| Apr 01 2015 |
14735 |
811.82 |
| Apr 01 2015 |
29820 |
779.93 |
| Apr 01 2015 |
27112 |
638.33 |
| Apr 01 2015 |
42210 |
743.36 |
| Mar 25 2015 |
14339 |
732.3 |
| Mar 25 2015 |
28869 |
728.66 |
| Mar 25 2015 |
27296 |
679.3 |
| Mar 25 2015 |
40677 |
693.74 |
| Mar 18 2015 |
13292 |
709.81 |
| Mar 18 2015 |
27156 |
728.66 |
| Mar 18 2015 |
26220 |
673.27 |
| Mar 18 2015 |
38296 |
658.91 |
| Mar 11 2015 |
13849 |
709.81 |
| Mar 11 2015 |
27805 |
712.1 |
| Mar 11 2015 |
26515 |
673.27 |
| Mar 11 2015 |
39317 |
658.91 |
| Mar 04 2015 |
14126 |
709.81 |
| Mar 04 2015 |
27913 |
663.58 |
| Mar 04 2015 |
26898 |
673.27 |
| Mar 04 2015 |
39114 |
627.04 |
| Feb 25 2015 |
14042 |
709.81 |
| Feb 25 2015 |
27892 |
663.58 |
| Feb 25 2015 |
26662 |
673.27 |
| Feb 25 2015 |
39097 |
627.04 |
| Feb 18 2015 |
14158 |
709.81 |
| Feb 18 2015 |
28121 |
663.58 |
| Feb 18 2015 |
26819 |
673.27 |
| Feb 18 2015 |
39216 |
627.04 |
| Feb 11 2015 |
14316 |
709.81 |
| Feb 11 2015 |
28123 |
663.58 |
| Feb 11 2015 |
26962 |
673.27 |
| Feb 11 2015 |
39238 |
627.04 |
| Feb 04 2015 |
14370 |
709.81 |
| Feb 04 2015 |
28197 |
663.58 |
| Feb 04 2015 |
26916 |
673.27 |
| Feb 04 2015 |
39233 |
627.04 |
| Jan 28 2015 |
14370 |
709.81 |
| Jan 28 2015 |
28169 |
663.58 |
| Jan 28 2015 |
26943 |
673.27 |
| Jan 28 2015 |
39203 |
627.04 |
| Jan 21 2015 |
14410 |
709.81 |
| Jan 21 2015 |
28217 |
663.58 |
| Jan 21 2015 |
26915 |
673.27 |
| Jan 21 2015 |
39258 |
627.04 |
| Jan 14 2015 |
14410 |
709.81 |
| Jan 14 2015 |
28232 |
663.58 |
| Jan 14 2015 |
26892 |
673.27 |
| Jan 14 2015 |
39240 |
627.04 |
| Jan 07 2015 |
14410 |
709.81 |
| Jan 07 2015 |
28231 |
663.58 |
| Jan 07 2015 |
26894 |
673.27 |
| Jan 07 2015 |
39234 |
627.04 |
| Dec 31 2014 |
14502 |
709.81 |
| Dec 31 2014 |
28231 |
663.58 |
| Dec 31 2014 |
26897 |
673.27 |
| Dec 31 2014 |
39267 |
627.04 |
| Dec 24 2014 |
14502 |
709.81 |
| Dec 24 2014 |
28232 |
663.58 |
| Dec 24 2014 |
26897 |
673.27 |
| Dec 24 2014 |
39267 |
627.04 |
| Dec 17 2014 |
14502 |
709.81 |
| Dec 17 2014 |
28232 |
663.58 |
| Dec 17 2014 |
26874 |
673.27 |
| Dec 17 2014 |
39254 |
627.04 |
| Dec 10 2014 |
14502 |
709.81 |
| Dec 10 2014 |
28232 |
663.58 |
| Dec 10 2014 |
26875 |
673.27 |
| Dec 10 2014 |
39255 |
627.04 |
| Dec 03 2014 |
14503 |
709.81 |
| Dec 03 2014 |
28232 |
663.58 |
| Dec 03 2014 |
26875 |
673.27 |
| Dec 03 2014 |
39255 |
627.04 |
| Nov 26 2014 |
14503 |
709.81 |
| Nov 26 2014 |
28232 |
663.58 |
| Nov 26 2014 |
26875 |
673.27 |
| Nov 26 2014 |
39255 |
627.04 |
| Nov 19 2014 |
14500 |
709.81 |
| Nov 19 2014 |
28232 |
663.58 |
| Nov 19 2014 |
26875 |
673.27 |
| Nov 19 2014 |
39254 |
627.04 |
| Nov 12 2014 |
14500 |
709.81 |
| Nov 12 2014 |
28232 |
663.58 |
| Nov 12 2014 |
26876 |
673.27 |
| Nov 12 2014 |
39257 |
627.04 |
| Nov 05 2014 |
14500 |
709.81 |
| Nov 05 2014 |
28232 |
663.58 |
| Nov 05 2014 |
26876 |
673.27 |
| Nov 05 2014 |
39259 |
627.04 |
| Oct 29 2014 |
14500 |
709.81 |
| Oct 29 2014 |
28223 |
663.58 |
| Oct 29 2014 |
26876 |
673.27 |
| Oct 29 2014 |
39252 |
627.04 |
| Oct 22 2014 |
14455 |
709.81 |
| Oct 22 2014 |
28146 |
663.58 |
| Oct 22 2014 |
26758 |
673.27 |
| Oct 22 2014 |
39246 |
627.04 |
| Oct 15 2014 |
14434 |
709.81 |
| Oct 15 2014 |
27973 |
663.58 |
| Oct 15 2014 |
26738 |
673.27 |
| Oct 15 2014 |
39095 |
627.04 |
| Oct 08 2014 |
14420 |
709.81 |
| Oct 08 2014 |
27993 |
663.58 |
| Oct 08 2014 |
26688 |
673.27 |
| Oct 08 2014 |
39059 |
627.04 |
| Oct 01 2014 |
14470 |
709.81 |
| Oct 01 2014 |
28001 |
663.58 |
| Oct 01 2014 |
26737 |
673.27 |
| Oct 01 2014 |
39140 |
627.04 |
| Sep 24 2014 |
14408 |
709.81 |
| Sep 24 2014 |
28088 |
663.58 |
| Sep 24 2014 |
26559 |
673.27 |
| Sep 24 2014 |
39085 |
627.04 |
| Sep 17 2014 |
14326 |
709.81 |
| Sep 17 2014 |
27815 |
663.58 |
| Sep 17 2014 |
26601 |
673.27 |
| Sep 17 2014 |
38932 |
627.04 |
| Sep 10 2014 |
14417 |
709.81 |
| Sep 10 2014 |
27809 |
663.58 |
| Sep 10 2014 |
26359 |
673.27 |
| Sep 10 2014 |
38984 |
627.04 |
| Sep 03 2014 |
14410 |
709.81 |
| Sep 03 2014 |
27896 |
663.58 |
| Sep 03 2014 |
26235 |
673.27 |
| Sep 03 2014 |
39013 |
627.04 |
| Aug 27 2014 |
14207 |
709.81 |
| Aug 27 2014 |
27767 |
663.58 |
| Aug 27 2014 |
26395 |
673.27 |
| Aug 27 2014 |
39117 |
627.04 |
| Aug 20 2014 |
14196 |
709.81 |
| Aug 20 2014 |
27693 |
663.58 |
| Aug 20 2014 |
26305 |
673.27 |
| Aug 20 2014 |
39145 |
627.04 |
| Aug 13 2014 |
14168 |
709.81 |
| Aug 13 2014 |
27619 |
663.58 |
| Aug 13 2014 |
26491 |
673.27 |
| Aug 13 2014 |
39311 |
627.04 |
| Aug 06 2014 |
14029 |
709.81 |
| Aug 06 2014 |
27888 |
663.58 |
| Aug 06 2014 |
26633 |
673.27 |
| Aug 06 2014 |
39505 |
627.04 |
| Jul 30 2014 |
14253 |
709.81 |
| Jul 30 2014 |
27986 |
663.58 |
| Jul 30 2014 |
26680 |
673.27 |
| Jul 30 2014 |
39806 |
627.04 |
| Jul 23 2014 |
14014 |
709.81 |
| Jul 23 2014 |
27754 |
663.58 |
| Jul 23 2014 |
26329 |
673.27 |
| Jul 23 2014 |
39463 |
627.04 |
| Jul 16 2014 |
14122 |
709.81 |
| Jul 16 2014 |
28028 |
663.58 |
| Jul 16 2014 |
26283 |
673.27 |
| Jul 16 2014 |
39463 |
627.04 |
| Jul 09 2014 |
13732 |
709.81 |
| Jul 09 2014 |
28159 |
663.58 |
| Jul 09 2014 |
26508 |
673.27 |
| Jul 09 2014 |
39603 |
627.04 |
| Jul 02 2014 |
14124 |
709.81 |
| Jul 02 2014 |
28277 |
663.58 |
| Jul 02 2014 |
26745 |
673.27 |
| Jul 02 2014 |
39913 |
627.04 |
| Jun 25 2014 |
13928 |
709.81 |
| Jun 25 2014 |
28430 |
663.58 |
| Jun 25 2014 |
26996 |
673.27 |
| Jun 25 2014 |
40182 |
627.04 |
| Jun 18 2014 |
13822 |
709.81 |
| Jun 18 2014 |
28513 |
663.58 |
| Jun 18 2014 |
27158 |
673.27 |
| Jun 18 2014 |
40188 |
627.04 |
| Jun 11 2014 |
14206 |
709.81 |
| Jun 11 2014 |
28219 |
663.58 |
| Jun 11 2014 |
27093 |
673.27 |
| Jun 11 2014 |
40314 |
627.04 |
| Jun 04 2014 |
14479 |
709.81 |
| Jun 04 2014 |
28549 |
663.58 |
| Jun 04 2014 |
27589 |
673.27 |
| Jun 04 2014 |
40729 |
627.04 |
| May 28 2014 |
14610 |
709.81 |
| May 28 2014 |
28206 |
663.58 |
| May 28 2014 |
27428 |
673.27 |
| May 28 2014 |
40448 |
627.04 |
| May 21 2014 |
14666 |
709.81 |
| May 21 2014 |
28298 |
663.58 |
| May 21 2014 |
27462 |
673.27 |
| May 21 2014 |
40680 |
627.04 |
| May 14 2014 |
14994 |
709.81 |
| May 14 2014 |
28497 |
663.58 |
| May 14 2014 |
27663 |
673.27 |
| May 14 2014 |
40915 |
627.04 |
| May 07 2014 |
14240 |
709.81 |
| May 07 2014 |
27767 |
663.58 |
| May 07 2014 |
27090 |
673.27 |
| May 07 2014 |
40301 |
627.04 |
| Apr 30 2014 |
14867 |
709.81 |
| Apr 30 2014 |
28527 |
663.58 |
| Apr 30 2014 |
28003 |
673.27 |
| Apr 30 2014 |
41221 |
627.04 |
| Apr 23 2014 |
15311 |
709.81 |
| Apr 23 2014 |
29167 |
663.58 |
| Apr 23 2014 |
28381 |
673.27 |
| Apr 23 2014 |
41854 |
627.04 |
| Apr 16 2014 |
14955 |
709.81 |
| Apr 16 2014 |
29108 |
663.58 |
| Apr 16 2014 |
28136 |
673.27 |
| Apr 16 2014 |
41490 |
627.04 |
| Apr 09 2014 |
14754 |
658.8 |
| Apr 09 2014 |
29571 |
624.79 |
| Apr 09 2014 |
28749 |
690.75 |
| Apr 09 2014 |
42225 |
626.12 |
| Apr 02 2014 |
14370 |
658.8 |
| Apr 02 2014 |
29577 |
624.79 |
| Apr 02 2014 |
28943 |
690.75 |
| Apr 02 2014 |
41465 |
626.12 |
| Mar 26 2014 |
14475 |
664.82 |
| Mar 26 2014 |
28267 |
598.5 |
| Mar 26 2014 |
29174 |
661.23 |
| Mar 26 2014 |
41449 |
631.36 |
| Mar 19 2014 |
28203 |
598.5 |
| Mar 19 2014 |
40778 |
610.25 |
| Apr 03 2013 |
12893 |
634.87 |
| Apr 03 2013 |
27142 |
608.23 |
| Apr 03 2013 |
30368 |
677.89 |
| Apr 03 2013 |
41890 |
649.72 |
| Mar 27 2013 |
13087 |
634.87 |
| Mar 27 2013 |
27680 |
608.23 |
| Mar 27 2013 |
30550 |
682.74 |
| Mar 27 2013 |
41984 |
642.85 |
| Mar 20 2013 |
12338 |
634.87 |
| Mar 20 2013 |
27441 |
608.23 |
| Mar 20 2013 |
29871 |
677.89 |
| Mar 20 2013 |
40930 |
608.91 |
| Mar 13 2013 |
40751 |
608.91 |
| Oct 19 2012 |
11378 |
634.87 |
| Oct 19 2012 |
25007 |
608.23 |
| Oct 19 2012 |
26164 |
677.89 |
| Oct 19 2012 |
40797 |
640.02 |
| Sep 23 2012 |
11170 |
634.87 |
| Sep 23 2012 |
24504 |
608.23 |
| Sep 23 2012 |
25904 |
677.89 |
| Sep 23 2012 |
40145 |
640.02 |
| Aug 31 2012 |
10501 |
634.87 |
| Aug 31 2012 |
23417 |
608.23 |
| Aug 31 2012 |
25181 |
677.89 |
| Aug 31 2012 |
39112 |
640.02 |
| Aug 24 2012 |
10308 |
634.87 |
| Aug 24 2012 |
23088 |
608.23 |
| Aug 24 2012 |
24703 |
677.89 |
| Aug 24 2012 |
38579 |
640.02 |
| Aug 10 2012 |
9743 |
634.87 |
| Aug 10 2012 |
22200 |
608.23 |
| Aug 10 2012 |
23515 |
677.89 |
| Aug 10 2012 |
37236 |
640.02 |
| Aug 03 2012 |
9278 |
634.87 |
| Aug 03 2012 |
21686 |
608.23 |
| Aug 03 2012 |
23018 |
677.89 |
| Aug 03 2012 |
36599 |
640.02 |
| Jul 27 2012 |
8626 |
634.87 |
| Jul 27 2012 |
21356 |
608.23 |
| Jul 27 2012 |
22159 |
677.89 |
| Jul 27 2012 |
35724 |
640.02 |
| Jul 06 2012 |
8020 |
634.87 |
| Jul 06 2012 |
20310 |
608.23 |
| Jul 06 2012 |
20793 |
677.89 |
| Jul 06 2012 |
34442 |
640.02 |
| Jun 22 2012 |
8139 |
634.87 |
| Jun 22 2012 |
19884 |
608.23 |
| Jun 22 2012 |
18961 |
677.89 |
| Jun 22 2012 |
33158 |
640.02 |
| Jun 15 2012 |
7893 |
634.87 |
| Jun 15 2012 |
19624 |
608.23 |
| Jun 15 2012 |
18782 |
677.89 |
| Jun 15 2012 |
33405 |
640.02 |
| Jun 08 2012 |
7964 |
634.87 |
| Jun 08 2012 |
19310 |
608.23 |
| Jun 08 2012 |
18684 |
677.89 |
| Jun 08 2012 |
33118 |
640.02 |
| Jun 01 2012 |
8357 |
634.87 |
| Jun 01 2012 |
19277 |
608.23 |
| Jun 01 2012 |
17768 |
677.89 |
| Jun 01 2012 |
32688 |
640.02 |
| May 25 2012 |
8210 |
634.87 |
| May 25 2012 |
17949 |
608.23 |
| May 25 2012 |
14648 |
677.89 |
| May 25 2012 |
30461 |
640.02 |
| May 18 2012 |
8417 |
634.87 |
| May 18 2012 |
17947 |
608.23 |
| May 18 2012 |
14692 |
677.89 |
| May 18 2012 |
30683 |
640.02 |
| May 11 2012 |
8333 |
634.87 |
| May 11 2012 |
17319 |
608.23 |
| May 11 2012 |
14581 |
677.89 |
| May 11 2012 |
30463 |
640.02 |
| May 04 2012 |
8015 |
634.87 |
| May 04 2012 |
16039 |
608.23 |
| May 04 2012 |
14018 |
677.89 |
| May 04 2012 |
29694 |
640.02 |
| Apr 27 2012 |
7102 |
634.87 |
| Apr 27 2012 |
14191 |
608.23 |
| Apr 27 2012 |
13447 |
677.89 |
| Apr 27 2012 |
28564 |
640.02 |
| Apr 13 2012 |
5789 |
634.87 |
| Apr 13 2012 |
10764 |
608.23 |
| Apr 13 2012 |
11640 |
677.89 |
| Apr 13 2012 |
25963 |
640.02 |
| Apr 06 2012 |
25401 |
651.05 |
| Mar 27 2012 |
24989 |
663.41 |
