2020 |
1655 |
404.08 |
Dec 11 2020 |
654 |
365.25 |
Dec 11 2020 |
1192 |
369.88 |
Dec 04 2020 |
946 |
402.39 |
Dec 04 2020 |
1655 |
404.08 |
Dec 04 2020 |
650 |
365.25 |
Dec 04 2020 |
1188 |
369.88 |
Nov 27 2020 |
946 |
402.39 |
Nov 27 2020 |
1655 |
404.08 |
Nov 27 2020 |
650 |
365.25 |
Nov 27 2020 |
1188 |
369.88 |
Nov 20 2020 |
946 |
402.39 |
Nov 20 2020 |
1655 |
404.08 |
Nov 20 2020 |
650 |
365.25 |
Nov 20 2020 |
1188 |
369.88 |
Nov 13 2020 |
946 |
402.39 |
Nov 13 2020 |
1655 |
404.08 |
Nov 13 2020 |
650 |
365.25 |
Nov 13 2020 |
1188 |
369.88 |
Nov 06 2020 |
946 |
402.39 |
Nov 06 2020 |
1655 |
404.08 |
Nov 06 2020 |
650 |
365.25 |
Nov 06 2020 |
1205 |
369.88 |
Oct 30 2020 |
938 |
402.39 |
Oct 30 2020 |
1648 |
404.08 |
Oct 30 2020 |
648 |
365.25 |
Oct 30 2020 |
1169 |
369.88 |
Oct 23 2020 |
939 |
402.39 |
Oct 23 2020 |
1767 |
409.64 |
Oct 23 2020 |
648 |
365.25 |
Oct 23 2020 |
1160 |
369.88 |
Oct 16 2020 |
731 |
386.9 |
Oct 16 2020 |
1377 |
396.95 |
Oct 16 2020 |
626 |
363.37 |
Oct 16 2020 |
1063 |
366.11 |
Oct 09 2020 |
731 |
386.9 |
Oct 09 2020 |
1381 |
396.95 |
Oct 09 2020 |
744 |
371.93 |
Oct 09 2020 |
1282 |
374.68 |
Oct 02 2020 |
715 |
386.9 |
Oct 02 2020 |
1358 |
399.3 |
Oct 02 2020 |
898 |
382.87 |
Oct 02 2020 |
1304 |
378.53 |
Sep 25 2020 |
651 |
386.9 |
Sep 25 2020 |
1344 |
399.3 |
Sep 25 2020 |
915 |
382.87 |
Sep 25 2020 |
1324 |
378.53 |
Sep 18 2020 |
668 |
386.9 |
Sep 18 2020 |
1346 |
399.3 |
Sep 18 2020 |
621 |
365.99 |
Sep 18 2020 |
1331 |
378.53 |
Sep 11 2020 |
601 |
386.9 |
Sep 11 2020 |
1444 |
406.01 |
Sep 11 2020 |
628 |
365.99 |
Sep 11 2020 |
1352 |
381.53 |
Sep 04 2020 |
624 |
386.9 |
Sep 04 2020 |
1451 |
398.63 |
Sep 04 2020 |
677 |
365.99 |
Sep 04 2020 |
1579 |
381.53 |
Aug 28 2020 |
816 |
386.9 |
Aug 28 2020 |
1579 |
398.63 |
Aug 28 2020 |
825 |
365.99 |
Aug 28 2020 |
1744 |
381.53 |
Aug 21 2020 |
816 |
386.9 |
Aug 21 2020 |
1683 |
398.63 |
Aug 21 2020 |
898 |
365.99 |
Aug 21 2020 |
1888 |
381.53 |
Aug 14 2020 |
922 |
386.9 |
Aug 14 2020 |
1716 |
398.63 |
Aug 14 2020 |
904 |
365.99 |
Aug 14 2020 |
1920 |
381.53 |
Aug 07 2020 |
998 |
386.9 |
Aug 07 2020 |
1870 |
398.63 |
Aug 07 2020 |
962 |
365.99 |
Aug 07 2020 |
2032 |
381.53 |
Jul 31 2020 |
1047 |
386.9 |
Jul 31 2020 |
1983 |
398.63 |
Jul 31 2020 |
1062 |
367.01 |
Jul 31 2020 |
2200 |
382.68 |
Jul 24 2020 |
1052 |
386.9 |
Jul 24 2020 |
2071 |
398.63 |
Jul 24 2020 |
1136 |
367.01 |
Jul 24 2020 |
2346 |
382.68 |
Jul 17 2020 |
1077 |
386.9 |
Jul 17 2020 |
973 |
363.24 |
Jul 17 2020 |
1243 |
367.01 |
Jul 17 2020 |
2469 |
382.68 |
Jul 10 2020 |
1182 |
386.9 |
Jul 10 2020 |
1008 |
363.24 |
Jul 10 2020 |
1342 |
367.01 |
Jul 10 2020 |
2628 |
382.68 |
Jul 03 2020 |
1368 |
397.95 |
Jul 03 2020 |
1024 |
363.24 |
Jul 03 2020 |
1638 |
375.08 |
Jul 03 2020 |
2282 |
376.25 |
Jun 26 2020 |
1511 |
397.95 |
Jun 26 2020 |
1092 |
363.24 |
Jun 26 2020 |
1799 |
375.08 |
Jun 26 2020 |
2467 |
376.25 |
Jun 19 2020 |
1560 |
397.95 |
Jun 19 2020 |
1149 |
363.24 |
Jun 19 2020 |
1891 |
375.08 |
Jun 19 2020 |
2637 |
376.25 |
Jun 12 2020 |
1616 |
397.95 |
Jun 12 2020 |
1173 |
363.24 |
Jun 12 2020 |
1964 |
375.08 |
Jun 12 2020 |
2736 |
376.25 |
Jun 05 2020 |
1669 |
397.95 |
Jun 05 2020 |
1187 |
363.24 |
Jun 05 2020 |
2051 |
375.08 |
Jun 05 2020 |
2842 |
376.25 |
May 29 2020 |
1748 |
397.95 |
May 29 2020 |
1241 |
363.24 |
May 29 2020 |
2118 |
375.08 |
May 29 2020 |
2926 |
376.25 |
May 22 2020 |
1812 |
397.95 |
May 22 2020 |
1300 |
363.24 |
May 22 2020 |
2549 |
381.81 |
May 22 2020 |
3061 |
376.21 |
May 15 2020 |
2041 |
397.95 |
May 15 2020 |
1356 |
363.24 |
May 15 2020 |
2612 |
381.81 |
May 15 2020 |
3197 |
376.21 |
May 08 2020 |
2102 |
397.95 |
May 08 2020 |
1398 |
363.24 |
May 08 2020 |
2665 |
381.81 |
May 08 2020 |
3268 |
376.21 |
May 01 2020 |
2352 |
397.95 |
May 01 2020 |
1523 |
363.24 |
May 01 2020 |
2823 |
381.81 |
May 01 2020 |
3517 |
376.21 |
Apr 24 2020 |
2384 |
397.95 |
Apr 24 2020 |
1607 |
363.24 |
Apr 24 2020 |
1987 |
364.24 |
Apr 24 2020 |
3673 |
376.21 |
Apr 17 2020 |
2391 |
397.95 |
Apr 17 2020 |
1722 |
363.24 |
Apr 17 2020 |
2002 |
364.24 |
Apr 17 2020 |
3789 |
376.21 |
Apr 10 2020 |
2436 |
397.95 |
Apr 10 2020 |
1780 |
363.24 |
Apr 10 2020 |
2042 |
364.24 |
Apr 10 2020 |
3887 |
376.21 |
Apr 03 2020 |
2616 |
397.95 |
Apr 03 2020 |
1874 |
363.24 |
Apr 03 2020 |
2121 |
364.24 |
Apr 03 2020 |
4021 |
376.21 |
Mar 27 2020 |
2767 |
397.95 |
Mar 27 2020 |
1978 |
363.24 |
Mar 27 2020 |
2159 |
364.24 |
Mar 27 2020 |
4188 |
376.21 |
Mar 20 2020 |
2039 |
363.24 |
Mar 20 2020 |
1579 |
350.77 |
Mar 20 2020 |
2473 |
353.12 |
Mar 13 2020 |
2129 |
363.24 |
Mar 13 2020 |
1605 |
350.77 |
Mar 13 2020 |
2554 |
353.12 |
Mar 06 2020 |
2176 |
363.24 |
Mar 06 2020 |
1629 |
350.77 |
Mar 06 2020 |
2586 |
353.12 |
Feb 28 2020 |
2219 |
363.24 |
Feb 28 2020 |
1610 |
350.77 |
Feb 28 2020 |
2613 |
353.12 |
Feb 21 2020 |
2192 |
363.24 |
Feb 21 2020 |
1594 |
350.77 |
Feb 21 2020 |
2586 |
353.12 |
Feb 14 2020 |
2194 |
363.24 |
Feb 14 2020 |
1605 |
350.77 |
Feb 14 2020 |
2594 |
353.12 |
Feb 07 2020 |
2190 |
363.24 |
Feb 07 2020 |
1596 |
350.77 |
Feb 07 2020 |
2260 |
347.71 |
Jan 31 2020 |
1630 |
350.91 |
Jan 31 2020 |
1596 |
350.77 |
Jan 31 2020 |
2267 |
347.71 |
Jan 24 2020 |
1625 |
350.91 |
Jan 24 2020 |
1604 |
350.77 |
Jan 24 2020 |
2269 |
347.71 |
Jan 17 2020 |
1629 |
350.91 |
Jan 17 2020 |
1596 |
350.77 |
Jan 17 2020 |
2261 |
347.71 |
Jan 10 2020 |
1629 |
350.91 |
Jan 10 2020 |
1599 |
350.77 |
Jan 10 2020 |
2265 |
347.71 |
Jan 03 2020 |
1630 |
350.91 |
Jan 03 2020 |
1600 |
350.77 |
Jan 03 2020 |
2267 |
347.71 |
Dec 27 2019 |
1630 |
350.91 |
Dec 27 2019 |
1601 |
350.77 |
Dec 27 2019 |
2268 |
347.71 |
Dec 20 2019 |
1630 |
350.91 |
Dec 20 2019 |
1601 |
350.77 |
Dec 20 2019 |
2268 |
347.71 |
Dec 13 2019 |
1630 |
350.91 |
Dec 13 2019 |
1601 |
350.77 |
Dec 13 2019 |
2268 |
347.71 |
Dec 06 2019 |
1630 |
350.91 |
Dec 06 2019 |
1602 |
350.77 |
Dec 06 2019 |
2268 |
347.71 |
Nov 29 2019 |
1630 |
350.91 |
Nov 29 2019 |
1606 |
350.77 |
Nov 29 2019 |
2272 |
347.71 |
Nov 22 2019 |
1630 |
350.91 |
Nov 22 2019 |
1606 |
350.77 |
Nov 22 2019 |
2272 |
347.71 |
Nov 15 2019 |
1630 |
350.91 |
Nov 15 2019 |
1606 |
350.77 |
Nov 15 2019 |
2272 |
347.71 |
Nov 08 2019 |
2048 |
359.68 |
Nov 08 2019 |
1607 |
350.77 |
Nov 08 2019 |
2273 |
347.82 |
Nov 01 2019 |
1995 |
359.68 |
Nov 01 2019 |
1605 |
350.77 |
Nov 01 2019 |
2244 |
347.82 |
Oct 25 2019 |
1995 |
359.68 |
Oct 25 2019 |
1605 |
350.77 |
Oct 25 2019 |
2244 |
347.82 |
Oct 18 2019 |
2000 |
359.68 |
Oct 18 2019 |
1605 |
350.77 |
Oct 18 2019 |
2246 |
347.82 |
Oct 11 2019 |
2513 |
369.57 |
Oct 11 2019 |
1605 |
350.77 |
Oct 11 2019 |
2242 |
347.82 |
Oct 04 2019 |
2522 |
369.57 |
Oct 04 2019 |
1605 |
350.77 |
Oct 04 2019 |
2242 |
347.82 |
Sep 27 2019 |
2522 |
369.57 |
Sep 27 2019 |
2251 |
365.61 |
Sep 27 2019 |
2431 |
350.68 |
Sep 20 2019 |
3468 |
384.8 |
Sep 20 2019 |
2255 |
365.61 |
Sep 20 2019 |
2461 |
351.27 |
Sep 13 2019 |
1673 |
356.99 |
Sep 13 2019 |
1883 |
356.59 |
Sep 13 2019 |
2243 |
365.61 |
Sep 13 2019 |
2456 |
351.27 |
Sep 06 2019 |
1673 |
356.99 |
Sep 06 2019 |
1914 |
356.59 |
Sep 06 2019 |
2249 |
365.61 |
Sep 06 2019 |
2486 |
351.27 |
Aug 30 2019 |
1701 |
356.99 |
Aug 30 2019 |
1937 |
356.59 |
Aug 30 2019 |
2516 |
370.03 |
Aug 30 2019 |
2073 |
343.85 |
Aug 23 2019 |
1708 |
356.99 |
Aug 23 2019 |
1932 |
356.59 |
Aug 23 2019 |
2550 |
370.03 |
Aug 23 2019 |
2078 |
343.85 |
Aug 16 2019 |
1753 |
356.99 |
Aug 16 2019 |
1958 |
356.59 |
Aug 16 2019 |
2597 |
370.03 |
Aug 16 2019 |
2105 |
343.85 |
Aug 09 2019 |
1743 |
356.99 |
Aug 09 2019 |
1984 |
356.59 |
Aug 09 2019 |
2608 |
370.03 |
Aug 09 2019 |
2137 |
343.85 |
Aug 02 2019 |
1739 |
356.99 |
Aug 02 2019 |
2002 |
356.59 |
Aug 02 2019 |
2646 |
370.03 |
Aug 02 2019 |
2150 |
343.85 |
Jul 26 2019 |
1749 |
356.99 |
Jul 26 2019 |
2023 |
356.59 |
Jul 26 2019 |
2714 |
370.03 |
Jul 26 2019 |
2195 |
343.85 |
Jul 19 2019 |
1769 |
356.99 |
Jul 19 2019 |
4900 |
398.29 |
Jul 19 2019 |
2034 |
357.23 |
Jul 19 2019 |
4509 |
374.62 |
Jul 12 2019 |
1770 |
356.99 |
Jul 12 2019 |
4935 |
398.29 |
Jul 12 2019 |
2186 |
357.23 |
Jul 12 2019 |
4635 |
374.62 |
Jul 05 2019 |
1782 |
356.99 |
Jul 05 2019 |
5128 |
398.29 |
Jul 05 2019 |
2344 |
357.23 |
Jul 05 2019 |
4823 |
374.62 |
Jun 28 2019 |
1799 |
356.99 |
Jun 28 2019 |
5153 |
398.29 |
Jun 28 2019 |
2385 |
357.23 |
Jun 28 2019 |
4900 |
374.62 |
Jun 21 2019 |
1787 |
356.99 |
Jun 21 2019 |
5154 |
398.29 |
Jun 21 2019 |
2373 |
357.23 |
Jun 21 2019 |
4854 |
374.62 |
Jun 14 2019 |
1767 |
356.99 |
Jun 14 2019 |
6086 |
409.11 |
Jun 14 2019 |
2382 |
357.23 |
Jun 14 2019 |
4879 |
374.62 |
Jun 07 2019 |
2240 |
369.95 |
Jun 07 2019 |
6128 |
409.11 |
Jun 07 2019 |
2431 |
357.23 |
Jun 07 2019 |
4950 |
374.62 |
May 31 2019 |
2297 |
369.95 |
May 31 2019 |
5026 |
396.55 |
May 31 2019 |
2440 |
357.23 |
May 31 2019 |
4953 |
374.62 |
May 24 2019 |
2267 |
369.95 |
May 24 2019 |
5015 |
396.55 |
May 24 2019 |
2702 |
360.95 |
May 24 2019 |
4851 |
373.21 |
May 17 2019 |
2300 |
369.95 |
May 17 2019 |
5034 |
396.55 |
May 17 2019 |
2730 |
360.95 |
May 17 2019 |
3552 |
357.32 |
May 10 2019 |
2304 |
369.95 |
May 10 2019 |
5055 |
396.55 |
May 10 2019 |
2354 |
353.54 |
May 10 2019 |
3543 |
357.32 |
May 03 2019 |
2302 |
369.95 |
May 03 2019 |
5095 |
396.55 |
May 03 2019 |
2258 |
351.46 |
May 03 2019 |
2414 |
339.53 |
Apr 26 2019 |
2296 |
369.95 |
Apr 26 2019 |
5146 |
396.55 |
Apr 26 2019 |
1119 |
318.6 |
Apr 26 2019 |
2787 |
345.58 |
Apr 19 2019 |
2315 |
369.95 |
Apr 19 2019 |
5079 |
396.55 |
Apr 19 2019 |
1151 |
318.6 |
Apr 19 2019 |
2750 |
345.58 |
Apr 18 2019 |
2317 |
369.95 |
Apr 18 2019 |
5095 |
396.55 |
Apr 18 2019 |
1154 |
318.6 |
Apr 12 2019 |
2335 |
369.95 |
Apr 12 2019 |
5099 |
396.55 |
Apr 12 2019 |
1179 |
318.6 |
Apr 12 2019 |
2745 |
345.58 |
Apr 05 2019 |
2276 |
369.95 |
Apr 05 2019 |
5032 |
398.42 |
Apr 05 2019 |
983 |
311.5 |
Apr 05 2019 |
2036 |
333.68 |
Mar 29 2019 |
2185 |
369.95 |
Mar 29 2019 |
5013 |
398.42 |
Mar 29 2019 |
981 |
311.5 |
Mar 29 2019 |
2043 |
333.68 |
Mar 22 2019 |
2230 |
369.95 |
Mar 22 2019 |
4957 |
398.42 |
Mar 22 2019 |
986 |
311.5 |
Mar 22 2019 |
2054 |
333.68 |
Mar 15 2019 |
2313 |
369.95 |
Mar 15 2019 |
5074 |
398.42 |
Mar 15 2019 |
987 |
311.5 |
Mar 15 2019 |
2069 |
333.68 |
Mar 08 2019 |
2223 |
369.95 |
Mar 08 2019 |
4957 |
398.42 |
Mar 08 2019 |
986 |
311.5 |
Mar 08 2019 |
2054 |
333.68 |
Mar 01 2019 |
2260 |
369.95 |
Mar 01 2019 |
5003 |
398.42 |
Mar 01 2019 |
1002 |
311.5 |
Mar 01 2019 |
2069 |
333.68 |
Feb 22 2019 |
2263 |
369.95 |
Feb 22 2019 |
5023 |
398.42 |
Feb 22 2019 |
998 |
311.5 |
Feb 22 2019 |
2070 |
333.68 |
Feb 15 2019 |
2275 |
369.95 |
Feb 15 2019 |
5036 |
398.42 |
Feb 15 2019 |
1004 |
311.5 |
Feb 15 2019 |
2081 |
333.68 |
Feb 08 2019 |
2356 |
369.95 |
Feb 08 2019 |
6159 |
411.66 |
Feb 08 2019 |
823 |
302.42 |
Feb 08 2019 |
2632 |
344.57 |
Feb 01 2019 |
2357 |
369.95 |
Feb 01 2019 |
6153 |
411.66 |
Feb 01 2019 |
824 |
302.42 |
Feb 01 2019 |
2633 |
344.57 |
Jan 25 2019 |
2357 |
369.95 |
Jan 25 2019 |
6150 |
411.66 |
Jan 25 2019 |
824 |
302.42 |
Jan 25 2019 |
2643 |
344.57 |
Jan 18 2019 |
2360 |
369.95 |
Jan 18 2019 |
6193 |
411.66 |
Jan 18 2019 |
826 |
302.42 |
Jan 18 2019 |
2651 |
344.57 |
Jan 11 2019 |
2360 |
369.95 |
Jan 11 2019 |
6193 |
411.66 |
Jan 11 2019 |
826 |
302.42 |
Jan 11 2019 |
2651 |
344.57 |
Jan 04 2019 |
2360 |
369.95 |
Jan 04 2019 |
6194 |
411.66 |
Jan 04 2019 |
826 |
302.42 |
Jan 04 2019 |
2652 |
344.57 |
Dec 28 2018 |
2365 |
369.95 |
Dec 28 2018 |
6194 |
411.66 |
Dec 28 2018 |
826 |
302.42 |
Dec 28 2018 |
2652 |
344.57 |
Dec 21 2018 |
2365 |
369.95 |
Dec 21 2018 |
6194 |
411.66 |
Dec 21 2018 |
826 |
302.42 |
Dec 21 2018 |
2652 |
344.57 |
Dec 14 2018 |
2365 |
369.95 |
Dec 14 2018 |
6194 |
411.66 |
Dec 14 2018 |
826 |
302.42 |
Dec 14 2018 |
2652 |
344.57 |
Dec 07 2018 |
2354 |
369.95 |
Dec 07 2018 |
6194 |
411.66 |
Dec 07 2018 |
826 |
302.42 |
Dec 07 2018 |
2652 |
344.57 |
Nov 30 2018 |
2354 |
369.95 |
Nov 30 2018 |
6194 |
411.66 |
Nov 30 2018 |
826 |
302.42 |
Nov 30 2018 |
2652 |
344.57 |
Nov 23 2018 |
2354 |
369.95 |
Nov 23 2018 |
6194 |
411.66 |
Nov 23 2018 |
826 |
302.42 |
Nov 23 2018 |
2652 |
344.57 |
Nov 16 2018 |
2354 |
369.95 |
Nov 16 2018 |
6194 |
411.66 |
Nov 16 2018 |
826 |
302.42 |
Nov 16 2018 |
2652 |
344.57 |
Nov 09 2018 |
2354 |
369.95 |
Nov 09 2018 |
6193 |
411.66 |
Nov 09 2018 |
826 |
302.42 |
Nov 09 2018 |
2652 |
344.57 |
Nov 02 2018 |
2354 |
369.95 |
Nov 02 2018 |
6193 |
411.66 |
Nov 02 2018 |
826 |
302.42 |
Nov 02 2018 |
2641 |
344.57 |
Oct 26 2018 |
2354 |
369.95 |
Oct 26 2018 |
6191 |
411.66 |
Oct 26 2018 |
826 |
302.42 |
Oct 26 2018 |
2639 |
344.57 |
Oct 19 2018 |
2354 |
369.95 |
Oct 19 2018 |
4694 |
393.53 |
Oct 19 2018 |
826 |
302.42 |
Oct 19 2018 |
1835 |
327.09 |
Oct 12 2018 |
2355 |
369.95 |
Oct 12 2018 |
4677 |
393.53 |
Oct 12 2018 |
826 |
302.42 |
Oct 12 2018 |
1832 |
327.09 |
Oct 05 2018 |
2355 |
369.95 |
Oct 05 2018 |
4700 |
393.53 |
Oct 05 2018 |
825 |
302.42 |
Oct 05 2018 |
1833 |
327.09 |
Sep 28 2018 |
2358 |
369.95 |
Sep 28 2018 |
4585 |
393.53 |
Sep 28 2018 |
825 |
302.42 |
Sep 28 2018 |
1816 |
327.09 |
Sep 21 2018 |
2797 |
382.91 |
Sep 21 2018 |
7468 |
427.8 |
Sep 21 2018 |
743 |
297.96 |
Sep 21 2018 |
1358 |
315.07 |
Sep 14 2018 |
2035 |
360.76 |
Sep 14 2018 |
4756 |
395.99 |
Sep 14 2018 |
744 |
297.96 |
Sep 14 2018 |
1356 |
315.07 |
Sep 07 2018 |
2043 |
360.76 |
Sep 07 2018 |
4842 |
395.99 |
Sep 07 2018 |
746 |
297.96 |
Sep 07 2018 |
1383 |
315.07 |
Aug 31 2018 |
2090 |
360.76 |
Aug 31 2018 |
4880 |
395.99 |
Aug 31 2018 |
759 |
297.96 |
Aug 31 2018 |
1392 |
315.07 |
Aug 24 2018 |
2091 |
360.76 |
Aug 24 2018 |
4868 |
395.99 |
Aug 24 2018 |
711 |
297.96 |
Aug 24 2018 |
1356 |
315.07 |
Aug 17 2018 |
2095 |
360.76 |
Aug 17 2018 |
4866 |
395.99 |
Aug 17 2018 |
719 |
297.96 |
Aug 17 2018 |
1368 |
315.07 |
Aug 10 2018 |
2097 |
360.76 |
Aug 10 2018 |
4919 |
395.99 |
Aug 10 2018 |
725 |
297.96 |
Aug 10 2018 |
1436 |
315.07 |
Aug 03 2018 |
2113 |
360.76 |
Aug 03 2018 |
4995 |
395.75 |
Aug 03 2018 |
736 |
297.96 |
Aug 03 2018 |
1456 |
315.07 |
Jul 27 2018 |
2133 |
360.76 |
Jul 27 2018 |
5024 |
395.75 |
Jul 27 2018 |
730 |
297.96 |
Jul 27 2018 |
983 |
297.96 |
Jul 20 2018 |
2164 |
360.76 |
Jul 20 2018 |
4992 |
395.75 |
Jul 20 2018 |
739 |
297.96 |
Jul 20 2018 |
990 |
297.96 |
Jul 13 2018 |
1504 |
338.6 |
Jul 13 2018 |
3920 |
381.6 |
Jul 13 2018 |
675 |
301.13 |
Jul 13 2018 |
978 |
301.21 |
Jul 06 2018 |
1485 |
338.6 |
Jul 06 2018 |
3729 |
381.6 |
Jul 06 2018 |
511 |
301.13 |
Jul 06 2018 |
767 |
301.21 |
Jun 29 2018 |
1479 |
338.6 |
Jun 29 2018 |
3756 |
381.6 |
Jun 29 2018 |
576 |
303.3 |
Jun 29 2018 |
839 |
303.38 |
Jun 22 2018 |
1528 |
338.6 |
Jun 22 2018 |
3872 |
381.6 |
Jun 22 2018 |
612 |
303.3 |
Jun 22 2018 |
884 |
303.38 |
Jun 15 2018 |
1534 |
338.6 |
Jun 15 2018 |
3899 |
381.6 |
Jun 15 2018 |
634 |
303.3 |
Jun 15 2018 |
889 |
303.38 |
Jun 08 2018 |
1575 |
338.6 |
Jun 08 2018 |
3921 |
381.6 |
Jun 08 2018 |
670 |
303.3 |
Jun 08 2018 |
917 |
303.38 |
Jun 01 2018 |
1571 |
338.6 |
Jun 01 2018 |
4569 |
386.2 |
Jun 01 2018 |
680 |
303.3 |
Jun 01 2018 |
1126 |
303.3 |
May 25 2018 |
2555 |
367.25 |
May 25 2018 |
5726 |
399.42 |
May 25 2018 |
724 |
303.3 |
May 25 2018 |
1169 |
303.3 |
May 18 2018 |
2548 |
367.25 |
May 18 2018 |
5806 |
399.42 |
May 18 2018 |
732 |
303.3 |
May 18 2018 |
1161 |
303.3 |
May 11 2018 |
2514 |
367.25 |
May 11 2018 |
5819 |
399.42 |
May 11 2018 |
732 |
303.3 |
May 11 2018 |
1212 |
303.3 |
May 04 2018 |
2529 |
367.25 |
May 04 2018 |
5936 |
399.42 |
May 04 2018 |
1126 |
315.6 |
May 04 2018 |
1671 |
315.6 |
Apr 27 2018 |
2582 |
367.25 |
Apr 27 2018 |
5956 |
399.42 |
Apr 27 2018 |
1056 |
313.42 |
Apr 27 2018 |
1588 |
313.42 |
Apr 20 2018 |
2567 |
367.25 |
Apr 20 2018 |
5942 |
399.42 |
Apr 20 2018 |
1069 |
312.83 |
Apr 20 2018 |
1579 |
312.83 |
Apr 13 2018 |
2519 |
367.25 |
Apr 13 2018 |
5910 |
399.42 |
Apr 13 2018 |
875 |
305.24 |
Apr 13 2018 |
1545 |
311.68 |
Apr 06 2018 |
2528 |
367.25 |
Apr 06 2018 |
6050 |
399.42 |
Apr 06 2018 |
1069 |
312.68 |
Apr 06 2018 |
2133 |
324.86 |
Mar 30 2018 |
2524 |
367.25 |
Mar 30 2018 |
5582 |
392.28 |
Mar 30 2018 |
1089 |
312.68 |
Mar 30 2018 |
2167 |
324.86 |
Mar 23 2018 |
2563 |
367.25 |
Mar 23 2018 |
5648 |
392.28 |
Mar 23 2018 |
1081 |
311.98 |
Mar 23 2018 |
2393 |
328.37 |
Mar 16 2018 |
2555 |
367.25 |
Mar 16 2018 |
5611 |
392.28 |
Mar 16 2018 |
1085 |
311.98 |
Mar 16 2018 |
2426 |
328.37 |
Mar 09 2018 |
2521 |
367.25 |
Mar 09 2018 |
5501 |
391.12 |
Mar 09 2018 |
1092 |
311.98 |
Mar 09 2018 |
2456 |
328.37 |
Mar 02 2018 |
2577 |
367.25 |
Mar 02 2018 |
5535 |
391.12 |
Mar 02 2018 |
1096 |
311.98 |
Mar 02 2018 |
2602 |
328.37 |
Feb 23 2018 |
2617 |
367.25 |
Feb 23 2018 |
5591 |
391.12 |
Feb 23 2018 |
1104 |
311.98 |
Feb 23 2018 |
2624 |
328.37 |
Feb 16 2018 |
2562 |
367.25 |
Feb 16 2018 |
5630 |
391.12 |
Feb 16 2018 |
1103 |
311.98 |
Feb 16 2018 |
2639 |
328.37 |
Feb 09 2018 |
2633 |
367.25 |
Feb 09 2018 |
5591 |
391.12 |
Feb 09 2018 |
1107 |
311.98 |
Feb 09 2018 |
2639 |
328.37 |
Feb 02 2018 |
2627 |
367.25 |
Feb 02 2018 |
5174 |
386.24 |
Feb 02 2018 |
1109 |
311.98 |
Feb 02 2018 |
3393 |
341.57 |
Jan 26 2018 |
2627 |
367.25 |
Jan 26 2018 |
5200 |
386.24 |
Jan 26 2018 |
1114 |
311.98 |
Jan 26 2018 |
3393 |
341.57 |
Jan 19 2018 |
2627 |
367.25 |
Jan 19 2018 |
5201 |
386.24 |
Jan 19 2018 |
1114 |
311.98 |
Jan 19 2018 |
3394 |
341.57 |
Jan 12 2018 |
2618 |
367.25 |
Jan 12 2018 |
5203 |
386.24 |
Jan 12 2018 |
1120 |
311.98 |
Jan 12 2018 |
3408 |
341.57 |
Jan 05 2018 |
2618 |
367.25 |
Jan 05 2018 |
5203 |
386.24 |
Jan 05 2018 |
1122 |
311.98 |
Jan 05 2018 |
3410 |
341.57 |
Dec 29 2017 |
2619 |
367.25 |
Dec 29 2017 |
5203 |
386.24 |
Dec 29 2017 |
1122 |
311.98 |
Dec 29 2017 |
3410 |
341.57 |
Dec 22 2017 |
2619 |
367.25 |
Dec 22 2017 |
5203 |
386.24 |
Dec 22 2017 |
1122 |
311.98 |
Dec 22 2017 |
3410 |
341.57 |
Dec 15 2017 |
2619 |
367.25 |
Dec 15 2017 |
5203 |
386.24 |
Dec 15 2017 |
1121 |
311.98 |
Dec 15 2017 |
3413 |
341.57 |
Dec 08 2017 |
2619 |
367.25 |
Dec 08 2017 |
5203 |
386.24 |
Dec 08 2017 |
1121 |
311.98 |
Dec 08 2017 |
3413 |
341.57 |
Dec 01 2017 |
2619 |
367.25 |
Dec 01 2017 |
5203 |
386.24 |
Dec 01 2017 |
1121 |
311.98 |
Dec 01 2017 |
3413 |
341.57 |
Nov 24 2017 |
2619 |
367.25 |
Nov 24 2017 |
5203 |
386.24 |
Nov 24 2017 |
1121 |
311.98 |
Nov 24 2017 |
3413 |
341.57 |
Nov 17 2017 |
2619 |
367.25 |
Nov 17 2017 |
5203 |
386.24 |
Nov 17 2017 |
1121 |
311.98 |
Nov 17 2017 |
3413 |
341.57 |
Nov 10 2017 |
2619 |
367.25 |
Nov 10 2017 |
5208 |
386.24 |
Nov 10 2017 |
1121 |
311.98 |
Nov 10 2017 |
3416 |
341.57 |
Nov 03 2017 |
2619 |
367.25 |
Nov 03 2017 |
5208 |
386.24 |
Nov 03 2017 |
1121 |
311.98 |
Nov 03 2017 |
3416 |
341.57 |
Oct 27 2017 |
2619 |
367.25 |
Oct 27 2017 |
5255 |
386.24 |
Oct 27 2017 |
1121 |
311.98 |
Oct 27 2017 |
3430 |
341.57 |
Oct 20 2017 |
2613 |
367.25 |
Oct 20 2017 |
5214 |
386.24 |
Oct 20 2017 |
1122 |
311.98 |
Oct 20 2017 |
3419 |
341.57 |
Oct 13 2017 |
2616 |
367.25 |
Oct 13 2017 |
5236 |
386.24 |
Oct 13 2017 |
1122 |
311.98 |
Oct 13 2017 |
3428 |
341.57 |
Oct 06 2017 |
2616 |
367.25 |
Oct 06 2017 |
5240 |
386.24 |
Oct 06 2017 |
1048 |
309.86 |
Oct 06 2017 |
2598 |
326.92 |
Sep 29 2017 |
2619 |
367.25 |
Sep 29 2017 |
5239 |
386.24 |
Sep 29 2017 |
1048 |
309.86 |
Sep 29 2017 |
2586 |
326.92 |
Sep 22 2017 |
2619 |
367.25 |
Sep 22 2017 |
6993 |
404.09 |
Sep 22 2017 |
1118 |
311.85 |
Sep 22 2017 |
2452 |
324.19 |
Sep 15 2017 |
3771 |
395.89 |
Sep 15 2017 |
7019 |
404.09 |
Sep 15 2017 |
1126 |
311.85 |
Sep 15 2017 |
2471 |
324.19 |
Sep 08 2017 |
3675 |
395.89 |
Sep 08 2017 |
6979 |
404.09 |
Sep 08 2017 |
1153 |
311.85 |
Sep 08 2017 |
2517 |
324.19 |
Sep 01 2017 |
3733 |
395.89 |
Sep 01 2017 |
6969 |
404.09 |
Sep 01 2017 |
1168 |
311.85 |
Sep 01 2017 |
2469 |
324.19 |
Aug 25 2017 |
5197 |
431.56 |
Aug 25 2017 |
7109 |
401.46 |
Aug 25 2017 |
1164 |
311.85 |
Aug 25 2017 |
2763 |
324.19 |
Aug 18 2017 |
5407 |
431.56 |
Aug 18 2017 |
7146 |
401.46 |
Aug 18 2017 |
1169 |
311.85 |
Aug 18 2017 |
2791 |
324.19 |
Aug 11 2017 |
5362 |
431.56 |
Aug 11 2017 |
7181 |
401.46 |
Aug 11 2017 |
1155 |
311.85 |
Aug 11 2017 |
2825 |
324.19 |
Aug 04 2017 |
5456 |
431.56 |
Aug 04 2017 |
8321 |
412.46 |
Aug 04 2017 |
1181 |
311.85 |
Aug 04 2017 |
2474 |
317.97 |
Jul 28 2017 |
5489 |
431.56 |
Jul 28 2017 |
8400 |
412.46 |
Jul 28 2017 |
1212 |
311.85 |
Jul 28 2017 |
2509 |
317.97 |
Jul 21 2017 |
5521 |
431.56 |
Jul 21 2017 |
8506 |
412.46 |
Jul 21 2017 |
1248 |
311.85 |
Jul 21 2017 |
2560 |
317.97 |
Jul 14 2017 |
5586 |
431.56 |
Jul 14 2017 |
8559 |
412.46 |
Jul 14 2017 |
1268 |
311.85 |
Jul 14 2017 |
2578 |
317.97 |
Jul 07 2017 |
5644 |
431.56 |
Jul 07 2017 |
8609 |
412.46 |
Jul 07 2017 |
1288 |
311.85 |
Jul 07 2017 |
2612 |
317.97 |
Jun 30 2017 |
5622 |
431.56 |
Jun 30 2017 |
8624 |
412.46 |
Jun 30 2017 |
1297 |
311.85 |
Jun 30 2017 |
2624 |
317.97 |
Jun 23 2017 |
5676 |
431.56 |
Jun 23 2017 |
8768 |
412.46 |
Jun 23 2017 |
1943 |
316.08 |
Jun 23 2017 |
2501 |
316.08 |
Jun 16 2017 |
5618 |
431.56 |
Jun 16 2017 |
8787 |
412.46 |
Jun 16 2017 |
2029 |
316.08 |
Jun 16 2017 |
2512 |
316.08 |
Jun 09 2017 |
5650 |
431.56 |
Jun 09 2017 |
8701 |
412.46 |
Jun 09 2017 |
1923 |
312.08 |
Jun 09 2017 |
2376 |
316.08 |
Jun 02 2017 |
5665 |
431.56 |
Jun 02 2017 |
9574 |
418.58 |
Jun 02 2017 |
1942 |
312.08 |
Jun 02 2017 |
2492 |
316.08 |
May 26 2017 |
7090 |
467.24 |
May 26 2017 |
8751 |
410.16 |
May 26 2017 |
2139 |
316.08 |
May 26 2017 |
2813 |
320.52 |
May 19 2017 |
7367 |
467.24 |
May 19 2017 |
8947 |
410.16 |
May 19 2017 |
2136 |
316.08 |
May 19 2017 |
2850 |
320.52 |
May 12 2017 |
7473 |
467.24 |
May 12 2017 |
8984 |
410.16 |
May 12 2017 |
2195 |
316.08 |
May 12 2017 |
2848 |
320.52 |
May 05 2017 |
7685 |
467.24 |
May 05 2017 |
9020 |
410.16 |
May 05 2017 |
2226 |
316.08 |
May 05 2017 |
2900 |
320.52 |
Apr 28 2017 |
7708 |
467.24 |
Apr 28 2017 |
8983 |
410.16 |
Apr 28 2017 |
2465 |
322.49 |
Apr 28 2017 |
3724 |
332.07 |
Apr 21 2017 |
7818 |
467.24 |
Apr 21 2017 |
9121 |
410.16 |
Apr 21 2017 |
2566 |
322.49 |
Apr 21 2017 |
3773 |
332.07 |
Apr 14 2017 |
7965 |
467.24 |
Apr 14 2017 |
9211 |
410.16 |
Apr 14 2017 |
2609 |
322.49 |
Apr 14 2017 |
3819 |
332.07 |
Apr 07 2017 |
7971 |
467.24 |
Apr 07 2017 |
9102 |
410.16 |
Apr 07 2017 |
2671 |
322.49 |
Apr 07 2017 |
3703 |
332.07 |
Mar 31 2017 |
8256 |
467.24 |
Mar 31 2017 |
8911 |
408.02 |
Mar 31 2017 |
4683 |
352.29 |
Mar 31 2017 |
5343 |
351.99 |
Mar 24 2017 |
8063 |
467.24 |
Mar 24 2017 |
8784 |
408.02 |
Mar 24 2017 |
4612 |
352.29 |
Mar 24 2017 |
5297 |
351.99 |
Mar 17 2017 |
8196 |
467.24 |
Mar 17 2017 |
5749 |
375.94 |
Mar 17 2017 |
4671 |
352.29 |
Mar 17 2017 |
5318 |
351.99 |
Mar 10 2017 |
8077 |
467.24 |
Mar 10 2017 |
4625 |
361.8 |
Mar 10 2017 |
4801 |
353.75 |
Mar 10 2017 |
3532 |
328.49 |
Mar 03 2017 |
8109 |
467.24 |
Mar 03 2017 |
4639 |
361.8 |
Mar 03 2017 |
4777 |
353.75 |
Mar 03 2017 |
3561 |
328.49 |
Feb 24 2017 |
8221 |
467.24 |
Feb 24 2017 |
4678 |
361.8 |
Feb 24 2017 |
7418 |
385.37 |
Feb 24 2017 |
5567 |
353.45 |
Feb 17 2017 |
8123 |
467.24 |
Feb 17 2017 |
3529 |
344.09 |
Feb 17 2017 |
7493 |
387.67 |
Feb 17 2017 |
6878 |
365.88 |
Feb 10 2017 |
5180 |
404.29 |
Feb 10 2017 |
4574 |
359.4 |
Feb 10 2017 |
4454 |
351.15 |
Feb 10 2017 |
4840 |
344.64 |
Feb 03 2017 |
5168 |
404.29 |
Feb 03 2017 |
5900 |
375.55 |
Feb 03 2017 |
3525 |
337.34 |
Feb 03 2017 |
3182 |
322.61 |
Jan 27 2017 |
5163 |
404.29 |
Jan 27 2017 |
5875 |
375.55 |
Jan 27 2017 |
3541 |
337.34 |
Jan 27 2017 |
3192 |
322.61 |
Jan 20 2017 |
5168 |
404.29 |
Jan 20 2017 |
5882 |
375.55 |
Jan 20 2017 |
3546 |
337.34 |
Jan 20 2017 |
3205 |
322.61 |
Jan 13 2017 |
5168 |
404.29 |
Jan 13 2017 |
5888 |
375.55 |
Jan 13 2017 |
3547 |
337.34 |
Jan 13 2017 |
3210 |
322.61 |
Jan 06 2017 |
5168 |
404.29 |
Jan 06 2017 |
5888 |
375.55 |
Jan 06 2017 |
3547 |
337.34 |
Jan 06 2017 |
3218 |
322.61 |
Dec 30 2016 |
5174 |
404.29 |
Dec 30 2016 |
5888 |
375.55 |
Dec 30 2016 |
3546 |
337.34 |
Dec 30 2016 |
3219 |
322.61 |
Dec 23 2016 |
5174 |
404.29 |
Dec 23 2016 |
5888 |
375.55 |
Dec 23 2016 |
3546 |
337.34 |
Dec 23 2016 |
3219 |
322.61 |
Dec 16 2016 |
5174 |
404.29 |
Dec 16 2016 |
5888 |
375.55 |
Dec 16 2016 |
3546 |
337.34 |
Dec 16 2016 |
3219 |
322.61 |
Dec 09 2016 |
5175 |
404.29 |
Dec 09 2016 |
5886 |
375.55 |
Dec 09 2016 |
3545 |
337.34 |
Dec 09 2016 |
3217 |
322.61 |
Dec 02 2016 |
5175 |
404.29 |
Dec 02 2016 |
5886 |
375.55 |
Dec 02 2016 |
3545 |
337.34 |
Dec 02 2016 |
3217 |
322.61 |
Nov 25 2016 |
5169 |
404.29 |
Nov 25 2016 |
5886 |
375.55 |
Nov 25 2016 |
3546 |
337.34 |
Nov 25 2016 |
3218 |
322.61 |
Nov 18 2016 |
5169 |
404.29 |
Nov 18 2016 |
5886 |
375.55 |
Nov 18 2016 |
3546 |
337.34 |
Nov 18 2016 |
3218 |
322.61 |
Nov 11 2016 |
5169 |
404.29 |
Nov 11 2016 |
5882 |
375.55 |
Nov 11 2016 |
3546 |
337.34 |
Nov 11 2016 |
3217 |
322.61 |
Nov 04 2016 |
5169 |
404.29 |
Nov 04 2016 |
5882 |
375.55 |
Nov 04 2016 |
3546 |
337.34 |
Nov 04 2016 |
3217 |
322.61 |
Oct 28 2016 |
5164 |
404.29 |
Oct 28 2016 |
5898 |
375.55 |
Oct 28 2016 |
3546 |
337.34 |
Oct 28 2016 |
3213 |
322.61 |
Oct 21 2016 |
5164 |
404.29 |
Oct 21 2016 |
5906 |
375.55 |
Oct 21 2016 |
3550 |
337.34 |
Oct 21 2016 |
3219 |
322.61 |
Oct 14 2016 |
5177 |
404.29 |
Oct 14 2016 |
5906 |
375.55 |
Oct 14 2016 |
3570 |
337.34 |
Oct 14 2016 |
3225 |
322.61 |
Oct 07 2016 |
5176 |
404.29 |
Oct 07 2016 |
5905 |
375.55 |
Oct 07 2016 |
3571 |
337.34 |
Oct 07 2016 |
3236 |
322.61 |
Sep 30 2016 |
5213 |
404.29 |
Sep 30 2016 |
5908 |
375.55 |
Sep 30 2016 |
3571 |
337.34 |
Sep 30 2016 |
3234 |
322.61 |
Sep 23 2016 |
5186 |
404.29 |
Sep 23 2016 |
5862 |
375.55 |
Sep 23 2016 |
3574 |
337.34 |
Sep 23 2016 |
3216 |
322.61 |
Sep 16 2016 |
5192 |
404.29 |
Sep 16 2016 |
5838 |
375.55 |
Sep 16 2016 |
3591 |
337.34 |
Sep 16 2016 |
3230 |
322.61 |
Sep 09 2016 |
3687 |
369.39 |
Sep 09 2016 |
5121 |
366.08 |
Sep 09 2016 |
3171 |
329.65 |
Sep 09 2016 |
1710 |
296.16 |
Sep 02 2016 |
3761 |
369.39 |
Sep 02 2016 |
5135 |
366.08 |
Sep 02 2016 |
3228 |
329.65 |
Sep 02 2016 |
1747 |
296.16 |
Aug 26 2016 |
1964 |
320.46 |
Aug 26 2016 |
4025 |
355.48 |
Aug 26 2016 |
3224 |
329.65 |
Aug 26 2016 |
1656 |
296.16 |
Aug 19 2016 |
1993 |
320.46 |
Aug 19 2016 |
4038 |
355.48 |
Aug 19 2016 |
3225 |
329.65 |
Aug 19 2016 |
1662 |
296.16 |
Aug 12 2016 |
2343 |
320.46 |
Aug 12 2016 |
4049 |
355.48 |
Aug 12 2016 |
3283 |
329.65 |
Aug 12 2016 |
2229 |
296.16 |
Aug 05 2016 |
2353 |
320.46 |
Aug 05 2016 |
4106 |
355.48 |
Aug 05 2016 |
3317 |
329.65 |
Aug 05 2016 |
2320 |
296.16 |
Jul 29 2016 |
2341 |
320.46 |
Jul 29 2016 |
4000 |
355.48 |
Jul 29 2016 |
1036 |
278.36 |
Jul 29 2016 |
2297 |
296.16 |
Jul 22 2016 |
2434 |
320.46 |
Jul 22 2016 |
4111 |
355.48 |
Jul 22 2016 |
1065 |
278.36 |
Jul 22 2016 |
2360 |
296.16 |
Jun 22 2016 |
2461 |
320.46 |
Jun 22 2016 |
4223 |
355.48 |
Jun 22 2016 |
1154 |
278.36 |
Jun 22 2016 |
2791 |
296.16 |
Jun 15 2016 |
2507 |
320.46 |
Jun 15 2016 |
4316 |
355.48 |
Jun 15 2016 |
1177 |
278.36 |
Jun 15 2016 |
2850 |
296.16 |
Jun 08 2016 |
2530 |
320.46 |
Jun 08 2016 |
5147 |
366.25 |
Jun 08 2016 |
1194 |
278.36 |
Jun 08 2016 |
2838 |
296.16 |
Jun 01 2016 |
2698 |
320.46 |
Jun 01 2016 |
5217 |
366.25 |
Jun 01 2016 |
1230 |
278.36 |
Jun 01 2016 |
3023 |
296.16 |
May 25 2016 |
2693 |
320.46 |
May 25 2016 |
5256 |
366.25 |
May 25 2016 |
1268 |
278.36 |
May 25 2016 |
3059 |
296.16 |
May 18 2016 |
2693 |
320.46 |
May 18 2016 |
5275 |
366.25 |
May 18 2016 |
1265 |
278.36 |
May 18 2016 |
3086 |
296.16 |
May 11 2016 |
2614 |
320.46 |
May 11 2016 |
5291 |
366.25 |
May 11 2016 |
1278 |
278.36 |
May 11 2016 |
3072 |
296.16 |
May 04 2016 |
2643 |
320.46 |
May 04 2016 |
5266 |
366.25 |
May 04 2016 |
1239 |
278.36 |
May 04 2016 |
3041 |
296.16 |
Apr 27 2016 |
2731 |
320.46 |
Apr 27 2016 |
7421 |
387.88 |
Apr 27 2016 |
1309 |
278.36 |
Apr 27 2016 |
3377 |
300.14 |
Apr 20 2016 |
2798 |
320.46 |
Apr 20 2016 |
7471 |
387.88 |
Apr 20 2016 |
1387 |
278.36 |
Apr 20 2016 |
3463 |
300.14 |
Apr 13 2016 |
2839 |
320.46 |
Apr 13 2016 |
7655 |
387.88 |
Apr 13 2016 |
1243 |
274.72 |
Apr 13 2016 |
3032 |
293.32 |
Apr 06 2016 |
2895 |
320.46 |
Apr 06 2016 |
7843 |
387.88 |
Apr 06 2016 |
1274 |
274.72 |
Apr 06 2016 |
3049 |
293.32 |
Mar 30 2016 |
2843 |
320.46 |
Mar 30 2016 |
7753 |
387.88 |
Mar 30 2016 |
1188 |
272.45 |
Mar 30 2016 |
2671 |
286.89 |
Mar 23 2016 |
2914 |
320.46 |
Mar 23 2016 |
7939 |
387.88 |
Mar 23 2016 |
1203 |
272.45 |
Mar 23 2016 |
2718 |
286.89 |
Mar 16 2016 |
2904 |
320.46 |
Mar 16 2016 |
8000 |
387.88 |
Mar 16 2016 |
1168 |
272.45 |
Mar 16 2016 |
2687 |
286.89 |
Mar 09 2016 |
2924 |
320.46 |
Mar 09 2016 |
8011 |
387.88 |
Mar 09 2016 |
1172 |
272.45 |
Mar 09 2016 |
2703 |
286.89 |
Mar 02 2016 |
2932 |
320.46 |
Mar 02 2016 |
7932 |
387.88 |
Mar 02 2016 |
1155 |
272.45 |
Mar 02 2016 |
2679 |
286.89 |
Feb 24 2016 |
2911 |
320.46 |
Feb 24 2016 |
6161 |
368.57 |
Feb 24 2016 |
1171 |
272.45 |
Feb 24 2016 |
2677 |
286.89 |
Feb 17 2016 |
2922 |
320.4 |
Feb 17 2016 |
3944 |
339.12 |
Feb 17 2016 |
1182 |
272.45 |
Feb 17 2016 |
2704 |
286.89 |
Feb 10 2016 |
2570 |
309.93 |
Feb 10 2016 |
3141 |
326.4 |
Feb 10 2016 |
1031 |
267.02 |
Feb 10 2016 |
2248 |
277.92 |
Feb 03 2016 |
2568 |
309.93 |
Feb 03 2016 |
3161 |
326.4 |
Feb 03 2016 |
1032 |
267.02 |
Feb 03 2016 |
2262 |
277.92 |
Jan 27 2016 |
2568 |
309.93 |
Jan 27 2016 |
2407 |
312.57 |
Jan 27 2016 |
1041 |
267.02 |
Jan 27 2016 |
2274 |
277.92 |
Jan 20 2016 |
2570 |
309.93 |
Jan 20 2016 |
2407 |
312.57 |
Jan 20 2016 |
1041 |
267.02 |
Jan 20 2016 |
2278 |
277.92 |
Jan 13 2016 |
2570 |
309.93 |
Jan 13 2016 |
2406 |
312.57 |
Jan 13 2016 |
1043 |
267.02 |
Jan 13 2016 |
2278 |
277.92 |
Jan 06 2016 |
2570 |
309.93 |
Jan 06 2016 |
2406 |
312.57 |
Jan 06 2016 |
1042 |
267.02 |
Jan 06 2016 |
2279 |
277.92 |
Dec 30 2015 |
2572 |
309.93 |
Dec 30 2015 |
2406 |
312.57 |
Dec 30 2015 |
1041 |
267.02 |
Dec 30 2015 |
2277 |
277.92 |
Dec 23 2015 |
2572 |
309.93 |
Dec 23 2015 |
2406 |
312.57 |
Dec 23 2015 |
1041 |
267.02 |
Dec 23 2015 |
2277 |
277.92 |
Dec 16 2015 |
2572 |
309.93 |
Dec 16 2015 |
2406 |
312.57 |
Dec 16 2015 |
1041 |
267.02 |
Dec 16 2015 |
2277 |
277.92 |
Dec 09 2015 |
2572 |
309.93 |
Dec 09 2015 |
2406 |
312.57 |
Dec 09 2015 |
1042 |
267.02 |
Dec 09 2015 |
2278 |
277.92 |
Dec 02 2015 |
2572 |
309.93 |
Dec 02 2015 |
2406 |
312.57 |
Dec 02 2015 |
1042 |
267.02 |
Dec 02 2015 |
2278 |
277.92 |
Nov 25 2015 |
2572 |
309.93 |
Nov 25 2015 |
2406 |
312.57 |
Nov 25 2015 |
1042 |
267.02 |
Nov 25 2015 |
2278 |
277.92 |
Nov 18 2015 |
2572 |
309.93 |
Nov 18 2015 |
2406 |
312.57 |
Nov 18 2015 |
1042 |
267.02 |
Nov 18 2015 |
2278 |
277.92 |
Nov 11 2015 |
2572 |
309.93 |
Nov 11 2015 |
2405 |
312.57 |
Nov 11 2015 |
1042 |
267.02 |
Nov 11 2015 |
2277 |
277.92 |
Nov 04 2015 |
2572 |
309.93 |
Nov 04 2015 |
2405 |
312.57 |
Nov 04 2015 |
1042 |
267.02 |
Nov 04 2015 |
2277 |
277.92 |
Oct 28 2015 |
2572 |
309.93 |
Oct 28 2015 |
2405 |
312.57 |
Oct 28 2015 |
1040 |
267.02 |
Oct 28 2015 |
2277 |
277.92 |
Oct 21 2015 |
2573 |
309.93 |
Oct 21 2015 |
2402 |
312.57 |
Oct 21 2015 |
1044 |
267.02 |
Oct 21 2015 |
2279 |
277.92 |
Oct 14 2015 |
2573 |
309.93 |
Oct 14 2015 |
2404 |
312.57 |
Oct 14 2015 |
1043 |
267.02 |
Oct 14 2015 |
2278 |
277.92 |
Oct 07 2015 |
2573 |
309.93 |
Oct 07 2015 |
2407 |
312.57 |
Oct 07 2015 |
1043 |
267.02 |
Oct 07 2015 |
2277 |
277.92 |
Sep 30 2015 |
2571 |
309.93 |
Sep 30 2015 |
2410 |
312.57 |
Sep 30 2015 |
1045 |
267.02 |
Sep 30 2015 |
2273 |
277.92 |
Sep 23 2015 |
2593 |
309.93 |
Sep 23 2015 |
1058 |
278.98 |
Sep 23 2015 |
1046 |
267.02 |
Sep 23 2015 |
2284 |
277.92 |
Sep 16 2015 |
2593 |
309.93 |
Sep 16 2015 |
1059 |
278.98 |
Sep 16 2015 |
1054 |
267.02 |
Sep 16 2015 |
2274 |
277.92 |
Sep 09 2015 |
2944 |
320.28 |
Sep 09 2015 |
1058 |
278.98 |
Sep 09 2015 |
998 |
264.6 |
Sep 09 2015 |
1764 |
267.02 |
Sep 02 2015 |
2908 |
320.28 |
Sep 02 2015 |
1071 |
278.98 |
Sep 02 2015 |
997 |
264.6 |
Sep 02 2015 |
1768 |
267.02 |
Aug 26 2015 |
3005 |
320.28 |
Aug 26 2015 |
1104 |
278.98 |
Aug 26 2015 |
1009 |
264.6 |
Aug 26 2015 |
1780 |
267.02 |
Aug 19 2015 |
2992 |
320.28 |
Aug 19 2015 |
1141 |
278.98 |
Aug 19 2015 |
914 |
261.14 |
Aug 19 2015 |
1697 |
264.82 |
Aug 12 2015 |
3024 |
320.28 |
Aug 12 2015 |
1091 |
278.98 |
Aug 12 2015 |
931 |
261.14 |
Aug 12 2015 |
1533 |
261.14 |
Aug 05 2015 |
3043 |
320.28 |
Aug 05 2015 |
1105 |
278.98 |
Aug 05 2015 |
942 |
261.14 |
Aug 05 2015 |
1549 |
261.14 |
Jul 29 2015 |
2993 |
320.28 |
Jul 29 2015 |
1104 |
278.98 |
Jul 29 2015 |
973 |
261.14 |
Jul 29 2015 |
1592 |
261.14 |
Jul 22 2015 |
2990 |
320.28 |
Jul 22 2015 |
1116 |
278.98 |
Jul 22 2015 |
879 |
258.71 |
Jul 22 2015 |
1576 |
261.25 |
Jul 15 2015 |
3075 |
320.28 |
Jul 15 2015 |
1206 |
278.98 |
Jul 15 2015 |
913 |
258.71 |
Jul 15 2015 |
1644 |
261.25 |
Jul 08 2015 |
3133 |
320.28 |
Jul 08 2015 |
1211 |
278.98 |
Jul 08 2015 |
934 |
258.71 |
Jul 08 2015 |
1685 |
261.25 |
Jul 01 2015 |
3169 |
320.28 |
Jul 01 2015 |
1234 |
278.98 |
Jul 01 2015 |
956 |
258.71 |
Jul 01 2015 |
1707 |
261.25 |
Jun 24 2015 |
3168 |
320.28 |
Jun 24 2015 |
1247 |
278.98 |
Jun 24 2015 |
968 |
258.71 |
Jun 24 2015 |
1718 |
261.25 |
Jun 17 2015 |
3230 |
320.28 |
Jun 17 2015 |
1249 |
278.98 |
Jun 17 2015 |
983 |
258.71 |
Jun 17 2015 |
1630 |
258.71 |
Jun 10 2015 |
3191 |
320.28 |
Jun 10 2015 |
1280 |
278.98 |
Jun 10 2015 |
1014 |
258.71 |
Jun 10 2015 |
1585 |
258.71 |
Jun 03 2015 |
3190 |
320.28 |
Jun 03 2015 |
1372 |
278.98 |
Jun 03 2015 |
991 |
257.44 |
Jun 03 2015 |
1794 |
261.25 |
May 27 2015 |
3188 |
320.28 |
May 27 2015 |
1366 |
278.98 |
May 27 2015 |
997 |
257.44 |
May 27 2015 |
1772 |
261.25 |
May 20 2015 |
3180 |
320.28 |
May 20 2015 |
1389 |
278.98 |
May 20 2015 |
1015 |
257.44 |
May 20 2015 |
1783 |
261.25 |
May 13 2015 |
3179 |
320.28 |
May 13 2015 |
1413 |
278.98 |
May 13 2015 |
1018 |
257.44 |
May 13 2015 |
1617 |
257.41 |
May 06 2015 |
3009 |
320.28 |
May 06 2015 |
1359 |
278.98 |
May 06 2015 |
908 |
257.44 |
May 06 2015 |
1463 |
256.02 |
Apr 29 2015 |
3102 |
320.28 |
Apr 29 2015 |
1437 |
278.98 |
Apr 29 2015 |
1072 |
261.41 |
Apr 29 2015 |
1641 |
258.7 |
Apr 22 2015 |
3116 |
320.28 |
Apr 22 2015 |
1449 |
278.98 |
Apr 22 2015 |
858 |
253.68 |
Apr 22 2015 |
1653 |
258.7 |
Apr 15 2015 |
3097 |
320.28 |
Apr 15 2015 |
1509 |
278.98 |
Apr 15 2015 |
939 |
256.53 |
Apr 15 2015 |
1512 |
254.67 |
Apr 08 2015 |
3098 |
320.28 |
Apr 08 2015 |
1520 |
278.98 |
Apr 08 2015 |
952 |
256.53 |
Apr 08 2015 |
1526 |
254.67 |
Apr 01 2015 |
3080 |
320.28 |
Apr 01 2015 |
1577 |
278.98 |
Apr 01 2015 |
961 |
256.53 |
Apr 01 2015 |
1560 |
254.67 |
Mar 25 2015 |
3111 |
320.28 |
Mar 25 2015 |
1526 |
278.98 |
Mar 25 2015 |
893 |
254.23 |
Mar 25 2015 |
1526 |
254.67 |
Mar 18 2015 |
1311 |
272.12 |
Mar 18 2015 |
914 |
254.23 |
Mar 18 2015 |
1429 |
252.16 |
Mar 11 2015 |
1358 |
272.12 |
Mar 11 2015 |
925 |
254.23 |
Mar 11 2015 |
1555 |
252.16 |
Mar 04 2015 |
1394 |
272.12 |
Mar 04 2015 |
950 |
254.23 |
Mar 04 2015 |
1567 |
252.16 |
Feb 25 2015 |
1190 |
265.73 |
Feb 25 2015 |
1020 |
256.78 |
Feb 25 2015 |
1585 |
252.16 |
Feb 18 2015 |
1823 |
282.49 |
Feb 18 2015 |
1030 |
256.78 |
Feb 18 2015 |
1615 |
252.16 |
Feb 11 2015 |
1853 |
282.49 |
Feb 11 2015 |
1037 |
256.78 |
Feb 11 2015 |
1622 |
252.16 |
Feb 04 2015 |
2160 |
290.91 |
Feb 04 2015 |
1043 |
256.78 |
Feb 04 2015 |
1645 |
252.57 |
Jan 28 2015 |
2166 |
290.91 |
Jan 28 2015 |
1048 |
256.78 |
Jan 28 2015 |
1646 |
252.57 |
Jan 21 2015 |
1447 |
270.3 |
Jan 21 2015 |
1052 |
256.78 |
Jan 21 2015 |
1653 |
252.57 |
Jan 14 2015 |
1449 |
270.3 |
Jan 14 2015 |
1052 |
256.78 |
Jan 14 2015 |
1660 |
252.57 |
Jan 07 2015 |
1449 |
270.3 |
Jan 07 2015 |
1053 |
256.78 |
Jan 07 2015 |
1660 |
252.57 |
Dec 31 2014 |
1449 |
270.3 |
Dec 31 2014 |
1053 |
256.78 |
Dec 31 2014 |
1661 |
252.57 |
Dec 24 2014 |
1449 |
270.3 |
Dec 24 2014 |
1053 |
256.78 |
Dec 24 2014 |
1661 |
252.57 |
Dec 17 2014 |
1449 |
270.3 |
Dec 17 2014 |
1054 |
256.78 |
Dec 17 2014 |
1661 |
252.57 |
Dec 10 2014 |
1449 |
270.3 |
Dec 10 2014 |
1054 |
256.78 |
Dec 10 2014 |
1661 |
252.57 |
Dec 03 2014 |
1449 |
270.3 |
Dec 03 2014 |
1054 |
256.78 |
Dec 03 2014 |
1661 |
252.57 |
Nov 26 2014 |
1449 |
270.3 |
Nov 26 2014 |
1054 |
256.78 |
Nov 26 2014 |
1661 |
252.57 |
Nov 19 2014 |
1449 |
270.3 |
Nov 19 2014 |
1054 |
256.78 |
Nov 19 2014 |
1661 |
252.57 |
Nov 12 2014 |
1449 |
270.3 |
Nov 12 2014 |
1054 |
256.78 |
Nov 12 2014 |
1661 |
252.57 |
Nov 05 2014 |
1449 |
270.3 |
Nov 05 2014 |
1054 |
256.78 |
Nov 05 2014 |
1661 |
252.57 |
Oct 29 2014 |
1449 |
270.3 |
Oct 29 2014 |
1054 |
256.78 |
Oct 29 2014 |
1662 |
252.57 |
Oct 22 2014 |
1448 |
270.3 |
Oct 22 2014 |
1053 |
256.78 |
Oct 22 2014 |
1667 |
252.57 |
Oct 15 2014 |
1448 |
270.3 |
Oct 15 2014 |
1052 |
256.78 |
Oct 15 2014 |
1665 |
252.57 |
Oct 08 2014 |
2032 |
286.92 |
Oct 08 2014 |
1745 |
275.1 |
Oct 08 2014 |
1440 |
247.08 |
Oct 01 2014 |
2033 |
286.92 |
Oct 01 2014 |
860 |
249.86 |
Oct 01 2014 |
1433 |
247.08 |
Sep 24 2014 |
2030 |
286.92 |
Sep 24 2014 |
860 |
249.86 |
Sep 24 2014 |
1427 |
247.08 |
Sep 17 2014 |
2025 |
286.92 |
Sep 17 2014 |
870 |
249.86 |
Sep 17 2014 |
1440 |
247.08 |
Sep 10 2014 |
2030 |
286.92 |
Sep 10 2014 |
861 |
249.86 |
Sep 10 2014 |
1443 |
247.08 |
Sep 03 2014 |
2034 |
286.92 |
Sep 03 2014 |
876 |
249.86 |
Sep 03 2014 |
1456 |
247.08 |
Aug 27 2014 |
2028 |
286.92 |
Aug 27 2014 |
899 |
249.86 |
Aug 27 2014 |
1481 |
247.08 |
Aug 20 2014 |
2033 |
286.92 |
Aug 20 2014 |
899 |
249.86 |
Aug 20 2014 |
1487 |
247.08 |
Aug 13 2014 |
2040 |
286.92 |
Aug 13 2014 |
912 |
249.86 |
Aug 13 2014 |
1482 |
247.08 |
Aug 06 2014 |
2083 |
286.92 |
Aug 06 2014 |
929 |
249.86 |
Aug 06 2014 |
1476 |
247.08 |
Jul 30 2014 |
2095 |
286.92 |
Jul 30 2014 |
934 |
249.86 |
Jul 30 2014 |
1489 |
247.08 |
Jul 23 2014 |
2112 |
286.92 |
Jul 23 2014 |
927 |
249.86 |
Jul 23 2014 |
1512 |
247.08 |
Jul 16 2014 |
2128 |
286.92 |
Jul 16 2014 |
906 |
249.86 |
Jul 16 2014 |
1488 |
247.08 |
Jul 09 2014 |
2137 |
286.92 |
Jul 09 2014 |
936 |
249.86 |
Jul 09 2014 |
1485 |
247.08 |
Jul 02 2014 |
2178 |
286.92 |
Jul 02 2014 |
948 |
249.86 |
Jul 02 2014 |
1536 |
247.08 |
Jun 25 2014 |
2213 |
286.92 |
Jun 25 2014 |
987 |
249.86 |
Jun 25 2014 |
1550 |
247.08 |
Jun 18 2014 |
2237 |
286.92 |
Jun 18 2014 |
792 |
241.78 |
Jun 18 2014 |
1572 |
247.08 |
Jun 11 2014 |
2275 |
286.92 |
Jun 11 2014 |
831 |
241.78 |
Jun 11 2014 |
1594 |
247.08 |
Jun 04 2014 |
2289 |
286.92 |
Jun 04 2014 |
883 |
241.78 |
Jun 04 2014 |
1654 |
247.08 |
May 28 2014 |
2332 |
286.92 |
May 28 2014 |
907 |
241.78 |
May 28 2014 |
1694 |
247.08 |
May 21 2014 |
1615 |
268.54 |
May 21 2014 |
939 |
241.78 |
May 21 2014 |
1718 |
247.08 |
May 14 2014 |
1637 |
268.54 |
May 14 2014 |
955 |
241.78 |
May 14 2014 |
1733 |
247.08 |
May 07 2014 |
1631 |
268.54 |
May 07 2014 |
781 |
235.85 |
May 07 2014 |
1716 |
246.49 |
Apr 30 2014 |
1736 |
268.54 |
Apr 30 2014 |
866 |
235.85 |
Apr 30 2014 |
1809 |
246.49 |
Apr 23 2014 |
1818 |
268.54 |
Apr 23 2014 |
904 |
235.85 |
Apr 23 2014 |
1849 |
246.49 |
Apr 16 2014 |
1806 |
268.54 |
Apr 16 2014 |
948 |
236.71 |
Apr 16 2014 |
1520 |
238.41 |
Apr 09 2014 |
1892 |
268.54 |
Apr 09 2014 |
962 |
236.71 |
Apr 09 2014 |
1559 |
238.41 |
Apr 02 2014 |
2260 |
277.05 |
Apr 02 2014 |
980 |
236.71 |
Apr 02 2014 |
1494 |
238.41 |
Mar 26 2014 |
2247 |
277.05 |
Mar 26 2014 |
1018 |
236.71 |
Mar 26 2014 |
1504 |
238.41 |
Mar 19 2014 |
2258 |
277.05 |
Mar 19 2014 |
1044 |
236.71 |
Mar 19 2014 |
1531 |
238.41 |
Mar 12 2014 |
2429 |
280.53 |
Mar 12 2014 |
1055 |
236.71 |
Mar 12 2014 |
2270 |
253.35 |
Mar 05 2014 |
2427 |
280.53 |
Mar 05 2014 |
824 |
226.64 |
Mar 05 2014 |
1226 |
229.39 |
Feb 26 2014 |
1927 |
267.47 |
Feb 26 2014 |
839 |
226.64 |
Feb 26 2014 |
1255 |
229.39 |
Feb 19 2014 |
1969 |
267.47 |
Feb 19 2014 |
853 |
226.64 |
Feb 19 2014 |
1277 |
229.39 |
Feb 12 2014 |
1976 |
267.47 |
Feb 12 2014 |
757 |
223.12 |
Feb 12 2014 |
1446 |
234.14 |
Feb 05 2014 |
1547 |
253.34 |
Feb 05 2014 |
780 |
223.12 |
Feb 05 2014 |
1476 |
234.14 |
Jan 29 2014 |
1544 |
253.34 |
Jan 29 2014 |
798 |
223.12 |
Jan 29 2014 |
1487 |
234.14 |
Jan 22 2014 |
925 |
231.65 |
Jan 22 2014 |
806 |
223.12 |
Jan 22 2014 |
947 |
218.58 |
Jan 15 2014 |
925 |
231.65 |
Jan 15 2014 |
806 |
223.12 |
Jan 15 2014 |
948 |
218.58 |
Jan 08 2014 |
925 |
231.65 |
Jan 08 2014 |
808 |
223.12 |
Jan 08 2014 |
948 |
218.58 |
Jan 01 2014 |
925 |
231.65 |
Jan 01 2014 |
809 |
223.12 |
Jan 01 2014 |
950 |
218.58 |
Dec 25 2013 |
925 |
231.65 |
Dec 25 2013 |
809 |
223.12 |
Dec 25 2013 |
950 |
218.58 |
Dec 18 2013 |
925 |
231.65 |
Dec 18 2013 |
809 |
223.12 |
Dec 18 2013 |
950 |
218.58 |
Dec 11 2013 |
925 |
231.65 |
Dec 11 2013 |
809 |
223.12 |
Dec 11 2013 |
950 |
218.58 |
Dec 04 2013 |
925 |
231.65 |
Dec 04 2013 |
809 |
223.12 |
Dec 04 2013 |
950 |
218.58 |
Nov 27 2013 |
925 |
231.65 |
Nov 27 2013 |
809 |
223.12 |
Nov 27 2013 |
950 |
218.58 |
Nov 20 2013 |
925 |
231.65 |
Nov 20 2013 |
809 |
223.12 |
Nov 20 2013 |
950 |
218.58 |
Nov 13 2013 |
925 |
231.65 |
Nov 13 2013 |
809 |
223.12 |
Nov 13 2013 |
950 |
218.58 |
Nov 06 2013 |
925 |
231.65 |
Nov 06 2013 |
809 |
223.12 |
Nov 06 2013 |
950 |
218.58 |
Oct 30 2013 |
925 |
231.65 |
Oct 30 2013 |
809 |
223.12 |
Oct 30 2013 |
950 |
218.58 |
Oct 23 2013 |
925 |
231.65 |
Oct 23 2013 |
809 |
223.12 |
Oct 23 2013 |
950 |
218.58 |
Oct 16 2013 |
929 |
231.65 |
Oct 16 2013 |
809 |
223.12 |
Oct 16 2013 |
952 |
218.58 |
Oct 09 2013 |
927 |
231.65 |
Oct 09 2013 |
819 |
223.12 |
Oct 09 2013 |
957 |
218.58 |
Oct 02 2013 |
927 |
231.65 |
Oct 02 2013 |
819 |
223.12 |
Oct 02 2013 |
962 |
218.58 |
Sep 25 2013 |
924 |
231.65 |
Sep 25 2013 |
833 |
223.12 |
Sep 25 2013 |
967 |
218.58 |
Sep 18 2013 |
922 |
231.65 |
Sep 18 2013 |
834 |
223.12 |
Sep 18 2013 |
973 |
218.58 |
Sep 11 2013 |
950 |
231.65 |
Sep 11 2013 |
842 |
223.12 |
Sep 11 2013 |
990 |
218.58 |
Sep 04 2013 |
965 |
231.65 |
Sep 04 2013 |
843 |
223.12 |
Sep 04 2013 |
1004 |
218.58 |
Aug 28 2013 |
983 |
231.65 |
Aug 28 2013 |
855 |
223.12 |
Aug 28 2013 |
1020 |
218.58 |
Aug 21 2013 |
996 |
231.65 |
Aug 21 2013 |
880 |
223.12 |
Aug 21 2013 |
1045 |
218.58 |
Aug 14 2013 |
994 |
231.65 |
Aug 14 2013 |
886 |
223.12 |
Aug 14 2013 |
1036 |
218.58 |
Aug 07 2013 |
995 |
231.65 |
Aug 07 2013 |
918 |
223.12 |
Aug 07 2013 |
1061 |
218.58 |
Jul 31 2013 |
1120 |
235.14 |
Jul 31 2013 |
936 |
223.12 |
Jul 31 2013 |
1072 |
218.58 |
Jul 24 2013 |
1128 |
235.14 |
Jul 24 2013 |
725 |
215.65 |
Jul 24 2013 |
1088 |
218.58 |
Jul 17 2013 |
1133 |
235.14 |
Jul 17 2013 |
738 |
215.65 |
Jul 17 2013 |
1092 |
218.58 |
Jul 10 2013 |
1140 |
235.14 |
Jul 10 2013 |
752 |
215.65 |
Jul 10 2013 |
1111 |
218.58 |
Jul 03 2013 |
1142 |
235.14 |
Jul 03 2013 |
764 |
215.65 |
Jul 03 2013 |
1112 |
218.58 |
Jun 26 2013 |
1155 |
235.14 |
Jun 26 2013 |
877 |
218.1 |
Jun 26 2013 |
1195 |
220.05 |
Jun 19 2013 |
1191 |
235.14 |
Jun 19 2013 |
913 |
218.1 |
Jun 19 2013 |
1219 |
220.05 |
Jun 12 2013 |
1215 |
235.14 |
Jun 12 2013 |
937 |
218.1 |
Jun 12 2013 |
1289 |
220.05 |
Jun 05 2013 |
1155 |
233.22 |
Jun 05 2013 |
955 |
218.1 |
Jun 05 2013 |
1208 |
218.1 |
May 29 2013 |
1131 |
233.22 |
May 29 2013 |
1246 |
226.03 |
May 29 2013 |
1550 |
226.03 |
May 22 2013 |
1181 |
233.22 |
May 22 2013 |
1284 |
226.03 |
May 22 2013 |
1622 |
226.03 |
May 15 2013 |
1210 |
233.22 |
May 15 2013 |
1097 |
219.29 |
May 15 2013 |
1242 |
215.95 |
May 08 2013 |
1195 |
233.22 |
May 08 2013 |
1096 |
219.29 |
May 08 2013 |
1109 |
212.42 |
May 01 2013 |
1281 |
233.22 |
May 01 2013 |
1168 |
219.29 |
May 01 2013 |
1193 |
212.42 |
Apr 24 2013 |
1025 |
222.08 |
Apr 24 2013 |
1205 |
219.29 |
Apr 24 2013 |
1252 |
212.42 |
Apr 17 2013 |
1075 |
222.08 |
Apr 17 2013 |
1651 |
230.35 |
Apr 17 2013 |
1707 |
222.66 |
Apr 10 2013 |
1119 |
222.08 |
Apr 10 2013 |
1159 |
215.78 |
Apr 10 2013 |
1774 |
222.66 |
Apr 03 2013 |
1154 |
222.08 |
Apr 03 2013 |
1163 |
215.78 |
Apr 03 2013 |
1810 |
222.66 |
Mar 27 2013 |
1188 |
222.08 |
Mar 27 2013 |
1201 |
215.78 |
Mar 27 2013 |
1847 |
222.66 |
Mar 20 2013 |
1197 |
222.08 |
Mar 20 2013 |
1307 |
219.96 |
Mar 20 2013 |
1949 |
224.16 |
Mar 13 2013 |
748 |
221.22 |
Mar 13 2013 |
1077 |
200.15 |
Oct 19 2012 |
516 |
194.17 |
Oct 19 2012 |
1076 |
220.54 |
Oct 19 2012 |
1448 |
234.39 |
Oct 19 2012 |
1496 |
223.18 |
Sep 23 2012 |
510 |
194.17 |
Sep 23 2012 |
1102 |
220.54 |
Sep 23 2012 |
1446 |
234.39 |
Sep 23 2012 |
1502 |
223.18 |
Aug 31 2012 |
508 |
194.17 |
Aug 31 2012 |
1103 |
220.54 |
Aug 31 2012 |
1420 |
234.39 |
Aug 31 2012 |
1501 |
223.18 |
Aug 24 2012 |
508 |
194.17 |
Aug 24 2012 |
1103 |
220.54 |
Aug 24 2012 |
1405 |
234.39 |
Aug 24 2012 |
1496 |
223.18 |
Aug 10 2012 |
504 |
194.17 |
Aug 10 2012 |
1117 |
220.54 |
Aug 10 2012 |
784 |
212 |
Aug 10 2012 |
1368 |
218.75 |
Aug 03 2012 |
501 |
194.17 |
Aug 03 2012 |
910 |
212.17 |
Aug 03 2012 |
659 |
204.77 |
Aug 03 2012 |
1041 |
208.91 |
Jul 27 2012 |
506 |
194.17 |
Jul 27 2012 |
905 |
212.17 |
Jul 27 2012 |
655 |
204.77 |
Jul 27 2012 |
1032 |
208.91 |
Jul 06 2012 |
485 |
194.17 |
Jul 06 2012 |
917 |
212.17 |
Jul 06 2012 |
643 |
204.77 |
Jul 06 2012 |
1047 |
208.91 |
Jun 22 2012 |
488 |
194.17 |
Jun 22 2012 |
1202 |
223.93 |
Jun 22 2012 |
1014 |
220 |
Jun 22 2012 |
1323 |
216.35 |
Jun 15 2012 |
444 |
194.17 |
Jun 15 2012 |
1172 |
223.93 |
Jun 15 2012 |
1025 |
220 |
Jun 15 2012 |
1358 |
216.35 |
Jun 08 2012 |
450 |
194.17 |
Jun 08 2012 |
1188 |
223.93 |
Jun 08 2012 |
1055 |
220 |
Jun 08 2012 |
1369 |
216.35 |
Jun 01 2012 |
542 |
194.17 |
Jun 01 2012 |
1260 |
223.93 |
Jun 01 2012 |
1013 |
220 |
Jun 01 2012 |
1410 |
216.35 |
May 25 2012 |
541 |
194.17 |
May 25 2012 |
1214 |
223.93 |
May 25 2012 |
928 |
220 |
May 25 2012 |
1394 |
216.35 |
May 18 2012 |
653 |
194.17 |
May 18 2012 |
1315 |
223.93 |
May 18 2012 |
995 |
220 |
May 18 2012 |
1477 |
216.35 |
May 11 2012 |
653 |
194.17 |
May 11 2012 |
1317 |
223.93 |
May 11 2012 |
998 |
220 |
May 11 2012 |
1507 |
216.35 |
May 04 2012 |
589 |
194.17 |
May 04 2012 |
1240 |
223.93 |
May 04 2012 |
923 |
220 |
May 04 2012 |
1476 |
216.35 |
Apr 27 2012 |
540 |
194.17 |
Apr 27 2012 |
1063 |
220.36 |
Apr 27 2012 |
801 |
212.5 |
Apr 27 2012 |
1379 |
212.64 |
Apr 13 2012 |
1219 |
209.54 |
Apr 06 2012 |
1197 |
209.54 |
Mar 27 2012 |
1194 |
209.54 |