Jun 03 2021 |
6954 |
487.91 |
May 27 2021 |
5465 |
487.91 |
May 27 2021 |
6989 |
487.91 |
May 07 2021 |
17368 |
487.91 |
Jun 05 2020 |
9445 |
487.91 |
Jun 05 2020 |
12896 |
487.91 |
May 29 2020 |
9778 |
487.91 |
May 29 2020 |
13294 |
487.91 |
May 22 2020 |
10168 |
487.91 |
May 22 2020 |
13703 |
487.91 |
May 15 2020 |
10411 |
487.91 |
May 15 2020 |
14141 |
487.91 |
May 08 2020 |
10663 |
487.91 |
May 08 2020 |
14482 |
487.91 |
May 01 2020 |
8024 |
449.3 |
May 01 2020 |
10968 |
449.3 |
Apr 24 2020 |
8294 |
449.3 |
Apr 24 2020 |
11655 |
449.3 |
Apr 17 2020 |
8344 |
449.3 |
Apr 17 2020 |
11921 |
449.3 |
Apr 10 2020 |
8540 |
449.3 |
Apr 10 2020 |
12185 |
449.3 |
Apr 03 2020 |
8744 |
449.3 |
Apr 03 2020 |
12528 |
449.3 |
Mar 27 2020 |
5992 |
418.05 |
Mar 27 2020 |
8818 |
418.05 |
Mar 20 2020 |
6080 |
418.05 |
Mar 20 2020 |
8945 |
418.05 |
Mar 13 2020 |
6131 |
418.05 |
Mar 13 2020 |
9048 |
418.05 |
Mar 06 2020 |
6178 |
418.05 |
Mar 06 2020 |
9131 |
418.05 |
Feb 28 2020 |
5075 |
452.86 |
Feb 28 2020 |
8722 |
442.32 |
Feb 28 2020 |
6166 |
418.05 |
Feb 28 2020 |
6931 |
399.81 |
Feb 21 2020 |
4898 |
452.86 |
Feb 21 2020 |
8559 |
442.32 |
Feb 21 2020 |
6088 |
418.05 |
Feb 21 2020 |
6854 |
399.81 |
Feb 14 2020 |
4965 |
452.86 |
Feb 14 2020 |
8589 |
442.32 |
Feb 14 2020 |
6114 |
418.05 |
Feb 14 2020 |
6868 |
399.81 |
Feb 07 2020 |
5033 |
452.86 |
Feb 07 2020 |
8574 |
442.32 |
Feb 07 2020 |
6061 |
418.05 |
Feb 07 2020 |
6830 |
399.81 |
Jan 31 2020 |
5040 |
452.86 |
Jan 31 2020 |
8640 |
442.32 |
Jan 31 2020 |
6083 |
418.05 |
Jan 31 2020 |
6847 |
399.81 |
Jan 24 2020 |
5037 |
452.86 |
Jan 24 2020 |
8634 |
442.32 |
Jan 24 2020 |
6101 |
418.05 |
Jan 24 2020 |
6847 |
399.81 |
Jan 17 2020 |
5037 |
452.86 |
Jan 17 2020 |
8640 |
442.32 |
Jan 17 2020 |
6067 |
418.05 |
Jan 17 2020 |
6815 |
399.81 |
Jan 10 2020 |
5037 |
452.86 |
Jan 10 2020 |
8640 |
442.32 |
Jan 10 2020 |
6063 |
418.05 |
Jan 10 2020 |
6814 |
399.81 |
Jan 03 2020 |
5038 |
452.86 |
Jan 03 2020 |
8642 |
442.32 |
Jan 03 2020 |
6066 |
418.05 |
Jan 03 2020 |
6822 |
399.81 |
Dec 27 2019 |
5056 |
452.86 |
Dec 27 2019 |
8642 |
442.32 |
Dec 27 2019 |
6063 |
418.05 |
Dec 27 2019 |
6821 |
399.81 |
Dec 20 2019 |
5056 |
452.86 |
Dec 20 2019 |
8642 |
442.32 |
Dec 20 2019 |
6063 |
418.05 |
Dec 20 2019 |
6821 |
399.81 |
Dec 13 2019 |
5056 |
452.86 |
Dec 13 2019 |
8642 |
442.32 |
Dec 13 2019 |
6063 |
418.05 |
Dec 13 2019 |
6821 |
399.81 |
Dec 06 2019 |
5056 |
452.86 |
Dec 06 2019 |
8642 |
442.32 |
Dec 06 2019 |
6053 |
418.05 |
Dec 06 2019 |
6816 |
399.81 |
Nov 29 2019 |
5056 |
452.86 |
Nov 29 2019 |
8642 |
442.32 |
Nov 29 2019 |
6041 |
418.05 |
Nov 29 2019 |
6820 |
399.81 |
Nov 22 2019 |
5056 |
452.86 |
Nov 22 2019 |
8642 |
442.32 |
Nov 22 2019 |
6041 |
418.05 |
Nov 22 2019 |
6820 |
399.81 |
Nov 15 2019 |
5056 |
452.86 |
Nov 15 2019 |
8642 |
442.32 |
Nov 15 2019 |
6042 |
418.05 |
Nov 15 2019 |
6823 |
399.81 |
Nov 08 2019 |
5056 |
452.86 |
Nov 08 2019 |
8627 |
442.32 |
Nov 08 2019 |
6044 |
418.05 |
Nov 08 2019 |
6800 |
399.81 |
Nov 01 2019 |
5056 |
452.86 |
Nov 01 2019 |
8453 |
442.32 |
Nov 01 2019 |
6041 |
418.05 |
Nov 01 2019 |
6704 |
399.81 |
Oct 25 2019 |
5057 |
452.86 |
Oct 25 2019 |
8453 |
442.32 |
Oct 25 2019 |
6052 |
418.05 |
Oct 25 2019 |
6712 |
399.81 |
Oct 18 2019 |
5057 |
452.86 |
Oct 18 2019 |
8485 |
442.32 |
Oct 18 2019 |
6052 |
418.05 |
Oct 18 2019 |
6719 |
399.81 |
Oct 11 2019 |
5061 |
452.86 |
Oct 11 2019 |
8466 |
442.32 |
Oct 11 2019 |
6052 |
418.05 |
Oct 11 2019 |
6716 |
399.81 |
Oct 04 2019 |
5056 |
452.86 |
Oct 04 2019 |
8450 |
442.32 |
Oct 04 2019 |
6060 |
418.05 |
Oct 04 2019 |
6718 |
399.81 |
Sep 27 2019 |
5056 |
452.86 |
Sep 27 2019 |
8452 |
442.32 |
Sep 27 2019 |
6056 |
418.05 |
Sep 27 2019 |
6785 |
399.81 |
Sep 20 2019 |
5108 |
452.86 |
Sep 20 2019 |
8439 |
442.32 |
Sep 20 2019 |
6063 |
418.05 |
Sep 20 2019 |
6787 |
399.81 |
Sep 13 2019 |
5177 |
452.86 |
Sep 13 2019 |
8494 |
442.32 |
Sep 13 2019 |
6034 |
418.05 |
Sep 13 2019 |
6797 |
399.81 |
Sep 06 2019 |
5186 |
452.86 |
Sep 06 2019 |
8666 |
442.32 |
Sep 06 2019 |
6034 |
418.05 |
Sep 06 2019 |
6899 |
399.81 |
Aug 30 2019 |
5243 |
452.86 |
Aug 30 2019 |
8734 |
442.32 |
Aug 30 2019 |
6105 |
418.05 |
Aug 30 2019 |
6951 |
399.81 |
Aug 23 2019 |
5317 |
452.86 |
Aug 23 2019 |
8840 |
442.32 |
Aug 23 2019 |
6162 |
418.05 |
Aug 23 2019 |
7015 |
399.81 |
Aug 16 2019 |
5362 |
452.86 |
Aug 16 2019 |
8800 |
442.32 |
Aug 16 2019 |
6183 |
418.05 |
Aug 16 2019 |
7027 |
399.81 |
Aug 09 2019 |
5367 |
452.86 |
Aug 09 2019 |
8812 |
442.32 |
Aug 09 2019 |
6193 |
418.05 |
Aug 09 2019 |
7051 |
399.81 |
Aug 02 2019 |
5418 |
452.86 |
Aug 02 2019 |
8887 |
442.32 |
Aug 02 2019 |
6239 |
418.05 |
Aug 02 2019 |
7098 |
399.81 |
Jul 26 2019 |
5433 |
452.86 |
Jul 26 2019 |
8888 |
442.32 |
Jul 26 2019 |
6315 |
418.05 |
Jul 26 2019 |
7166 |
399.81 |
Jul 19 2019 |
5495 |
452.86 |
Jul 19 2019 |
9042 |
442.32 |
Jul 19 2019 |
6328 |
418.05 |
Jul 19 2019 |
7204 |
399.81 |
Jul 12 2019 |
5491 |
452.86 |
Jul 12 2019 |
9052 |
442.32 |
Jul 12 2019 |
6477 |
418.05 |
Jul 12 2019 |
7337 |
399.81 |
Jul 05 2019 |
5518 |
452.86 |
Jul 05 2019 |
9219 |
442.32 |
Jul 05 2019 |
6707 |
418.05 |
Jul 05 2019 |
7580 |
399.81 |
Jun 28 2019 |
5599 |
452.86 |
Jun 28 2019 |
9281 |
442.32 |
Jun 28 2019 |
6836 |
418.05 |
Jun 28 2019 |
7695 |
399.81 |
Jun 21 2019 |
5554 |
452.86 |
Jun 21 2019 |
9278 |
442.32 |
Jun 21 2019 |
6809 |
418.05 |
Jun 21 2019 |
7658 |
399.81 |
Jun 14 2019 |
5461 |
452.86 |
Jun 14 2019 |
9286 |
442.32 |
Jun 14 2019 |
3168 |
371.48 |
Jun 14 2019 |
7686 |
399.81 |
Jun 07 2019 |
5519 |
452.86 |
Jun 07 2019 |
9368 |
442.32 |
Jun 07 2019 |
3248 |
371.48 |
Jun 07 2019 |
7791 |
399.81 |
May 31 2019 |
5610 |
452.86 |
May 31 2019 |
9336 |
442.32 |
May 31 2019 |
3266 |
371.48 |
May 31 2019 |
7783 |
399.81 |
May 24 2019 |
5542 |
452.86 |
May 24 2019 |
9326 |
442.32 |
May 24 2019 |
3318 |
371.48 |
May 24 2019 |
7821 |
399.81 |
May 17 2019 |
5640 |
452.86 |
May 17 2019 |
9385 |
442.32 |
May 17 2019 |
3356 |
371.48 |
May 17 2019 |
7849 |
399.81 |
May 10 2019 |
5631 |
452.86 |
May 10 2019 |
9463 |
442.32 |
May 10 2019 |
3352 |
371.48 |
May 10 2019 |
7800 |
399.81 |
May 03 2019 |
5702 |
452.86 |
May 03 2019 |
9521 |
442.32 |
May 03 2019 |
3320 |
371.17 |
May 03 2019 |
9767 |
414.71 |
Apr 26 2019 |
5704 |
452.86 |
Apr 26 2019 |
9632 |
442.32 |
Apr 26 2019 |
3351 |
371.17 |
Apr 26 2019 |
9594 |
414.71 |
Apr 19 2019 |
5749 |
452.86 |
Apr 19 2019 |
9550 |
442.32 |
Apr 19 2019 |
3429 |
371.17 |
Apr 19 2019 |
9568 |
414.71 |
Apr 18 2019 |
5756 |
452.86 |
Apr 18 2019 |
9557 |
442.32 |
Apr 18 2019 |
3433 |
371.17 |
Apr 12 2019 |
5750 |
452.86 |
Apr 12 2019 |
9572 |
442.32 |
Apr 12 2019 |
3504 |
371.17 |
Apr 12 2019 |
9644 |
414.71 |
Apr 05 2019 |
5669 |
452.86 |
Apr 05 2019 |
9175 |
442.32 |
Apr 05 2019 |
3424 |
371.17 |
Apr 05 2019 |
9358 |
414.71 |
Mar 29 2019 |
5426 |
452.86 |
Mar 29 2019 |
9113 |
442.32 |
Mar 29 2019 |
13075 |
443.73 |
Mar 22 2019 |
5529 |
452.86 |
Mar 22 2019 |
8995 |
442.32 |
Mar 22 2019 |
12914 |
443.73 |
Mar 15 2019 |
6739 |
479.26 |
Mar 15 2019 |
11021 |
462.19 |
Mar 15 2019 |
14956 |
459.06 |
Mar 08 2019 |
7971 |
532.07 |
Mar 08 2019 |
12560 |
482.05 |
Mar 08 2019 |
18695 |
491.85 |
Mar 01 2019 |
8167 |
532.07 |
Mar 01 2019 |
12662 |
482.05 |
Mar 01 2019 |
18775 |
491.85 |
Feb 22 2019 |
8186 |
532.07 |
Feb 22 2019 |
12708 |
482.05 |
Feb 22 2019 |
18849 |
491.85 |
Feb 15 2019 |
8167 |
532.07 |
Feb 15 2019 |
12609 |
482.05 |
Feb 15 2019 |
18656 |
491.85 |
Feb 08 2019 |
8345 |
532.07 |
Feb 08 2019 |
12559 |
482.05 |
Feb 08 2019 |
18453 |
491.85 |
Feb 01 2019 |
8369 |
532.07 |
Feb 01 2019 |
12575 |
482.05 |
Feb 01 2019 |
18477 |
491.85 |
Jan 25 2019 |
8369 |
532.07 |
Jan 25 2019 |
12590 |
482.05 |
Jan 25 2019 |
18515 |
491.85 |
Jan 18 2019 |
8406 |
532.07 |
Jan 18 2019 |
12647 |
482.05 |
Jan 18 2019 |
18549 |
491.85 |
Jan 11 2019 |
8406 |
532.07 |
Jan 11 2019 |
12647 |
482.05 |
Jan 11 2019 |
18537 |
491.85 |
Jan 04 2019 |
8406 |
532.07 |
Jan 04 2019 |
12648 |
482.05 |
Jan 04 2019 |
18546 |
491.85 |
Dec 28 2018 |
8408 |
532.07 |
Dec 28 2018 |
12648 |
482.05 |
Dec 28 2018 |
18546 |
491.85 |
Dec 21 2018 |
8408 |
532.07 |
Dec 21 2018 |
12648 |
482.05 |
Dec 21 2018 |
18546 |
491.85 |
Dec 14 2018 |
8408 |
532.07 |
Dec 14 2018 |
12648 |
482.05 |
Dec 14 2018 |
18546 |
491.85 |
Dec 07 2018 |
8377 |
532.07 |
Dec 07 2018 |
12648 |
482.05 |
Dec 07 2018 |
18539 |
491.85 |
Nov 30 2018 |
8377 |
532.07 |
Nov 30 2018 |
12648 |
482.05 |
Nov 30 2018 |
18539 |
491.85 |
Nov 23 2018 |
8382 |
532.07 |
Nov 23 2018 |
12648 |
482.05 |
Nov 23 2018 |
18539 |
491.85 |
Nov 16 2018 |
8382 |
532.07 |
Nov 16 2018 |
12648 |
482.05 |
Nov 16 2018 |
18539 |
491.85 |
Nov 09 2018 |
8382 |
532.07 |
Nov 09 2018 |
12649 |
482.05 |
Nov 09 2018 |
18540 |
491.85 |
Nov 02 2018 |
8382 |
532.07 |
Nov 02 2018 |
12649 |
482.05 |
Nov 02 2018 |
18504 |
491.85 |
Oct 26 2018 |
8382 |
532.07 |
Oct 26 2018 |
12645 |
482.05 |
Oct 26 2018 |
18499 |
491.85 |
Oct 19 2018 |
8382 |
532.07 |
Oct 19 2018 |
12663 |
482.05 |
Oct 19 2018 |
18523 |
491.85 |
Oct 12 2018 |
8359 |
532.07 |
Oct 12 2018 |
12611 |
482.05 |
Oct 12 2018 |
18458 |
491.85 |
Oct 05 2018 |
8359 |
532.07 |
Oct 05 2018 |
12636 |
482.05 |
Oct 05 2018 |
18584 |
491.85 |
Sep 28 2018 |
8365 |
532.07 |
Sep 28 2018 |
12352 |
482.05 |
Sep 28 2018 |
18137 |
491.85 |
Sep 21 2018 |
8274 |
532.07 |
Sep 21 2018 |
12321 |
482.05 |
Sep 21 2018 |
18115 |
491.85 |
Sep 14 2018 |
8466 |
532.07 |
Sep 14 2018 |
12363 |
482.05 |
Sep 14 2018 |
18176 |
491.85 |
Sep 07 2018 |
8511 |
532.07 |
Sep 07 2018 |
12585 |
482.05 |
Sep 07 2018 |
18527 |
491.85 |
Aug 31 2018 |
8615 |
532.07 |
Aug 31 2018 |
12637 |
482.05 |
Aug 31 2018 |
18608 |
491.85 |
Aug 24 2018 |
8720 |
532.07 |
Aug 24 2018 |
12689 |
482.05 |
Aug 24 2018 |
18589 |
491.85 |
Aug 17 2018 |
8696 |
532.07 |
Aug 17 2018 |
12629 |
482.05 |
Aug 17 2018 |
18823 |
491.85 |
Aug 10 2018 |
8686 |
532.07 |
Aug 10 2018 |
12665 |
482.05 |
Aug 10 2018 |
18938 |
491.85 |
Aug 03 2018 |
8752 |
532.07 |
Aug 03 2018 |
12857 |
482.05 |
Aug 03 2018 |
19122 |
491.85 |
Jul 27 2018 |
8861 |
532.07 |
Jul 27 2018 |
13009 |
482.05 |
Jul 27 2018 |
19175 |
491.85 |
Jul 20 2018 |
9020 |
532.07 |
Jul 20 2018 |
12963 |
482.05 |
Jul 20 2018 |
19415 |
491.85 |
Jul 13 2018 |
9112 |
532.07 |
Jul 13 2018 |
13158 |
482.05 |
Jul 13 2018 |
19225 |
491.85 |
Jul 06 2018 |
9115 |
532.07 |
Jul 06 2018 |
12996 |
482.05 |
Jul 06 2018 |
18998 |
491.85 |
Jun 29 2018 |
9082 |
532.07 |
Jun 29 2018 |
13009 |
482.05 |
Jun 29 2018 |
19003 |
491.85 |
Jun 22 2018 |
9173 |
532.07 |
Jun 22 2018 |
13239 |
482.05 |
Jun 22 2018 |
19320 |
491.85 |
Jun 15 2018 |
9186 |
532.07 |
Jun 15 2018 |
13348 |
482.05 |
Jun 15 2018 |
19392 |
491.85 |
Jun 08 2018 |
9294 |
532.07 |
Jun 08 2018 |
13414 |
482.05 |
Jun 08 2018 |
19579 |
491.85 |
Jun 01 2018 |
9236 |
532.07 |
Jun 01 2018 |
13806 |
482.05 |
Jun 01 2018 |
19930 |
491.85 |
May 25 2018 |
9257 |
532.07 |
May 25 2018 |
13850 |
482.05 |
May 25 2018 |
20095 |
491.85 |
May 18 2018 |
9151 |
532.07 |
May 18 2018 |
13963 |
482.05 |
May 18 2018 |
20175 |
491.85 |
May 11 2018 |
9107 |
532.07 |
May 11 2018 |
14009 |
482.05 |
May 11 2018 |
20302 |
491.85 |
May 04 2018 |
9167 |
532.07 |
May 04 2018 |
14246 |
482.05 |
May 04 2018 |
20492 |
491.85 |
Apr 27 2018 |
9265 |
532.07 |
Apr 27 2018 |
14160 |
482.05 |
Apr 27 2018 |
20387 |
491.85 |
Apr 20 2018 |
9207 |
532.07 |
Apr 20 2018 |
14152 |
482.05 |
Apr 20 2018 |
20516 |
491.85 |
Apr 13 2018 |
9016 |
532.07 |
Apr 13 2018 |
14019 |
482.05 |
Apr 13 2018 |
20413 |
491.85 |
Apr 06 2018 |
9056 |
532.07 |
Apr 06 2018 |
14317 |
482.05 |
Apr 06 2018 |
20531 |
491.85 |
May 11 2016 |
2903 |
328.63 |
May 11 2016 |
2923 |
331.64 |
May 11 2016 |
6330 |
363.11 |
May 11 2016 |
6599 |
341.13 |
May 04 2016 |
2939 |
328.63 |
May 04 2016 |
2904 |
331.64 |
May 04 2016 |
6257 |
363.11 |
May 04 2016 |
6583 |
341.13 |
Apr 27 2016 |
3036 |
328.63 |
Apr 27 2016 |
3035 |
331.64 |
Apr 27 2016 |
6425 |
363.11 |
Apr 27 2016 |
6720 |
341.13 |
Apr 20 2016 |
3119 |
328.63 |
Apr 20 2016 |
3083 |
331.64 |
Apr 20 2016 |
6476 |
363.11 |
Apr 20 2016 |
6844 |
341.13 |
Apr 13 2016 |
3162 |
328.63 |
Apr 13 2016 |
3211 |
331.64 |
Apr 13 2016 |
6416 |
363.11 |
Apr 13 2016 |
6838 |
341.13 |
Apr 06 2016 |
3217 |
328.63 |
Apr 06 2016 |
3270 |
331.64 |
Apr 06 2016 |
6435 |
363.11 |
Apr 06 2016 |
6890 |
341.13 |
Mar 30 2016 |
3137 |
328.63 |
Mar 30 2016 |
3219 |
331.64 |
Mar 30 2016 |
6358 |
363.11 |
Mar 30 2016 |
6832 |
341.13 |
Mar 23 2016 |
3224 |
328.63 |
Mar 23 2016 |
3336 |
331.64 |
Mar 23 2016 |
6393 |
363.11 |
Mar 23 2016 |
6935 |
341.13 |
Mar 16 2016 |
3217 |
328.63 |
Mar 16 2016 |
3383 |
331.64 |
Mar 16 2016 |
6285 |
363.11 |
Mar 16 2016 |
6878 |
341.13 |
Mar 09 2016 |
3244 |
328.63 |
Mar 09 2016 |
3384 |
331.64 |
Mar 09 2016 |
6297 |
363.11 |
Mar 09 2016 |
6895 |
341.13 |
Mar 02 2016 |
3257 |
328.63 |
Mar 02 2016 |
3361 |
331.64 |
Mar 02 2016 |
6292 |
363.11 |
Mar 02 2016 |
6856 |
341.13 |
Feb 24 2016 |
3231 |
328.63 |
Feb 24 2016 |
3379 |
331.64 |
Feb 24 2016 |
6261 |
363.11 |
Feb 24 2016 |
6850 |
341.13 |
Feb 17 2016 |
3246 |
328.63 |
Feb 17 2016 |
3441 |
331.64 |
Feb 17 2016 |
6300 |
363.11 |
Feb 17 2016 |
6910 |
341.13 |
Feb 10 2016 |
3265 |
328.63 |
Feb 10 2016 |
3451 |
331.64 |
Feb 10 2016 |
6331 |
363.11 |
Feb 10 2016 |
6937 |
341.13 |
Feb 03 2016 |
3261 |
328.63 |
Feb 03 2016 |
3469 |
331.64 |
Feb 03 2016 |
6347 |
363.11 |
Feb 03 2016 |
6961 |
341.13 |
Jan 27 2016 |
3261 |
328.63 |
Jan 27 2016 |
3478 |
331.64 |
Jan 27 2016 |
6352 |
363.11 |
Jan 27 2016 |
6997 |
341.13 |
Jan 20 2016 |
3260 |
328.63 |
Jan 20 2016 |
3483 |
331.64 |
Jan 20 2016 |
6378 |
363.11 |
Jan 20 2016 |
7013 |
341.13 |
Jan 13 2016 |
3260 |
328.63 |
Jan 13 2016 |
3485 |
331.64 |
Jan 13 2016 |
6387 |
363.11 |
Jan 13 2016 |
7022 |
341.13 |
Jan 06 2016 |
3260 |
328.63 |
Jan 06 2016 |
3485 |
331.64 |
Jan 06 2016 |
6392 |
363.11 |
Jan 06 2016 |
7025 |
341.13 |
Dec 30 2015 |
3260 |
328.63 |
Dec 30 2015 |
3485 |
331.64 |
Dec 30 2015 |
6392 |
363.11 |
Dec 30 2015 |
7026 |
341.13 |
Dec 23 2015 |
3260 |
328.63 |
Dec 23 2015 |
3485 |
331.64 |
Dec 23 2015 |
6392 |
363.11 |
Dec 23 2015 |
7026 |
341.13 |
Dec 16 2015 |
3260 |
328.63 |
Dec 16 2015 |
3485 |
331.64 |
Dec 16 2015 |
6392 |
363.11 |
Dec 16 2015 |
7026 |
341.13 |
Dec 09 2015 |
3260 |
328.63 |
Dec 09 2015 |
3485 |
331.64 |
Dec 09 2015 |
6396 |
363.11 |
Dec 09 2015 |
7028 |
341.13 |
Dec 02 2015 |
3260 |
328.63 |
Dec 02 2015 |
3485 |
331.64 |
Dec 02 2015 |
6397 |
363.11 |
Dec 02 2015 |
7029 |
341.13 |
Nov 25 2015 |
3260 |
328.63 |
Nov 25 2015 |
3485 |
331.64 |
Nov 25 2015 |
6397 |
363.11 |
Nov 25 2015 |
7030 |
341.13 |
Nov 18 2015 |
3260 |
328.63 |
Nov 18 2015 |
3485 |
331.64 |
Nov 18 2015 |
6397 |
363.11 |
Nov 18 2015 |
7030 |
341.13 |
Nov 11 2015 |
3260 |
328.63 |
Nov 11 2015 |
3480 |
331.64 |
Nov 11 2015 |
6397 |
363.11 |
Nov 11 2015 |
7029 |
341.13 |
Nov 04 2015 |
3260 |
328.63 |
Nov 04 2015 |
3480 |
331.64 |
Nov 04 2015 |
6397 |
363.11 |
Nov 04 2015 |
7029 |
341.13 |
Oct 28 2015 |
3258 |
328.63 |
Oct 28 2015 |
3480 |
331.64 |
Oct 28 2015 |
6387 |
363.11 |
Oct 28 2015 |
7019 |
341.13 |
Oct 21 2015 |
3255 |
328.63 |
Oct 21 2015 |
3479 |
331.64 |
Oct 21 2015 |
6396 |
363.11 |
Oct 21 2015 |
7020 |
341.13 |
Oct 14 2015 |
3255 |
328.63 |
Oct 14 2015 |
3482 |
331.64 |
Oct 14 2015 |
6398 |
363.11 |
Oct 14 2015 |
7022 |
341.13 |
Oct 07 2015 |
3255 |
328.63 |
Oct 07 2015 |
3480 |
331.64 |
Oct 07 2015 |
6396 |
363.11 |
Oct 07 2015 |
7021 |
341.13 |
Sep 30 2015 |
3260 |
328.63 |
Sep 30 2015 |
3484 |
331.64 |
Sep 30 2015 |
6400 |
363.11 |
Sep 30 2015 |
7037 |
341.13 |
Sep 23 2015 |
3282 |
328.63 |
Sep 23 2015 |
3498 |
331.64 |
Sep 23 2015 |
6407 |
363.11 |
Sep 23 2015 |
7055 |
341.13 |
Sep 16 2015 |
3279 |
328.63 |
Sep 16 2015 |
3473 |
331.64 |
Sep 16 2015 |
6417 |
363.11 |
Sep 16 2015 |
7044 |
341.13 |
Sep 09 2015 |
3274 |
328.63 |
Sep 09 2015 |
3474 |
331.64 |
Sep 09 2015 |
6443 |
363.11 |
Sep 09 2015 |
7062 |
341.13 |
Sep 02 2015 |
3215 |
328.63 |
Sep 02 2015 |
3506 |
331.64 |
Sep 02 2015 |
6413 |
363.11 |
Sep 02 2015 |
7047 |
341.13 |
Aug 26 2015 |
3323 |
328.63 |
Aug 26 2015 |
3585 |
331.64 |
Aug 26 2015 |
6540 |
363.11 |
Aug 26 2015 |
7161 |
341.13 |
Aug 19 2015 |
3301 |
328.63 |
Aug 19 2015 |
3726 |
331.64 |
Aug 19 2015 |
6558 |
363.11 |
Aug 19 2015 |
7281 |
341.13 |
Aug 12 2015 |
3327 |
328.63 |
Aug 12 2015 |
3690 |
331.64 |
Aug 12 2015 |
6617 |
363.11 |
Aug 12 2015 |
7269 |
341.13 |
Aug 05 2015 |
3349 |
328.63 |
Aug 05 2015 |
3741 |
331.64 |
Aug 05 2015 |
6607 |
363.11 |
Aug 05 2015 |
7315 |
341.13 |
Jul 29 2015 |
3303 |
328.63 |
Jul 29 2015 |
3751 |
331.64 |
Jul 29 2015 |
6727 |
363.11 |
Jul 29 2015 |
7381 |
341.13 |
Jul 22 2015 |
3309 |
328.63 |
Jul 22 2015 |
3753 |
331.64 |
Jul 22 2015 |
6699 |
363.11 |
Jul 22 2015 |
7362 |
341.13 |
Jul 15 2015 |
3411 |
328.63 |
Jul 15 2015 |
3927 |
331.64 |
Jul 15 2015 |
6811 |
363.11 |
Jul 15 2015 |
7476 |
341.13 |
Jul 08 2015 |
3480 |
328.63 |
Jul 08 2015 |
3949 |
331.64 |
Jul 08 2015 |
6833 |
363.11 |
Jul 08 2015 |
7609 |
341.13 |
Jul 01 2015 |
3518 |
328.63 |
Jul 01 2015 |
3991 |
331.64 |
Jul 01 2015 |
6901 |
363.11 |
Jul 01 2015 |
7655 |
341.13 |
May 13 2015 |
263 |
225.77 |
May 13 2015 |
2682 |
299.83 |
May 13 2015 |
1872 |
262.8 |
May 06 2015 |
228 |
225.77 |
May 06 2015 |
2560 |
299.83 |
May 06 2015 |
1782 |
262.8 |
Apr 29 2015 |
259 |
225.77 |
Apr 29 2015 |
2628 |
299.83 |
Apr 29 2015 |
1849 |
262.8 |
Apr 22 2015 |
267 |
225.77 |
Apr 22 2015 |
2637 |
299.83 |
Apr 22 2015 |
1857 |
262.8 |
Apr 15 2015 |
275 |
225.77 |
Apr 15 2015 |
2636 |
299.83 |
Apr 15 2015 |
1893 |
262.8 |
Apr 08 2015 |
271 |
225.77 |
Apr 08 2015 |
2678 |
299.83 |
Apr 08 2015 |
1914 |
262.8 |
Apr 01 2015 |
305 |
225.77 |
Apr 01 2015 |
2729 |
299.83 |
Apr 01 2015 |
1961 |
262.8 |
Mar 25 2015 |
294 |
225.77 |
Mar 25 2015 |
2682 |
299.83 |
Mar 25 2015 |
1913 |
262.8 |
Mar 18 2015 |
296 |
225.77 |
Mar 18 2015 |
2700 |
299.83 |
Mar 18 2015 |
1920 |
262.8 |
Mar 11 2015 |
312 |
225.77 |
Mar 11 2015 |
2738 |
299.83 |
Mar 11 2015 |
2070 |
262.8 |
Mar 04 2015 |
328 |
225.77 |
Mar 04 2015 |
2783 |
299.83 |
Mar 04 2015 |
2090 |
262.8 |
Feb 25 2015 |
334 |
225.77 |
Feb 25 2015 |
2796 |
299.83 |
Feb 25 2015 |
2128 |
262.8 |
Feb 18 2015 |
354 |
225.77 |
Feb 18 2015 |
2825 |
299.83 |
Feb 18 2015 |
2175 |
262.8 |
Feb 11 2015 |
360 |
225.77 |
Feb 11 2015 |
2832 |
299.83 |
Feb 11 2015 |
2177 |
262.8 |
Feb 04 2015 |
362 |
225.77 |
Feb 04 2015 |
2847 |
299.83 |
Feb 04 2015 |
2181 |
262.8 |
Jan 28 2015 |
367 |
225.77 |
Jan 28 2015 |
2858 |
299.83 |
Jan 28 2015 |
2184 |
262.8 |
Jan 21 2015 |
369 |
225.77 |
Jan 21 2015 |
2866 |
299.83 |
Jan 21 2015 |
2196 |
262.8 |
Jan 14 2015 |
370 |
225.77 |
Jan 14 2015 |
2875 |
299.83 |
Jan 14 2015 |
2202 |
262.8 |
Jan 07 2015 |
370 |
225.77 |
Jan 07 2015 |
2876 |
299.83 |
Jan 07 2015 |
2203 |
262.8 |
Dec 31 2014 |
370 |
225.77 |
Dec 31 2014 |
2877 |
299.83 |
Dec 31 2014 |
2205 |
262.8 |
Dec 24 2014 |
370 |
225.77 |
Dec 24 2014 |
2877 |
299.83 |
Dec 24 2014 |
2205 |
262.8 |
Dec 17 2014 |
370 |
225.77 |
Dec 17 2014 |
2877 |
299.83 |
Dec 17 2014 |
2205 |
262.8 |
Dec 10 2014 |
370 |
225.77 |
Dec 10 2014 |
2877 |
299.83 |
Dec 10 2014 |
2205 |
262.8 |
Dec 03 2014 |
370 |
225.77 |
Dec 03 2014 |
2877 |
299.83 |
Dec 03 2014 |
2205 |
262.8 |
Nov 26 2014 |
370 |
225.77 |
Nov 26 2014 |
2877 |
299.83 |
Nov 26 2014 |
2205 |
262.8 |
Nov 19 2014 |
370 |
225.77 |
Nov 19 2014 |
2877 |
299.83 |
Nov 19 2014 |
2205 |
262.8 |
Nov 12 2014 |
370 |
225.77 |
Nov 12 2014 |
2877 |
299.83 |
Nov 12 2014 |
2205 |
262.8 |
Nov 05 2014 |
370 |
225.77 |
Nov 05 2014 |
2877 |
299.83 |
Nov 05 2014 |
2205 |
262.8 |
Oct 29 2014 |
370 |
225.77 |
Oct 29 2014 |
2877 |
299.83 |
Oct 29 2014 |
2205 |
262.8 |
Oct 22 2014 |
370 |
225.77 |
Oct 22 2014 |
2873 |
299.83 |
Oct 22 2014 |
2212 |
262.8 |
Oct 15 2014 |
371 |
225.77 |
Oct 15 2014 |
2871 |
299.83 |
Oct 15 2014 |
2209 |
262.8 |
Oct 08 2014 |
373 |
225.77 |
Oct 08 2014 |
2869 |
299.83 |
Oct 08 2014 |
2211 |
262.8 |
Oct 01 2014 |
373 |
225.77 |
Oct 01 2014 |
2881 |
299.83 |
Oct 01 2014 |
2208 |
262.8 |
Sep 24 2014 |
373 |
225.77 |
Sep 24 2014 |
2889 |
299.83 |
Sep 24 2014 |
2201 |
262.8 |
Sep 17 2014 |
377 |
225.77 |
Sep 17 2014 |
2928 |
299.83 |
Sep 17 2014 |
2218 |
262.8 |
Sep 10 2014 |
379 |
225.77 |
Sep 10 2014 |
2913 |
299.83 |
Sep 10 2014 |
2213 |
262.8 |
Sep 03 2014 |
378 |
225.77 |
Sep 03 2014 |
2953 |
299.83 |
Sep 03 2014 |
2234 |
262.8 |
Aug 27 2014 |
386 |
225.77 |
Aug 27 2014 |
2995 |
299.83 |
Aug 27 2014 |
2246 |
262.8 |
Aug 20 2014 |
388 |
225.77 |
Aug 20 2014 |
2998 |
299.83 |
Aug 20 2014 |
2258 |
262.8 |
Aug 13 2014 |
389 |
225.77 |
Aug 13 2014 |
3036 |
299.83 |
Aug 13 2014 |
2280 |
262.8 |
Aug 06 2014 |
399 |
225.77 |
Aug 06 2014 |
3070 |
299.83 |
Aug 06 2014 |
2269 |
262.8 |
Jul 30 2014 |
399 |
225.77 |
Jul 30 2014 |
3088 |
299.83 |
Jul 30 2014 |
2290 |
262.8 |
Jul 23 2014 |
409 |
225.77 |
Jul 23 2014 |
3049 |
299.83 |
Jul 23 2014 |
2304 |
262.8 |
Apr 17 2013 |
3033 |
280.3 |
Apr 17 2013 |
4770 |
280.3 |
Apr 10 2013 |
3102 |
280.3 |
Apr 10 2013 |
4841 |
280.3 |
Apr 03 2013 |
3113 |
280.3 |
Apr 03 2013 |
4870 |
280.3 |
Mar 27 2013 |
3203 |
280.3 |
Mar 27 2013 |
4952 |
280.3 |
Mar 20 2013 |
3205 |
280.3 |
Mar 20 2013 |
4972 |
280.3 |
Mar 13 2013 |
4980 |
280.3 |
Oct 19 2012 |
3479 |
346 |
Oct 19 2012 |
4607 |
314.29 |
Oct 19 2012 |
7127 |
320.63 |
Sep 23 2012 |
3433 |
346 |
Sep 23 2012 |
4589 |
314.29 |
Sep 23 2012 |
7103 |
320.63 |
Aug 31 2012 |
3239 |
346 |
Aug 31 2012 |
4479 |
314.29 |
Aug 31 2012 |
7005 |
320.63 |
Aug 24 2012 |
3216 |
346 |
Aug 24 2012 |
4452 |
314.29 |
Aug 24 2012 |
6970 |
320.63 |
Aug 10 2012 |
3109 |
346 |
Aug 10 2012 |
4380 |
314.29 |
Aug 10 2012 |
6870 |
320.63 |
Aug 03 2012 |
3015 |
346 |
Aug 03 2012 |
4320 |
314.29 |
Aug 03 2012 |
6818 |
320.63 |
Jul 27 2012 |
2887 |
346 |
Jul 27 2012 |
4290 |
314.29 |
Jul 27 2012 |
6739 |
320.63 |
Jul 06 2012 |
2731 |
346 |
Jul 06 2012 |
4183 |
314.29 |
Jul 06 2012 |
6667 |
320.63 |
Jun 22 2012 |
2857 |
346 |
Jun 22 2012 |
4179 |
314.29 |
Jun 22 2012 |
6441 |
320.63 |
Jun 15 2012 |
3042 |
346 |
Jun 15 2012 |
4125 |
314.29 |
Jun 15 2012 |
6857 |
320.63 |
Jun 08 2012 |
3071 |
346 |
Jun 08 2012 |
4080 |
314.29 |
Jun 08 2012 |
6823 |
320.63 |
Jun 01 2012 |
3261 |
346 |
Jun 01 2012 |
4133 |
314.29 |
Jun 01 2012 |
6805 |
320.63 |
May 25 2012 |
3196 |
346 |
May 25 2012 |
3851 |
314.29 |
May 25 2012 |
6331 |
320.63 |
May 18 2012 |
3329 |
346 |
May 18 2012 |
3945 |
314.29 |
May 18 2012 |
6442 |
320.63 |
May 11 2012 |
3316 |
346 |
May 11 2012 |
3918 |
314.29 |
May 11 2012 |
6500 |
320.63 |
May 04 2012 |
3113 |
346 |
May 04 2012 |
3688 |
314.29 |
May 04 2012 |
6413 |
320.63 |
Apr 27 2012 |
2817 |
346 |
Apr 27 2012 |
4631 |
348.27 |
Apr 27 2012 |
8292 |
347.51 |
Apr 13 2012 |
2437 |
346 |
Apr 13 2012 |
3706 |
348.27 |
Apr 13 2012 |
7773 |
347.51 |
Apr 06 2012 |
2299 |
346 |
Apr 06 2012 |
3407 |
348.27 |
Apr 06 2012 |
7636 |
347.51 |