Feb 10 2022 |
2054 |
377.91 |
Feb 10 2022 |
2275 |
377.91 |
Feb 03 2022 |
1150 |
331.29 |
Feb 03 2022 |
1221 |
331.29 |
Jan 27 2022 |
1144 |
331.29 |
Jan 27 2022 |
1221 |
331.29 |
Jan 20 2022 |
1140 |
331.29 |
Jan 20 2022 |
1228 |
331.29 |
Jan 13 2022 |
1135 |
331.29 |
Jan 13 2022 |
1234 |
331.29 |
Jan 06 2022 |
1136 |
331.29 |
Jan 06 2022 |
1235 |
331.29 |
Dec 30 2021 |
1138 |
331.29 |
Dec 30 2021 |
1236 |
331.29 |
Dec 23 2021 |
1138 |
331.29 |
Dec 23 2021 |
1236 |
331.29 |
Dec 16 2021 |
1138 |
331.29 |
Dec 16 2021 |
1236 |
331.29 |
Dec 09 2021 |
1138 |
331.29 |
Dec 09 2021 |
1236 |
331.29 |
Dec 02 2021 |
1137 |
331.29 |
Dec 02 2021 |
1236 |
331.29 |
Nov 25 2021 |
1137 |
331.29 |
Nov 25 2021 |
1236 |
331.29 |
Nov 18 2021 |
1138 |
331.29 |
Nov 18 2021 |
1237 |
331.29 |
Nov 11 2021 |
1138 |
331.29 |
Nov 11 2021 |
1238 |
331.29 |
Nov 04 2021 |
1138 |
331.29 |
Nov 04 2021 |
1240 |
331.29 |
Oct 28 2021 |
1139 |
331.29 |
Oct 28 2021 |
1241 |
331.29 |
Oct 21 2021 |
1139 |
331.29 |
Oct 21 2021 |
1241 |
331.29 |
Oct 14 2021 |
1139 |
331.29 |
Oct 14 2021 |
1239 |
331.29 |
Oct 07 2021 |
1138 |
331.29 |
Oct 07 2021 |
1239 |
331.29 |
Sep 30 2021 |
1111 |
331.29 |
Sep 30 2021 |
1209 |
331.29 |
Sep 23 2021 |
1069 |
331.29 |
Sep 23 2021 |
1171 |
331.29 |
Sep 16 2021 |
1050 |
331.29 |
Sep 16 2021 |
1165 |
331.29 |
Sep 09 2021 |
1031 |
331.29 |
Sep 09 2021 |
1152 |
331.29 |
Sep 02 2021 |
988 |
331.29 |
Sep 02 2021 |
1151 |
331.29 |
Aug 26 2021 |
927 |
331.29 |
Aug 26 2021 |
1061 |
331.29 |
Aug 19 2021 |
921 |
331.29 |
Aug 19 2021 |
1036 |
331.29 |
Aug 12 2021 |
904 |
331.29 |
Aug 12 2021 |
1033 |
331.29 |
Aug 05 2021 |
877 |
331.29 |
Aug 05 2021 |
994 |
331.29 |
Jul 29 2021 |
831 |
331.29 |
Jul 29 2021 |
966 |
331.29 |
Jul 22 2021 |
765 |
331.29 |
Jul 22 2021 |
825 |
331.29 |
Jul 15 2021 |
677 |
331.29 |
Jul 15 2021 |
780 |
331.29 |
Jul 08 2021 |
564 |
331.29 |
Jul 08 2021 |
711 |
331.29 |
Jul 01 2021 |
549 |
331.29 |
Jul 01 2021 |
698 |
331.29 |
Jun 24 2021 |
513 |
331.29 |
Jun 24 2021 |
651 |
331.29 |
Jun 17 2021 |
356 |
331.29 |
Jun 17 2021 |
534 |
331.29 |
Jun 10 2021 |
311 |
331.29 |
Jun 10 2021 |
494 |
331.29 |
Jun 03 2021 |
416 |
331.29 |
May 27 2021 |
309 |
331.29 |
May 27 2021 |
418 |
331.29 |
May 07 2021 |
1620 |
331.29 |
Feb 12 2021 |
811 |
377.91 |
Feb 12 2021 |
1311 |
377.91 |
Feb 05 2021 |
211 |
331.29 |
Feb 05 2021 |
344 |
331.29 |
Jan 29 2021 |
222 |
331.29 |
Jan 29 2021 |
350 |
331.29 |
Jan 22 2021 |
221 |
331.29 |
Jan 22 2021 |
362 |
331.29 |
Jan 15 2021 |
227 |
331.29 |
Jan 15 2021 |
380 |
331.29 |
Jan 08 2021 |
227 |
331.29 |
Jan 08 2021 |
380 |
331.29 |
Jan 01 2021 |
224 |
331.29 |
Jan 01 2021 |
377 |
331.29 |
Dec 25 2020 |
224 |
331.29 |
Dec 25 2020 |
377 |
331.29 |
Dec 18 2020 |
224 |
331.29 |
Dec 18 2020 |
377 |
331.29 |
Dec 11 2020 |
224 |
331.29 |
Dec 11 2020 |
377 |
331.29 |
Dec 04 2020 |
221 |
331.29 |
Dec 04 2020 |
375 |
331.29 |
Nov 27 2020 |
221 |
331.29 |
Nov 27 2020 |
375 |
331.29 |
Nov 20 2020 |
221 |
331.29 |
Nov 20 2020 |
375 |
331.29 |
Nov 13 2020 |
221 |
331.29 |
Nov 13 2020 |
375 |
331.29 |
Nov 06 2020 |
221 |
331.29 |
Nov 06 2020 |
379 |
331.29 |
Oct 30 2020 |
219 |
331.29 |
Oct 30 2020 |
354 |
331.29 |
Oct 23 2020 |
219 |
331.29 |
Oct 23 2020 |
353 |
331.29 |
Oct 16 2020 |
220 |
331.29 |
Oct 16 2020 |
353 |
331.29 |
Oct 09 2020 |
218 |
331.29 |
Oct 09 2020 |
343 |
331.29 |
Oct 02 2020 |
204 |
331.29 |
Oct 02 2020 |
304 |
331.29 |
Sep 25 2020 |
207 |
331.29 |
Sep 25 2020 |
296 |
331.29 |
Sep 18 2020 |
207 |
331.29 |
Sep 18 2020 |
295 |
331.29 |
Sep 11 2020 |
220 |
331.29 |
Sep 11 2020 |
284 |
331.29 |
Sep 04 2020 |
246 |
331.29 |
Sep 04 2020 |
353 |
331.29 |
Aug 28 2020 |
306 |
331.29 |
Aug 28 2020 |
424 |
331.29 |
Aug 21 2020 |
328 |
331.29 |
Aug 21 2020 |
470 |
331.29 |
Aug 14 2020 |
333 |
331.29 |
Aug 14 2020 |
471 |
331.29 |
Aug 07 2020 |
361 |
331.29 |
Aug 07 2020 |
492 |
331.29 |
Jul 31 2020 |
392 |
331.29 |
Jul 31 2020 |
513 |
331.29 |
Jul 24 2020 |
434 |
331.29 |
Jul 24 2020 |
568 |
331.29 |
Jul 17 2020 |
495 |
331.29 |
Jul 17 2020 |
621 |
331.29 |
Jul 10 2020 |
515 |
331.29 |
Jul 10 2020 |
639 |
331.29 |
Jul 03 2020 |
517 |
331.29 |
Jul 03 2020 |
644 |
331.29 |
Jun 26 2020 |
585 |
331.29 |
Jun 26 2020 |
731 |
331.29 |
Jun 19 2020 |
598 |
331.29 |
Jun 19 2020 |
793 |
331.29 |
Jun 12 2020 |
613 |
331.29 |
Jun 12 2020 |
812 |
331.29 |
Jun 05 2020 |
666 |
331.29 |
Jun 05 2020 |
863 |
331.29 |
May 29 2020 |
704 |
331.29 |
May 29 2020 |
912 |
331.29 |
May 22 2020 |
754 |
331.29 |
May 22 2020 |
972 |
331.29 |
May 15 2020 |
776 |
331.29 |
May 15 2020 |
1017 |
331.29 |
May 08 2020 |
800 |
331.29 |
May 08 2020 |
1043 |
331.29 |
May 01 2020 |
857 |
331.29 |
May 01 2020 |
1122 |
331.29 |
Apr 24 2020 |
880 |
331.29 |
Apr 24 2020 |
1168 |
331.29 |
Apr 17 2020 |
887 |
331.29 |
Apr 17 2020 |
1230 |
331.29 |
Apr 10 2020 |
903 |
331.29 |
Apr 10 2020 |
1265 |
331.29 |
Apr 03 2020 |
943 |
331.29 |
Apr 03 2020 |
1328 |
331.29 |
Mar 27 2020 |
957 |
331.29 |
Mar 27 2020 |
1402 |
331.29 |
Mar 20 2020 |
970 |
331.29 |
Mar 20 2020 |
1431 |
331.29 |
Mar 13 2020 |
976 |
331.29 |
Mar 13 2020 |
1465 |
331.29 |
Mar 06 2020 |
981 |
331.29 |
Mar 06 2020 |
1485 |
331.29 |
Feb 28 2020 |
204 |
284.68 |
Feb 28 2020 |
346 |
284.68 |
Feb 21 2020 |
202 |
284.68 |
Feb 21 2020 |
343 |
284.68 |
Feb 14 2020 |
206 |
284.68 |
Feb 14 2020 |
344 |
284.68 |
Aug 09 2019 |
7320 |
426.9 |
Aug 09 2019 |
10462 |
426.9 |
Aug 02 2019 |
7387 |
426.9 |
Aug 02 2019 |
10538 |
426.9 |
Jul 26 2019 |
2697 |
368.63 |
Jul 26 2019 |
804 |
320.67 |
Jul 26 2019 |
2739 |
352.65 |
Jul 19 2019 |
595 |
298.61 |
Jul 19 2019 |
2748 |
368.63 |
Jul 19 2019 |
800 |
320.67 |
Jul 19 2019 |
2760 |
352.65 |
Jul 12 2019 |
600 |
298.61 |
Jul 12 2019 |
2773 |
368.63 |
Jul 12 2019 |
956 |
320.67 |
Jul 12 2019 |
2874 |
352.65 |
Jul 05 2019 |
599 |
298.61 |
Jul 05 2019 |
2912 |
368.63 |
Jul 05 2019 |
1082 |
320.67 |
Jul 05 2019 |
3049 |
352.65 |
Jun 28 2019 |
594 |
298.61 |
Jun 28 2019 |
2928 |
368.63 |
Jun 28 2019 |
3095 |
370.31 |
Jun 28 2019 |
4426 |
369.47 |
Jun 21 2019 |
590 |
298.61 |
Jun 21 2019 |
2934 |
368.63 |
Jun 21 2019 |
4774 |
395.3 |
Jun 21 2019 |
5862 |
384.63 |
Jun 14 2019 |
600 |
298.61 |
Jun 14 2019 |
2938 |
368.63 |
Jun 14 2019 |
4846 |
395.3 |
Jun 14 2019 |
5902 |
384.63 |
Jun 07 2019 |
610 |
298.61 |
Jun 07 2019 |
2955 |
368.63 |
Jun 07 2019 |
4942 |
395.3 |
Jun 07 2019 |
5983 |
384.63 |
May 31 2019 |
620 |
298.61 |
May 31 2019 |
2933 |
368.63 |
May 31 2019 |
4921 |
395.3 |
May 31 2019 |
6006 |
384.63 |
May 24 2019 |
610 |
298.61 |
May 24 2019 |
2921 |
368.63 |
May 24 2019 |
5007 |
395.3 |
May 24 2019 |
6049 |
384.63 |
May 17 2019 |
634 |
298.61 |
May 17 2019 |
2943 |
368.63 |
May 17 2019 |
5051 |
395.3 |
May 17 2019 |
6103 |
384.63 |
May 10 2019 |
632 |
298.61 |
May 10 2019 |
5819 |
405.29 |
May 10 2019 |
5025 |
395.3 |
May 10 2019 |
6031 |
384.63 |
May 03 2019 |
609 |
298.61 |
May 03 2019 |
5875 |
405.29 |
May 03 2019 |
5066 |
395.3 |
May 03 2019 |
6076 |
384.63 |
Apr 26 2019 |
602 |
298.61 |
Apr 26 2019 |
5933 |
405.29 |
Apr 26 2019 |
4811 |
391.75 |
Apr 26 2019 |
4782 |
371.8 |
Apr 19 2019 |
612 |
298.61 |
Apr 19 2019 |
4102 |
384.83 |
Apr 19 2019 |
4913 |
391.75 |
Apr 19 2019 |
2641 |
344.09 |
Apr 18 2019 |
613 |
298.61 |
Apr 18 2019 |
4108 |
384.83 |
Apr 18 2019 |
4921 |
391.75 |
Apr 12 2019 |
619 |
298.61 |
Apr 12 2019 |
4084 |
384.83 |
Apr 12 2019 |
5018 |
391.75 |
Apr 12 2019 |
2638 |
344.09 |
Apr 05 2019 |
600 |
298.61 |
Apr 05 2019 |
3919 |
384.83 |
Apr 05 2019 |
4915 |
391.75 |
Apr 05 2019 |
2570 |
344.09 |
Mar 29 2019 |
597 |
298.61 |
Mar 29 2019 |
3901 |
384.83 |
Mar 29 2019 |
4870 |
391.75 |
Mar 29 2019 |
2573 |
344.09 |
Mar 22 2019 |
1003 |
323.39 |
Mar 22 2019 |
2253 |
359.04 |
Mar 22 2019 |
3932 |
379.53 |
Mar 22 2019 |
2077 |
334 |
Mar 15 2019 |
1469 |
342.71 |
Mar 15 2019 |
1657 |
344.77 |
Mar 15 2019 |
3194 |
368.57 |
Mar 15 2019 |
2093 |
334 |
Mar 08 2019 |
1388 |
342.71 |
Mar 08 2019 |
1636 |
344.77 |
Mar 08 2019 |
3156 |
368.57 |
Mar 08 2019 |
2070 |
334 |
Mar 01 2019 |
1359 |
340.4 |
Mar 01 2019 |
1656 |
344.77 |
Mar 01 2019 |
3158 |
368.57 |
Mar 01 2019 |
2085 |
334 |
Feb 22 2019 |
1360 |
340.4 |
Feb 22 2019 |
1666 |
344.77 |
Feb 22 2019 |
3167 |
368.57 |
Feb 22 2019 |
2087 |
334 |
Feb 15 2019 |
1261 |
334.72 |
Feb 15 2019 |
1671 |
344.77 |
Feb 15 2019 |
2956 |
364.93 |
Feb 15 2019 |
2098 |
334 |
Feb 08 2019 |
1317 |
334.72 |
Feb 08 2019 |
1672 |
344.77 |
Feb 08 2019 |
2956 |
364.93 |
Feb 08 2019 |
2096 |
334 |
Feb 01 2019 |
1317 |
334.72 |
Feb 01 2019 |
1678 |
344.77 |
Feb 01 2019 |
2965 |
364.93 |
Feb 01 2019 |
2099 |
334 |
Jan 25 2019 |
1317 |
334.72 |
Jan 25 2019 |
1685 |
344.77 |
Jan 25 2019 |
2970 |
364.93 |
Jan 25 2019 |
2110 |
334 |
Jan 18 2019 |
1319 |
334.72 |
Jan 18 2019 |
1684 |
344.77 |
Jan 18 2019 |
2976 |
364.93 |
Jan 18 2019 |
2117 |
334 |
Jan 11 2019 |
1319 |
334.72 |
Jan 11 2019 |
1684 |
344.77 |
Jan 11 2019 |
2979 |
364.93 |
Jan 11 2019 |
2119 |
334 |
Jan 04 2019 |
1319 |
334.72 |
Jan 04 2019 |
1684 |
344.77 |
Jan 04 2019 |
2985 |
364.93 |
Jan 04 2019 |
2120 |
334 |
Dec 28 2018 |
1319 |
334.72 |
Dec 28 2018 |
1684 |
344.77 |
Dec 28 2018 |
2985 |
364.93 |
Dec 28 2018 |
2120 |
334 |
Dec 21 2018 |
1319 |
334.72 |
Dec 21 2018 |
1684 |
344.77 |
Dec 21 2018 |
2985 |
364.93 |
Dec 21 2018 |
2120 |
334 |
Dec 14 2018 |
1319 |
334.72 |
Dec 14 2018 |
1684 |
344.77 |
Dec 14 2018 |
2985 |
364.93 |
Dec 14 2018 |
2120 |
334 |
Dec 07 2018 |
1533 |
343.75 |
Dec 07 2018 |
1684 |
344.77 |
Dec 07 2018 |
2982 |
364.93 |
Dec 07 2018 |
2119 |
334 |
Nov 30 2018 |
1533 |
343.75 |
Nov 30 2018 |
1684 |
344.77 |
Nov 30 2018 |
2982 |
364.93 |
Nov 30 2018 |
2119 |
334 |
Nov 23 2018 |
1533 |
343.75 |
Nov 23 2018 |
1684 |
344.77 |
Nov 23 2018 |
2982 |
364.93 |
Nov 23 2018 |
2119 |
334 |
Nov 16 2018 |
1533 |
343.75 |
Nov 16 2018 |
1684 |
344.77 |
Nov 16 2018 |
2982 |
364.93 |
Nov 16 2018 |
2119 |
334 |
Nov 09 2018 |
1533 |
343.75 |
Nov 09 2018 |
1684 |
344.77 |
Nov 09 2018 |
2982 |
364.93 |
Nov 09 2018 |
2119 |
334 |
Nov 02 2018 |
1533 |
343.75 |
Nov 02 2018 |
1684 |
344.77 |
Nov 02 2018 |
2982 |
364.93 |
Nov 02 2018 |
2112 |
334 |
Oct 26 2018 |
1533 |
343.75 |
Oct 26 2018 |
1682 |
344.77 |
Oct 26 2018 |
2982 |
364.93 |
Oct 26 2018 |
2113 |
334 |
Oct 19 2018 |
1533 |
343.75 |
Oct 19 2018 |
1687 |
344.77 |
Oct 19 2018 |
2982 |
364.93 |
Oct 19 2018 |
2117 |
334 |
Oct 12 2018 |
1534 |
343.75 |
Oct 12 2018 |
1677 |
344.77 |
Oct 12 2018 |
2978 |
364.93 |
Oct 12 2018 |
2112 |
334 |
Oct 05 2018 |
1534 |
343.75 |
Oct 05 2018 |
1683 |
344.77 |
Oct 05 2018 |
2976 |
364.93 |
Oct 05 2018 |
2118 |
334 |
Sep 28 2018 |
1536 |
343.75 |
Sep 28 2018 |
1644 |
344.77 |
Sep 28 2018 |
2981 |
364.93 |
Sep 28 2018 |
2098 |
334 |
Sep 21 2018 |
1525 |
343.75 |
Sep 21 2018 |
1641 |
344.77 |
Sep 21 2018 |
2977 |
364.93 |
Sep 21 2018 |
2101 |
334 |
Sep 14 2018 |
1543 |
343.75 |
Sep 14 2018 |
1648 |
344.77 |
Sep 14 2018 |
2996 |
364.93 |
Sep 14 2018 |
2106 |
334 |
Sep 07 2018 |
1550 |
343.75 |
Sep 07 2018 |
1663 |
344.77 |
Sep 07 2018 |
3043 |
364.93 |
Sep 07 2018 |
2149 |
334 |
Aug 31 2018 |
1620 |
343.75 |
Aug 31 2018 |
1682 |
344.77 |
Aug 31 2018 |
3093 |
364.93 |
Aug 31 2018 |
2185 |
334 |
Aug 24 2018 |
1603 |
343.75 |
Aug 24 2018 |
1653 |
344.77 |
Aug 24 2018 |
3037 |
364.93 |
Aug 24 2018 |
2165 |
334 |
Aug 17 2018 |
1597 |
343.75 |
Aug 17 2018 |
1655 |
344.77 |
Aug 17 2018 |
3082 |
364.93 |
Aug 17 2018 |
2163 |
334 |
Aug 10 2018 |
1595 |
343.75 |
Aug 10 2018 |
1724 |
344.77 |
Aug 10 2018 |
3084 |
364.93 |
Aug 10 2018 |
2139 |
331.79 |
Aug 03 2018 |
1602 |
343.75 |
Aug 03 2018 |
1758 |
344.77 |
Aug 03 2018 |
2063 |
344.15 |
Aug 03 2018 |
2166 |
331.79 |
Jul 27 2018 |
1621 |
343.75 |
Jul 27 2018 |
2413 |
358.54 |
Jul 27 2018 |
2461 |
352.71 |
Jul 27 2018 |
3458 |
353.94 |
Jul 20 2018 |
1632 |
343.75 |
Jul 20 2018 |
2397 |
358.54 |
Jul 20 2018 |
2522 |
352.71 |
Jul 20 2018 |
3529 |
353.94 |
Jul 13 2018 |
1653 |
343.75 |
Jul 13 2018 |
2459 |
358.54 |
Jul 13 2018 |
2388 |
352.71 |
Jul 13 2018 |
3407 |
353.94 |
Jul 06 2018 |
1636 |
343.75 |
Jul 06 2018 |
2283 |
358.54 |
Jul 06 2018 |
2255 |
352.71 |
Jul 06 2018 |
3189 |
353.94 |
Jun 29 2018 |
1631 |
343.75 |
Jun 29 2018 |
2306 |
358.54 |
Jun 29 2018 |
2259 |
352.71 |
Jun 29 2018 |
2845 |
348.83 |
Jun 22 2018 |
1832 |
348.73 |
Jun 22 2018 |
2373 |
358.54 |
Jun 22 2018 |
2065 |
346.48 |
Jun 22 2018 |
2958 |
348.83 |
Jun 15 2018 |
1830 |
348.73 |
Jun 15 2018 |
2398 |
358.54 |
Jun 15 2018 |
2112 |
346.48 |
Jun 15 2018 |
2982 |
348.83 |
Jun 08 2018 |
1878 |
348.73 |
Jun 08 2018 |
2425 |
358.54 |
Jun 08 2018 |
2167 |
346.48 |
Jun 08 2018 |
3052 |
348.83 |
Jun 01 2018 |
1871 |
348.73 |
Jun 01 2018 |
2649 |
358.54 |
Jun 01 2018 |
2177 |
346.48 |
Jun 01 2018 |
3262 |
348.83 |
May 25 2018 |
1878 |
348.73 |
May 25 2018 |
2664 |
358.54 |
May 25 2018 |
2241 |
346.48 |
May 25 2018 |
3333 |
348.83 |
May 18 2018 |
1872 |
348.73 |
May 18 2018 |
2685 |
358.54 |
May 18 2018 |
2258 |
346.48 |
May 18 2018 |
3307 |
348.83 |
May 11 2018 |
1849 |
348.73 |
May 11 2018 |
2693 |
358.54 |
May 11 2018 |
2252 |
346.48 |
May 11 2018 |
3361 |
348.83 |
May 04 2018 |
1863 |
348.73 |
May 04 2018 |
2778 |
358.54 |
May 04 2018 |
2358 |
346.48 |
May 04 2018 |
3448 |
348.83 |
Apr 27 2018 |
1914 |
348.73 |
Apr 27 2018 |
2810 |
358.54 |
Apr 27 2018 |
2373 |
346.48 |
Apr 27 2018 |
3460 |
348.83 |
Apr 20 2018 |
1910 |
348.73 |
Apr 20 2018 |
2895 |
359.68 |
Apr 20 2018 |
2436 |
346.48 |
Apr 20 2018 |
4150 |
357.28 |
Apr 13 2018 |
1878 |
348.73 |
Apr 13 2018 |
2892 |
359.68 |
Apr 13 2018 |
2429 |
346.48 |
Apr 13 2018 |
4145 |
357.28 |
Apr 06 2018 |
1883 |
348.73 |
Apr 06 2018 |
2969 |
359.68 |
Apr 06 2018 |
2432 |
346.48 |
Apr 06 2018 |
4170 |
357.28 |
Mar 30 2018 |
1874 |
348.73 |
Mar 30 2018 |
3077 |
359.68 |
Mar 30 2018 |
2451 |
346.48 |
Mar 30 2018 |
4240 |
357.28 |
Mar 23 2018 |
2320 |
360.36 |
Mar 23 2018 |
3945 |
371.74 |
Mar 23 2018 |
3113 |
358.44 |
Mar 23 2018 |
6042 |
376.18 |
Mar 16 2018 |
2465 |
364.87 |
Mar 16 2018 |
3186 |
360.47 |
Mar 16 2018 |
2474 |
346.4 |
Mar 16 2018 |
4583 |
360.48 |
Mar 09 2018 |
2926 |
378.1 |
Mar 09 2018 |
3448 |
364.43 |
Mar 09 2018 |
2385 |
344.87 |
Mar 09 2018 |
4249 |
356.2 |
Mar 02 2018 |
2993 |
378.1 |
Mar 02 2018 |
3497 |
364.43 |
Mar 02 2018 |
2400 |
344.87 |
Mar 02 2018 |
4400 |
356.2 |
Feb 23 2018 |
3139 |
380.38 |
Feb 23 2018 |
3735 |
367.71 |
Feb 23 2018 |
2417 |
344.87 |
Feb 23 2018 |
4764 |
360.23 |
Feb 16 2018 |
3081 |
380.38 |
Feb 16 2018 |
3759 |
367.71 |
Feb 16 2018 |
2427 |
344.87 |
Feb 16 2018 |
4767 |
360.23 |
Feb 09 2018 |
3153 |
380.38 |
Feb 09 2018 |
3751 |
367.71 |
Feb 09 2018 |
2438 |
344.87 |
Feb 09 2018 |
4765 |
360.23 |
Feb 02 2018 |
3152 |
380.38 |
Feb 02 2018 |
3751 |
367.71 |
Feb 02 2018 |
2439 |
344.87 |
Feb 02 2018 |
4781 |
360.23 |
Jan 26 2018 |
3152 |
380.38 |
Jan 26 2018 |
3768 |
367.71 |
Jan 26 2018 |
2440 |
344.87 |
Jan 26 2018 |
4786 |
360.23 |
Jan 19 2018 |
3152 |
380.38 |
Jan 19 2018 |
3772 |
367.71 |
Jan 19 2018 |
2440 |
344.87 |
Jan 19 2018 |
4790 |
360.23 |
Jan 12 2018 |
3140 |
380.38 |
Jan 12 2018 |
3779 |
367.71 |
Jan 12 2018 |
2452 |
344.87 |
Jan 12 2018 |
4800 |
360.23 |
Jan 05 2018 |
3140 |
380.38 |
Jan 05 2018 |
3779 |
367.71 |
Jan 05 2018 |
2454 |
344.87 |
Jan 05 2018 |
4803 |
360.23 |
Dec 29 2017 |
3147 |
380.38 |
Dec 29 2017 |
3779 |
367.71 |
Dec 29 2017 |
2454 |
344.87 |
Dec 29 2017 |
4803 |
360.23 |
Dec 22 2017 |
3147 |
380.38 |
Dec 22 2017 |
3779 |
367.71 |
Dec 22 2017 |
2454 |
344.87 |
Dec 22 2017 |
4803 |
360.23 |
Dec 15 2017 |
3147 |
380.38 |
Dec 15 2017 |
3779 |
367.71 |
Dec 15 2017 |
2457 |
344.87 |
Dec 15 2017 |
4803 |
360.23 |
Dec 08 2017 |
3147 |
380.38 |
Dec 08 2017 |
3779 |
367.71 |
Dec 08 2017 |
2457 |
344.87 |
Dec 08 2017 |
4803 |
360.23 |
Dec 01 2017 |
3147 |
380.38 |
Dec 01 2017 |
3779 |
367.71 |
Dec 01 2017 |
2457 |
344.87 |
Dec 01 2017 |
4803 |
360.23 |
Nov 24 2017 |
3147 |
380.38 |
Nov 24 2017 |
3779 |
367.71 |
Nov 24 2017 |
2457 |
344.87 |
Nov 24 2017 |
4803 |
360.23 |
Nov 17 2017 |
3147 |
380.38 |
Nov 17 2017 |
3779 |
367.71 |
Nov 17 2017 |
2457 |
344.87 |
Nov 17 2017 |
4803 |
360.23 |
Nov 10 2017 |
3147 |
380.38 |
Nov 10 2017 |
3784 |
367.71 |
Nov 10 2017 |
2457 |
344.87 |
Nov 10 2017 |
4807 |
360.23 |
Nov 03 2017 |
3147 |
380.38 |
Nov 03 2017 |
3784 |
367.71 |
Nov 03 2017 |
2457 |
344.87 |
Nov 03 2017 |
4807 |
360.23 |
Oct 27 2017 |
3147 |
380.38 |
Oct 27 2017 |
3818 |
367.71 |
Oct 27 2017 |
2457 |
344.87 |
Oct 27 2017 |
4835 |
360.23 |
Oct 20 2017 |
3140 |
380.38 |
Oct 20 2017 |
3793 |
367.71 |
Oct 20 2017 |
2462 |
344.87 |
Oct 20 2017 |
4822 |
360.23 |
Oct 13 2017 |
3142 |
380.38 |
Oct 13 2017 |
3811 |
367.71 |
Oct 13 2017 |
2462 |
344.87 |
Oct 13 2017 |
4833 |
360.23 |
Oct 06 2017 |
3142 |
380.38 |
Oct 06 2017 |
3815 |
367.71 |
Oct 06 2017 |
2460 |
344.87 |
Oct 06 2017 |
4831 |
360.23 |
Sep 29 2017 |
3147 |
380.38 |
Sep 29 2017 |
3814 |
367.71 |
Sep 29 2017 |
2461 |
344.87 |
Sep 29 2017 |
4786 |
360.23 |
Sep 22 2017 |
3146 |
380.38 |
Sep 22 2017 |
3870 |
367.71 |
Sep 22 2017 |
2460 |
344.87 |
Sep 22 2017 |
4837 |
360.23 |
Sep 15 2017 |
3125 |
380.38 |
Sep 15 2017 |
3888 |
367.71 |
Sep 15 2017 |
2494 |
344.87 |
Sep 15 2017 |
4875 |
360.23 |
Sep 08 2017 |
3047 |
380.38 |
Sep 08 2017 |
3851 |
367.71 |
Sep 08 2017 |
2524 |
344.87 |
Sep 08 2017 |
4978 |
360.23 |
Sep 01 2017 |
3096 |
380.38 |
Sep 01 2017 |
3868 |
368.19 |
Sep 01 2017 |
2537 |
344.87 |
Sep 01 2017 |
4972 |
360.23 |
Aug 25 2017 |
3079 |
380.38 |
Aug 25 2017 |
4214 |
368.19 |
Aug 25 2017 |
2551 |
344.87 |
Aug 25 2017 |
4179 |
346.4 |
Aug 18 2017 |
3234 |
380.38 |
Aug 18 2017 |
4232 |
368.19 |
Aug 18 2017 |
2573 |
344.87 |
Aug 18 2017 |
4216 |
346.4 |
Aug 11 2017 |
3209 |
380.38 |
Aug 11 2017 |
4272 |
368.19 |
Aug 11 2017 |
2559 |
344.87 |
Aug 11 2017 |
4264 |
346.4 |
Aug 04 2017 |
3263 |
380.38 |
Aug 04 2017 |
4299 |
368.19 |
Aug 04 2017 |
2887 |
350.14 |
Aug 04 2017 |
4264 |
345.83 |
Jul 28 2017 |
3285 |
380.38 |
Jul 28 2017 |
4345 |
368.19 |
Jul 28 2017 |
2909 |
350.14 |
Jul 28 2017 |
4855 |
353.01 |
Jul 21 2017 |
3326 |
380.38 |
Jul 21 2017 |
6003 |
387.12 |
Jul 21 2017 |
3700 |
361.53 |
Jul 21 2017 |
6387 |
368.07 |
Jul 14 2017 |
3406 |
380.38 |
Jul 14 2017 |
6066 |
387.12 |
Jul 14 2017 |
3859 |
363.19 |
Jul 14 2017 |
5628 |
360.14 |
Jul 07 2017 |
3464 |
380.38 |
Jul 07 2017 |
6103 |
387.12 |
Jul 07 2017 |
3890 |
363.19 |
Jul 07 2017 |
5334 |
356.42 |
Jun 30 2017 |
3559 |
383.32 |
Jun 30 2017 |
6132 |
387.12 |
Jun 30 2017 |
3915 |
363.19 |
Jun 30 2017 |
5352 |
356.42 |
Jun 23 2017 |
4457 |
403.91 |
Jun 23 2017 |
6267 |
387.12 |
Jun 23 2017 |
4764 |
363.19 |
Jun 23 2017 |
5397 |
356.42 |
Jun 16 2017 |
4415 |
403.91 |
Jun 16 2017 |
6266 |
387.12 |
Jun 16 2017 |
5409 |
370.06 |
Jun 16 2017 |
5254 |
354.37 |
Jun 09 2017 |
4461 |
403.91 |
Jun 09 2017 |
6126 |
387.12 |
Jun 09 2017 |
5477 |
370.06 |
Jun 09 2017 |
5140 |
354.37 |
Jun 02 2017 |
4469 |
403.91 |
Jun 02 2017 |
6352 |
387.12 |
Jun 02 2017 |
5518 |
370.06 |
Jun 02 2017 |
5296 |
354.37 |
May 26 2017 |
4557 |
407.14 |
May 26 2017 |
6368 |
387.12 |
May 26 2017 |
5546 |
370.06 |
May 26 2017 |
5304 |
354.37 |
May 19 2017 |
4727 |
407.14 |
May 19 2017 |
6522 |
387.12 |
May 19 2017 |
5551 |
370.06 |
May 19 2017 |
5338 |
354.37 |
May 12 2017 |
4834 |
408.21 |
May 12 2017 |
6211 |
383.13 |
May 12 2017 |
6590 |
380.53 |
May 12 2017 |
5866 |
359.26 |
May 05 2017 |
5030 |
408.21 |
May 05 2017 |
8208 |
402.74 |
May 05 2017 |
6642 |
380.53 |
May 05 2017 |
6817 |
367.59 |
Apr 28 2017 |
5038 |
408.21 |
Apr 28 2017 |
10542 |
424.77 |
Apr 28 2017 |
7561 |
391.85 |
Apr 28 2017 |
9933 |
394.15 |
Apr 21 2017 |
5109 |
408.21 |
Apr 21 2017 |
10714 |
424.77 |
Apr 21 2017 |
7708 |
391.85 |
Apr 21 2017 |
10028 |
394.15 |
Apr 14 2017 |
5227 |
408.21 |
Apr 14 2017 |
7708 |
395.83 |
Apr 14 2017 |
7747 |
391.85 |
Apr 14 2017 |
9110 |
386.7 |
Apr 07 2017 |
5237 |
408.21 |
Apr 07 2017 |
7638 |
395.83 |
Apr 07 2017 |
7830 |
391.85 |
Apr 07 2017 |
8970 |
386.7 |
Mar 31 2017 |
5707 |
414.52 |
Mar 31 2017 |
7680 |
395.83 |
Mar 31 2017 |
8060 |
391.85 |
Mar 31 2017 |
9155 |
386.7 |
Mar 24 2017 |
6664 |
436.42 |
Mar 24 2017 |
8207 |
402.44 |
Mar 24 2017 |
8840 |
400.37 |
Mar 24 2017 |
11201 |
403.91 |
Mar 17 2017 |
6759 |
436.42 |
Mar 17 2017 |
8308 |
402.44 |
Mar 17 2017 |
8898 |
400.37 |
Mar 17 2017 |
11284 |
403.91 |
Mar 10 2017 |
6674 |
436.42 |
Mar 10 2017 |
8584 |
404.71 |
Mar 10 2017 |
9017 |
400.37 |
Mar 10 2017 |
11570 |
405.38 |
Mar 03 2017 |
6680 |
436.42 |
Mar 03 2017 |
8528 |
404.71 |
Mar 03 2017 |
8979 |
400.37 |
Mar 03 2017 |
11535 |
405.38 |
Feb 24 2017 |
7599 |
453.63 |
Feb 24 2017 |
7947 |
398.14 |
Feb 24 2017 |
9343 |
404.34 |
Feb 24 2017 |
10666 |
398.25 |
Feb 17 2017 |
7508 |
453.63 |
Feb 17 2017 |
7982 |
398.14 |
Feb 17 2017 |
9181 |
404.34 |
Feb 17 2017 |
10713 |
398.25 |
Feb 10 2017 |
7306 |
447.92 |
Feb 10 2017 |
8085 |
398.14 |
Feb 10 2017 |
9208 |
404.34 |
Feb 10 2017 |
10777 |
398.25 |
Feb 03 2017 |
7274 |
447.92 |
Feb 03 2017 |
8066 |
398.14 |
Feb 03 2017 |
9227 |
404.34 |
Feb 03 2017 |
10760 |
398.25 |
Jan 27 2017 |
7264 |
447.92 |
Jan 27 2017 |
8049 |
398.14 |
Jan 27 2017 |
10497 |
416.4 |
Jan 27 2017 |
10845 |
398.91 |
Jan 20 2017 |
7280 |
447.92 |
Jan 20 2017 |
8038 |
398.14 |
Jan 20 2017 |
10479 |
416.4 |
Jan 20 2017 |
10825 |
398.91 |
Jan 13 2017 |
7280 |
447.92 |
Jan 13 2017 |
8041 |
398.14 |
Jan 13 2017 |
10482 |
416.4 |
Jan 13 2017 |
10827 |
398.91 |
Jan 06 2017 |
7280 |
447.92 |
Jan 06 2017 |
8041 |
398.14 |
Jan 06 2017 |
10456 |
416.4 |
Jan 06 2017 |
10810 |
398.91 |
Dec 30 2016 |
7276 |
447.92 |
Dec 30 2016 |
8041 |
398.14 |
Dec 30 2016 |
10458 |
416.4 |
Dec 30 2016 |
10812 |
398.91 |
Dec 23 2016 |
7276 |
447.92 |
Dec 23 2016 |
8041 |
398.14 |
Dec 23 2016 |
10458 |
416.4 |
Dec 23 2016 |
10812 |
398.91 |
Dec 16 2016 |
7276 |
447.92 |
Dec 16 2016 |
8041 |
398.14 |
Dec 16 2016 |
10461 |
416.4 |
Dec 16 2016 |
10811 |
398.91 |
Dec 09 2016 |
7282 |
447.92 |
Dec 09 2016 |
8038 |
398.14 |
Dec 09 2016 |
10462 |
416.4 |
Dec 09 2016 |
10815 |
398.91 |
Dec 02 2016 |
7282 |
447.92 |
Dec 02 2016 |
8038 |
398.14 |
Dec 02 2016 |
10462 |
416.4 |
Dec 02 2016 |
10816 |
398.91 |
Nov 25 2016 |
7271 |
447.92 |
Nov 25 2016 |
8038 |
398.14 |
Nov 25 2016 |
10459 |
416.4 |
Nov 25 2016 |
10815 |
398.91 |
Nov 18 2016 |
7271 |
447.92 |
Nov 18 2016 |
8038 |
398.14 |
Nov 18 2016 |
10459 |
416.4 |
Nov 18 2016 |
10815 |
398.91 |
Nov 11 2016 |
7271 |
447.92 |
Nov 11 2016 |
8030 |
398.14 |
Nov 11 2016 |
10459 |
416.4 |
Nov 11 2016 |
10808 |
398.91 |
Nov 04 2016 |
7271 |
447.92 |
Nov 04 2016 |
8030 |
398.14 |
Nov 04 2016 |
10459 |
416.4 |
Nov 04 2016 |
10808 |
398.91 |
Oct 28 2016 |
7259 |
447.92 |
Oct 28 2016 |
8045 |
398.14 |
Oct 28 2016 |
10460 |
416.4 |
Oct 28 2016 |
10824 |
398.91 |
Oct 21 2016 |
7259 |
447.92 |
Oct 21 2016 |
8051 |
398.14 |
Oct 21 2016 |
10455 |
416.4 |
Oct 21 2016 |
10829 |
398.91 |
Oct 14 2016 |
7284 |
447.92 |
Oct 14 2016 |
8055 |
398.14 |
Oct 14 2016 |
10463 |
416.4 |
Oct 14 2016 |
10875 |
398.91 |
Oct 07 2016 |
7281 |
447.92 |
Oct 07 2016 |
8051 |
398.14 |
Oct 07 2016 |
10477 |
416.4 |
Oct 07 2016 |
10876 |
398.91 |
Sep 30 2016 |
7320 |
447.92 |
Sep 30 2016 |
8059 |
398.14 |
Sep 30 2016 |
10499 |
416.4 |
Sep 30 2016 |
10885 |
398.91 |
Sep 23 2016 |
7289 |
447.92 |
Sep 23 2016 |
7979 |
398.14 |
Sep 23 2016 |
10491 |
416.4 |
Sep 23 2016 |
10814 |
398.91 |
Sep 16 2016 |
7300 |
447.92 |
Sep 16 2016 |
7951 |
398.14 |
Sep 16 2016 |
10555 |
416.4 |
Sep 16 2016 |
10838 |
398.91 |
Sep 09 2016 |
7378 |
447.92 |
Sep 09 2016 |
8051 |
398.14 |
Sep 09 2016 |
10625 |
416.4 |
Sep 09 2016 |
10873 |
398.91 |
Sep 02 2016 |
7533 |
447.92 |
Sep 02 2016 |
8073 |
398.14 |
Sep 02 2016 |
10760 |
416.4 |
Sep 02 2016 |
10997 |
398.91 |
Aug 26 2016 |
7354 |
447.92 |
Aug 26 2016 |
7787 |
398.14 |
Aug 26 2016 |
10817 |
416.4 |
Aug 26 2016 |
10738 |
398.91 |
Aug 19 2016 |
7485 |
447.92 |
Aug 19 2016 |
7800 |
398.14 |
Aug 19 2016 |
10863 |
416.4 |
Aug 19 2016 |
10754 |
398.91 |
Aug 12 2016 |
7864 |
447.92 |
Aug 12 2016 |
7797 |
398.14 |
Aug 12 2016 |
10983 |
416.4 |
Aug 12 2016 |
11894 |
398.91 |
Aug 05 2016 |
7916 |
447.92 |
Aug 05 2016 |
7845 |
398.14 |
Aug 05 2016 |
10986 |
416.4 |
Aug 05 2016 |
11984 |
398.91 |
Jul 29 2016 |
7957 |
447.92 |
Jul 29 2016 |
7723 |
398.14 |
Jul 29 2016 |
10398 |
410.34 |
Jul 29 2016 |
12087 |
398.91 |
Jul 22 2016 |
8068 |
447.92 |
Jul 22 2016 |
7834 |
398.14 |
Jul 22 2016 |
10586 |
410.34 |
Jul 22 2016 |
12246 |
398.91 |
Jun 22 2016 |
8208 |
451.63 |
Jun 22 2016 |
8133 |
399.25 |
Jun 22 2016 |
11041 |
412 |
Jun 22 2016 |
14836 |
410.13 |
Jun 15 2016 |
8500 |
451.63 |
Jun 15 2016 |
8239 |
399.25 |
Jun 15 2016 |
10470 |
406.16 |
Jun 15 2016 |
14997 |
410.13 |
Jun 08 2016 |
8606 |
451.63 |
Jun 08 2016 |
8228 |
399.25 |
Jun 08 2016 |
10544 |
406.16 |
Jun 08 2016 |
15047 |
410.13 |
Jun 01 2016 |
8757 |
451.63 |
Jun 01 2016 |
8320 |
399.25 |
Jun 01 2016 |
10601 |
406.16 |
Jun 01 2016 |
15266 |
410.13 |
May 25 2016 |
8664 |
451.63 |
May 25 2016 |
8340 |
399.25 |
May 25 2016 |
10579 |
406.16 |
May 25 2016 |
15237 |
410.13 |
May 18 2016 |
8738 |
451.63 |
May 18 2016 |
8409 |
399.25 |
May 18 2016 |
9980 |
399.77 |
May 18 2016 |
15332 |
410.13 |
May 11 2016 |
8628 |
451.63 |
May 11 2016 |
8424 |
399.25 |
May 11 2016 |
9948 |
399.77 |
May 11 2016 |
15295 |
410.13 |
May 04 2016 |
8618 |
451.63 |
May 04 2016 |
8394 |
399.25 |
May 04 2016 |
9904 |
399.77 |
May 04 2016 |
15250 |
410.13 |
Apr 27 2016 |
8835 |
451.63 |
Apr 27 2016 |
8622 |
399.25 |
Apr 27 2016 |
10131 |
399.77 |
Apr 27 2016 |
15517 |
410.13 |
Apr 20 2016 |
8887 |
451.63 |
Apr 20 2016 |
11455 |
426.49 |
Apr 20 2016 |
10160 |
399.77 |
Apr 20 2016 |
18038 |
426.71 |
Apr 13 2016 |
9270 |
457.7 |
Apr 13 2016 |
12773 |
435.22 |
Apr 13 2016 |
10087 |
399.77 |
Apr 13 2016 |
17434 |
423.31 |
Apr 06 2016 |
9422 |
457.7 |
Apr 06 2016 |
13071 |
435.22 |
Apr 06 2016 |
10101 |
399.77 |
Apr 06 2016 |
17634 |
423.31 |
Mar 30 2016 |
9153 |
457.7 |
Mar 30 2016 |
12919 |
435.22 |
Mar 30 2016 |
9699 |
397.05 |
Mar 30 2016 |
16468 |
416.23 |
Mar 23 2016 |
9444 |
457.19 |
Mar 23 2016 |
13190 |
435.22 |
Mar 23 2016 |
9722 |
397.05 |
Mar 23 2016 |
16597 |
416.23 |
Mar 16 2016 |
9407 |
457.19 |
Mar 16 2016 |
13284 |
435.22 |
Mar 16 2016 |
9599 |
397.05 |
Mar 16 2016 |
16546 |
416.23 |
Mar 09 2016 |
9461 |
457.19 |
Mar 09 2016 |
11969 |
423.98 |
Mar 09 2016 |
9578 |
397.05 |
Mar 09 2016 |
16593 |
416.23 |
Mar 02 2016 |
9492 |
457.19 |
Mar 02 2016 |
11796 |
423.98 |
Mar 02 2016 |
9536 |
397.05 |
Mar 02 2016 |
16493 |
416.23 |
Feb 24 2016 |
10460 |
478.4 |
Feb 24 2016 |
16849 |
467.6 |
Feb 24 2016 |
9505 |
397.05 |
Feb 24 2016 |
13652 |
397.05 |
Feb 17 2016 |
10582 |
478.4 |
Feb 17 2016 |
17051 |
467.6 |
Feb 17 2016 |
9550 |
397.05 |
Feb 17 2016 |
13791 |
397.05 |
Feb 10 2016 |
11526 |
498.25 |
Feb 10 2016 |
16950 |
467.6 |
Feb 10 2016 |
9576 |
397.05 |
Feb 10 2016 |
13805 |
397.05 |
Feb 03 2016 |
11543 |
498.25 |
Feb 03 2016 |
16938 |
467.6 |
Feb 03 2016 |
9577 |
396.97 |
Feb 03 2016 |
14038 |
398.53 |
Jan 27 2016 |
11543 |
498.25 |
Jan 27 2016 |
16985 |
467.6 |
Jan 27 2016 |
9332 |
394.56 |
Jan 27 2016 |
14298 |
400.11 |
Jan 20 2016 |
11560 |
498.25 |
Jan 20 2016 |
16984 |
467.6 |
Jan 20 2016 |
9354 |
394.56 |
Jan 20 2016 |
14302 |
400.11 |
Jan 13 2016 |
11560 |
498.25 |
Jan 13 2016 |
16999 |
467.6 |
Jan 13 2016 |
9367 |
394.56 |
Jan 13 2016 |
14325 |
400.11 |
Jan 06 2016 |
11560 |
498.25 |
Jan 06 2016 |
16999 |
467.6 |
Jan 06 2016 |
9377 |
394.56 |
Jan 06 2016 |
14335 |
400.11 |
Dec 30 2015 |
11575 |
498.25 |
Dec 30 2015 |
16999 |
467.6 |
Dec 30 2015 |
9377 |
394.56 |
Dec 30 2015 |
14328 |
400.11 |
Dec 23 2015 |
11575 |
498.25 |
Dec 23 2015 |
16996 |
467.6 |
Dec 23 2015 |
9377 |
394.56 |
Dec 23 2015 |
14329 |
400.11 |
Dec 16 2015 |
11575 |
498.25 |
Dec 16 2015 |
16996 |
467.6 |
Dec 16 2015 |
9377 |
394.56 |
Dec 16 2015 |
14329 |
400.11 |
Dec 09 2015 |
11575 |
498.25 |
Dec 09 2015 |
16997 |
467.6 |
Dec 09 2015 |
9387 |
394.56 |
Dec 09 2015 |
14332 |
400.11 |
Dec 02 2015 |
11576 |
498.25 |
Dec 02 2015 |
16999 |
467.6 |
Dec 02 2015 |
9388 |
394.56 |
Dec 02 2015 |
14333 |
400.11 |
Nov 25 2015 |
11576 |
498.25 |
Nov 25 2015 |
16999 |
467.6 |
Nov 25 2015 |
9388 |
394.56 |
Nov 25 2015 |
14334 |
400.11 |
Nov 18 2015 |
11576 |
498.25 |
Nov 18 2015 |
16999 |
467.6 |
Nov 18 2015 |
9388 |
394.56 |
Nov 18 2015 |
14334 |
400.11 |
Nov 11 2015 |
11576 |
498.25 |
Nov 11 2015 |
16976 |
467.6 |
Nov 11 2015 |
9388 |
394.56 |
Nov 11 2015 |
14330 |
400.11 |
Nov 04 2015 |
11576 |
498.25 |
Nov 04 2015 |
16976 |
467.6 |
Nov 04 2015 |
9388 |
394.56 |
Nov 04 2015 |
14330 |
400.11 |
Oct 28 2015 |
11555 |
498.25 |
Oct 28 2015 |
16978 |
467.6 |
Oct 28 2015 |
9375 |
394.56 |
Oct 28 2015 |
14314 |
400.11 |
Oct 21 2015 |
11523 |
498.25 |
Oct 21 2015 |
16932 |
467.6 |
Oct 21 2015 |
9388 |
394.56 |
Oct 21 2015 |
14308 |
400.11 |
Oct 14 2015 |
11523 |
498.25 |
Oct 14 2015 |
16927 |
467.6 |
Oct 14 2015 |
9399 |
394.56 |
Oct 14 2015 |
14314 |
400.11 |
Oct 07 2015 |
11533 |
498.25 |
Oct 07 2015 |
16946 |
467.6 |
Oct 07 2015 |
9387 |
394.56 |
Oct 07 2015 |
14317 |
400.11 |
Sep 30 2015 |
11553 |
498.25 |
Sep 30 2015 |
16963 |
467.6 |
Sep 30 2015 |
9389 |
394.56 |
Sep 30 2015 |
14334 |
400.11 |
Sep 23 2015 |
11435 |
498.25 |
Sep 23 2015 |
17066 |
467.6 |
Sep 23 2015 |
9393 |
394.56 |
Sep 23 2015 |
14369 |
400.11 |
Sep 16 2015 |
11382 |
498.25 |
Sep 16 2015 |
16893 |
467.6 |
Sep 16 2015 |
9385 |
394.56 |
Sep 16 2015 |
14315 |
400.11 |
Sep 09 2015 |
11286 |
498.25 |
Sep 09 2015 |
16842 |
467.6 |
Sep 09 2015 |
9415 |
394.56 |
Sep 09 2015 |
14286 |
400.11 |
Sep 02 2015 |
11151 |
498.25 |
Sep 02 2015 |
16927 |
467.6 |
Sep 02 2015 |
9348 |
394.56 |
Sep 02 2015 |
14277 |
400.11 |
Aug 26 2015 |
11389 |
498.25 |
Aug 26 2015 |
17092 |
467.6 |
Aug 26 2015 |
9533 |
394.56 |
Aug 26 2015 |
14445 |
400.11 |
Aug 19 2015 |
11297 |
498.25 |
Aug 19 2015 |
16151 |
457.11 |
Aug 19 2015 |
9530 |
394.56 |
Aug 19 2015 |
14611 |
400.11 |
Aug 12 2015 |
11400 |
498.25 |
Aug 12 2015 |
16133 |
457.11 |
Aug 12 2015 |
9605 |
394.56 |
Aug 12 2015 |
14644 |
400.11 |
Aug 05 2015 |
11332 |
498.25 |
Aug 05 2015 |
14341 |
440.69 |
Aug 05 2015 |
9584 |
394.56 |
Aug 05 2015 |
14642 |
400.11 |
Jul 29 2015 |
11148 |
496.81 |
Jul 29 2015 |
16170 |
456.63 |
Jul 29 2015 |
9770 |
395.28 |
Jul 29 2015 |
17328 |
417.11 |
Jul 22 2015 |
11240 |
496.81 |
Jul 22 2015 |
16174 |
456.63 |
Jul 22 2015 |
9738 |
395.28 |
Jul 22 2015 |
17368 |
417.11 |
Jul 15 2015 |
11431 |
496.81 |
Jul 15 2015 |
16476 |
456.63 |
Jul 15 2015 |
9838 |
395.28 |
Jul 15 2015 |
17513 |
417.11 |
Jul 08 2015 |
11496 |
496.81 |
Jul 08 2015 |
16573 |
456.63 |
Jul 08 2015 |
9883 |
395.28 |
Jul 08 2015 |
17631 |
417.11 |
Jul 01 2015 |
12135 |
509.38 |
Jul 01 2015 |
16673 |
456.63 |
Jul 01 2015 |
9942 |
395.28 |
Jul 01 2015 |
17705 |
417.11 |
Jun 24 2015 |
12105 |
509.38 |
Jun 24 2015 |
16719 |
456.63 |
Jun 24 2015 |
10122 |
396.41 |
Jun 24 2015 |
19146 |
426.13 |
Jun 17 2015 |
11963 |
509.38 |
Jun 17 2015 |
16637 |
456.63 |
Jun 17 2015 |
10169 |
396.41 |
Jun 17 2015 |
19236 |
426.13 |
Jun 10 2015 |
12090 |
509.38 |
Jun 10 2015 |
16788 |
456.63 |
Jun 10 2015 |
10226 |
396.41 |
Jun 10 2015 |
19215 |
426.13 |
Jun 03 2015 |
11979 |
509.38 |
Jun 03 2015 |
16980 |
456.63 |
Jun 03 2015 |
10265 |
396.41 |
Jun 03 2015 |
19348 |
426.13 |
May 27 2015 |
11736 |
509.38 |
May 27 2015 |
16840 |
456.63 |
May 27 2015 |
10263 |
396.41 |
May 27 2015 |
19170 |
426.13 |
May 20 2015 |
11717 |
509.38 |
May 20 2015 |
16914 |
456.63 |
May 20 2015 |
10124 |
394.47 |
May 20 2015 |
19661 |
428.86 |
May 13 2015 |
11711 |
509.38 |
May 13 2015 |
17088 |
456.63 |
May 13 2015 |
10112 |
394.47 |
May 13 2015 |
19715 |
428.86 |
May 06 2015 |
11087 |
509.38 |
May 06 2015 |
16934 |
456.63 |
May 06 2015 |
10419 |
400.94 |
May 06 2015 |
19585 |
430.02 |
Apr 29 2015 |
11436 |
509.38 |
Apr 29 2015 |
16992 |
455.36 |
Apr 29 2015 |
10568 |
400.94 |
Apr 29 2015 |
19846 |
430.02 |
Apr 22 2015 |
11665 |
509.38 |
Apr 22 2015 |
16243 |
448.7 |
Apr 22 2015 |
10630 |
400.94 |
Apr 22 2015 |
19934 |
430.02 |
Apr 15 2015 |
11505 |
509.38 |
Apr 15 2015 |
16009 |
448.7 |
Apr 15 2015 |
10574 |
400.94 |
Apr 15 2015 |
19782 |
430.02 |
Apr 08 2015 |
11545 |
509.38 |
Apr 08 2015 |
16038 |
448.7 |
Apr 08 2015 |
10741 |
400.94 |
Apr 08 2015 |
19865 |
430.02 |
Apr 01 2015 |
12380 |
536.23 |
Apr 01 2015 |
16170 |
448.7 |
Apr 01 2015 |
10846 |
400.94 |
Apr 01 2015 |
18838 |
420.85 |
Mar 25 2015 |
12175 |
536.23 |
Mar 25 2015 |
15660 |
448.7 |
Mar 25 2015 |
10735 |
400.94 |
Mar 25 2015 |
18282 |
420.85 |
Mar 18 2015 |
11430 |
536.23 |
Mar 18 2015 |
17425 |
470.78 |
Mar 18 2015 |
11186 |
406.61 |
Mar 18 2015 |
17226 |
416.38 |
Mar 11 2015 |
11941 |
536.23 |
Mar 11 2015 |
17811 |
470.78 |
Mar 11 2015 |
11282 |
406.61 |
Mar 11 2015 |
17730 |
416.38 |
Mar 04 2015 |
12176 |
536.23 |
Mar 04 2015 |
18111 |
470.78 |
Mar 04 2015 |
11432 |
406.61 |
Mar 04 2015 |
17913 |
416.38 |
Feb 25 2015 |
12012 |
534.51 |
Feb 25 2015 |
18137 |
470.78 |
Feb 25 2015 |
14333 |
436.9 |
Feb 25 2015 |
18623 |
421.45 |
Feb 18 2015 |
12121 |
534.51 |
Feb 18 2015 |
15929 |
449.61 |
Feb 18 2015 |
14393 |
436.9 |
Feb 18 2015 |
18674 |
421.45 |
Feb 11 2015 |
12244 |
534.51 |
Feb 11 2015 |
15940 |
449.61 |
Feb 11 2015 |
14444 |
436.9 |
Feb 11 2015 |
18687 |
421.45 |
Feb 04 2015 |
12287 |
534.51 |
Feb 04 2015 |
15975 |
449.61 |
Feb 04 2015 |
14444 |
436.9 |
Feb 04 2015 |
18718 |
421.45 |
Jan 28 2015 |
12287 |
534.51 |
Jan 28 2015 |
15912 |
449.61 |
Jan 28 2015 |
14468 |
436.9 |
Jan 28 2015 |
18720 |
421.45 |
Jan 21 2015 |
12319 |
534.51 |
Jan 21 2015 |
15924 |
449.61 |
Jan 21 2015 |
14448 |
436.9 |
Jan 21 2015 |
18727 |
421.45 |
Jan 14 2015 |
12319 |
534.51 |
Jan 14 2015 |
15939 |
449.61 |
Jan 14 2015 |
14445 |
436.9 |
Jan 14 2015 |
18747 |
421.45 |
Jan 07 2015 |
12319 |
534.51 |
Jan 07 2015 |
15940 |
449.61 |
Jan 07 2015 |
14412 |
436.9 |
Jan 07 2015 |
18727 |
421.45 |
Dec 31 2014 |
12390 |
534.51 |
Dec 31 2014 |
15940 |
449.61 |
Dec 31 2014 |
14411 |
436.9 |
Dec 31 2014 |
18735 |
421.45 |
Dec 24 2014 |
12390 |
534.51 |
Dec 24 2014 |
15940 |
449.61 |
Dec 24 2014 |
14411 |
436.9 |
Dec 24 2014 |
18735 |
421.45 |
Dec 17 2014 |
12390 |
534.51 |
Dec 17 2014 |
15940 |
449.61 |
Dec 17 2014 |
14396 |
436.9 |
Dec 17 2014 |
18729 |
421.45 |
Dec 10 2014 |
12390 |
534.51 |
Dec 10 2014 |
15940 |
449.61 |
Dec 10 2014 |
14396 |
436.9 |
Dec 10 2014 |
18729 |
421.45 |
Dec 03 2014 |
12391 |
534.51 |
Dec 03 2014 |
15940 |
449.61 |
Dec 03 2014 |
14396 |
436.9 |
Dec 03 2014 |
18730 |
421.45 |
Nov 26 2014 |
12391 |
534.51 |
Nov 26 2014 |
15940 |
449.61 |
Nov 26 2014 |
14396 |
436.9 |
Nov 26 2014 |
18730 |
421.45 |
Nov 19 2014 |
12389 |
534.51 |
Nov 19 2014 |
15940 |
449.61 |
Nov 19 2014 |
14396 |
436.9 |
Nov 19 2014 |
18729 |
421.45 |
Nov 12 2014 |
12389 |
534.51 |
Nov 12 2014 |
15940 |
449.61 |
Nov 12 2014 |
14396 |
436.9 |
Nov 12 2014 |
18730 |
421.45 |
Nov 05 2014 |
12389 |
534.51 |
Nov 05 2014 |
15940 |
449.61 |
Nov 05 2014 |
14396 |
436.9 |
Nov 05 2014 |
18730 |
421.45 |
Oct 29 2014 |
12389 |
534.51 |
Oct 29 2014 |
15935 |
449.61 |
Oct 29 2014 |
14396 |
436.9 |
Oct 29 2014 |
18727 |
421.45 |
Oct 22 2014 |
12355 |
534.51 |
Oct 22 2014 |
15912 |
449.61 |
Oct 22 2014 |
14342 |
436.9 |
Oct 22 2014 |
18743 |
421.45 |
Oct 15 2014 |
12343 |
534.51 |
Oct 15 2014 |
15824 |
449.61 |
Oct 15 2014 |
14322 |
436.9 |
Oct 15 2014 |
18694 |
421.45 |
Oct 08 2014 |
12334 |
534.51 |
Oct 08 2014 |
15825 |
449.61 |
Oct 08 2014 |
14304 |
436.9 |
Oct 08 2014 |
18675 |
421.45 |
Oct 01 2014 |
12363 |
534.51 |
Oct 01 2014 |
15832 |
449.61 |
Oct 01 2014 |
14333 |
436.9 |
Oct 01 2014 |
18701 |
421.45 |
Sep 24 2014 |
12321 |
534.51 |
Sep 24 2014 |
15936 |
449.61 |
Sep 24 2014 |
14296 |
436.9 |
Sep 24 2014 |
18710 |
421.45 |
Sep 17 2014 |
12255 |
534.51 |
Sep 17 2014 |
18549 |
474.94 |
Sep 17 2014 |
14355 |
436.9 |
Sep 17 2014 |
20060 |
430.97 |
Sep 10 2014 |
12320 |
534.51 |
Sep 10 2014 |
18545 |
474.94 |
Sep 10 2014 |
14220 |
436.9 |
Sep 10 2014 |
20072 |
430.97 |
Sep 03 2014 |
12321 |
534.51 |
Sep 03 2014 |
18597 |
474.94 |
Sep 03 2014 |
14227 |
436.9 |
Sep 03 2014 |
20122 |
430.97 |
Aug 27 2014 |
12122 |
534.51 |
Aug 27 2014 |
18475 |
474.94 |
Aug 27 2014 |
15097 |
445.04 |
Aug 27 2014 |
20555 |
433.65 |
Aug 20 2014 |
12105 |
534.51 |
Aug 20 2014 |
18499 |
474.94 |
Aug 20 2014 |
18001 |
477.52 |
Aug 20 2014 |
22438 |
446.01 |
Aug 13 2014 |
12069 |
534.51 |
Aug 13 2014 |
18450 |
474.94 |
Aug 13 2014 |
17629 |
472.49 |
Aug 13 2014 |
22500 |
446.01 |
Aug 06 2014 |
11977 |
534.51 |
Aug 06 2014 |
19266 |
481.22 |
Aug 06 2014 |
17701 |
472.49 |
Aug 06 2014 |
22598 |
446.01 |
Jul 30 2014 |
12137 |
534.51 |
Jul 30 2014 |
19332 |
481.22 |
Jul 30 2014 |
17732 |
472.49 |
Jul 30 2014 |
22766 |
446.01 |
Jul 23 2014 |
11917 |
534.51 |
Jul 23 2014 |
17124 |
462.07 |
Jul 23 2014 |
18794 |
486.55 |
Jul 23 2014 |
25212 |
463.99 |
Jul 16 2014 |
12034 |
534.51 |
Jul 16 2014 |
17304 |
462.07 |
Jul 16 2014 |
18758 |
486.55 |
Jul 16 2014 |
25189 |
463.99 |
Jul 09 2014 |
17391 |
462.07 |
Jul 09 2014 |
18949 |
486.55 |
Jul 09 2014 |
25229 |
463.99 |
Jul 02 2014 |
18185 |
468.54 |
Jul 02 2014 |
19352 |
489.15 |
Jul 02 2014 |
27852 |
480.91 |
Jun 25 2014 |
18291 |
468.54 |
Jun 25 2014 |
19509 |
489.15 |
Jun 25 2014 |
27954 |
480.91 |
Jun 18 2014 |
18343 |
468.54 |
Jun 18 2014 |
21044 |
506.16 |
Jun 18 2014 |
28920 |
487.35 |
Jun 11 2014 |
18225 |
468.54 |
Jun 11 2014 |
21050 |
506.16 |
Jun 11 2014 |
29036 |
487.35 |
Jun 04 2014 |
18368 |
468.54 |
Jun 04 2014 |
21457 |
506.16 |
Jun 04 2014 |
29312 |
487.35 |
May 28 2014 |
18224 |
468.54 |
May 28 2014 |
21413 |
506.16 |
May 28 2014 |
29177 |
487.35 |
May 21 2014 |
18272 |
468.54 |
May 21 2014 |
21494 |
506.16 |
May 21 2014 |
29324 |
487.35 |
May 14 2014 |
18376 |
468.54 |
May 14 2014 |
21650 |
506.16 |
May 14 2014 |
29475 |
487.35 |
May 07 2014 |
17906 |
468.54 |
May 07 2014 |
21285 |
506.16 |
May 07 2014 |
29100 |
487.35 |
Apr 30 2014 |
18468 |
468.54 |
Apr 30 2014 |
21981 |
506.16 |
Apr 30 2014 |
29780 |
487.35 |
Apr 23 2014 |
18834 |
468.54 |
Apr 23 2014 |
22244 |
506.16 |
Apr 23 2014 |
30160 |
487.35 |
Apr 16 2014 |
18820 |
468.54 |
Apr 16 2014 |
22073 |
506.16 |
Apr 16 2014 |
29930 |
487.35 |
Apr 09 2014 |
19493 |
468.54 |
Apr 09 2014 |
22369 |
506.16 |
Apr 09 2014 |
30395 |
487.35 |
Apr 02 2014 |
19498 |
468.54 |
Apr 02 2014 |
22542 |
506.16 |
Apr 02 2014 |
29876 |
487.35 |
Mar 26 2014 |
19075 |
468.54 |
Mar 26 2014 |
22990 |
506.16 |
Mar 26 2014 |
29808 |
487.35 |
Mar 19 2014 |
18972 |
468.54 |
Mar 19 2014 |
23130 |
506.16 |
Mar 19 2014 |
29790 |
487.35 |
Mar 12 2014 |
19010 |
468.54 |
Mar 12 2014 |
23900 |
515.87 |
Mar 12 2014 |
30465 |
492.21 |
Mar 05 2014 |
18718 |
468.54 |
Mar 05 2014 |
23896 |
515.87 |
Mar 05 2014 |
30251 |
492.21 |
Feb 26 2014 |
18614 |
468.54 |
Feb 26 2014 |
23885 |
515.87 |
Feb 26 2014 |
30167 |
492.21 |
Feb 19 2014 |
22280 |
506.3 |
Feb 19 2014 |
23919 |
515.87 |
Feb 19 2014 |
32785 |
512.68 |
Feb 12 2014 |
22223 |
506.3 |
Feb 12 2014 |
23901 |
515.87 |
Feb 12 2014 |
32680 |
512.68 |
Feb 05 2014 |
22248 |
506.3 |
Feb 05 2014 |
25974 |
542.97 |
Feb 05 2014 |
35144 |
533.8 |
Jan 29 2014 |
22103 |
506.3 |
Jan 29 2014 |
26160 |
542.97 |
Jan 29 2014 |
35138 |
533.8 |
Jan 22 2014 |
21988 |
506.3 |
Jan 22 2014 |
26074 |
542.97 |
Jan 22 2014 |
34954 |
533.8 |
Jan 15 2014 |
22005 |
506.3 |
Jan 15 2014 |
26149 |
542.97 |
Jan 15 2014 |
35033 |
533.8 |
Jan 08 2014 |
21867 |
506.3 |
Jan 08 2014 |
26200 |
542.97 |
Jan 08 2014 |
34949 |
533.8 |
Jan 01 2014 |
21867 |
506.3 |
Jan 01 2014 |
26206 |
542.97 |
Jan 01 2014 |
34954 |
533.8 |
Dec 25 2013 |
21867 |
506.3 |
Dec 25 2013 |
26206 |
542.97 |
Dec 25 2013 |
34973 |
533.8 |
Dec 18 2013 |
21867 |
506.3 |
Dec 18 2013 |
26206 |
542.97 |
Dec 18 2013 |
34973 |
533.8 |
Dec 11 2013 |
21868 |
506.3 |
Dec 11 2013 |
26206 |
542.97 |
Dec 11 2013 |
34974 |
533.8 |
Dec 04 2013 |
21869 |
506.3 |
Dec 04 2013 |
26208 |
542.97 |
Dec 04 2013 |
34977 |
533.8 |
Nov 27 2013 |
21869 |
506.3 |
Nov 27 2013 |
26208 |
542.97 |
Nov 27 2013 |
34977 |
533.8 |
Nov 20 2013 |
21869 |
506.3 |
Nov 20 2013 |
26208 |
542.97 |
Nov 20 2013 |
34978 |
533.8 |
Nov 13 2013 |
21870 |
506.3 |
Nov 13 2013 |
26209 |
542.97 |
Nov 13 2013 |
34979 |
533.8 |
Nov 06 2013 |
21870 |
506.3 |
Nov 06 2013 |
26210 |
542.97 |
Nov 06 2013 |
34980 |
533.8 |
Oct 30 2013 |
21870 |
506.3 |
Oct 30 2013 |
26208 |
542.97 |
Oct 30 2013 |
34978 |
533.8 |
Oct 23 2013 |
21859 |
506.3 |
Oct 23 2013 |
26209 |
542.97 |
Oct 23 2013 |
34974 |
533.8 |
Oct 16 2013 |
21871 |
506.3 |
Oct 16 2013 |
26140 |
542.97 |
Oct 16 2013 |
34883 |
533.8 |
Oct 09 2013 |
21576 |
506.3 |
Oct 09 2013 |
26083 |
542.97 |
Oct 09 2013 |
34528 |
533.8 |
Oct 02 2013 |
21647 |
506.3 |
Oct 02 2013 |
26069 |
542.97 |
Oct 02 2013 |
34640 |
533.8 |
Sep 25 2013 |
21633 |
506.3 |
Sep 25 2013 |
25975 |
542.97 |
Sep 25 2013 |
34606 |
533.8 |
Sep 18 2013 |
21441 |
506.3 |
Sep 18 2013 |
25835 |
542.97 |
Sep 18 2013 |
34280 |
533.8 |
Sep 11 2013 |
21375 |
506.3 |
Sep 11 2013 |
25644 |
542.97 |
Sep 11 2013 |
34048 |
533.8 |
Sep 04 2013 |
21581 |
506.3 |
Sep 04 2013 |
25542 |
542.97 |
Sep 04 2013 |
34198 |
533.8 |
Aug 28 2013 |
21443 |
506.3 |
Aug 28 2013 |
25395 |
542.97 |
Aug 28 2013 |
34018 |
533.8 |
Aug 21 2013 |
24107 |
542.08 |
Aug 21 2013 |
26460 |
561.36 |
Aug 21 2013 |
36093 |
554.93 |
Aug 14 2013 |
24863 |
555.35 |
Aug 14 2013 |
26618 |
561.36 |
Aug 14 2013 |
36122 |
559.35 |
Aug 07 2013 |
24819 |
555.35 |
Aug 07 2013 |
26916 |
561.36 |
Aug 07 2013 |
36420 |
559.35 |
Jul 31 2013 |
25316 |
555.35 |
Jul 31 2013 |
27174 |
561.36 |
Jul 31 2013 |
36972 |
559.35 |
Jul 24 2013 |
25205 |
555.35 |
Jul 24 2013 |
27448 |
561.36 |
Jul 24 2013 |
37214 |
559.35 |
Jul 17 2013 |
25253 |
555.35 |
Jul 17 2013 |
27594 |
561.36 |
Jul 17 2013 |
37363 |
559.35 |
Jul 10 2013 |
25468 |
555.35 |
Jul 10 2013 |
27807 |
561.36 |
Jul 10 2013 |
37735 |
559.35 |
Jul 03 2013 |
25421 |
555.35 |
Jul 03 2013 |
28033 |
561.36 |
Jul 03 2013 |
37754 |
559.35 |
Jun 26 2013 |
25321 |
555.35 |
Jun 26 2013 |
28290 |
561.36 |
Jun 26 2013 |
37928 |
559.35 |
Jun 19 2013 |
25544 |
555.35 |
Jun 19 2013 |
28554 |
561.36 |
Jun 19 2013 |
37925 |
559.35 |
Jun 12 2013 |
25592 |
555.35 |
Jun 12 2013 |
28603 |
561.36 |
Jun 12 2013 |
38234 |
559.35 |
Jun 05 2013 |
25311 |
555.35 |
Jun 05 2013 |
28136 |
561.36 |
Jun 05 2013 |
37815 |
559.35 |
May 29 2013 |
25190 |
555.35 |
May 29 2013 |
28224 |
561.36 |
May 29 2013 |
37858 |
559.35 |
May 22 2013 |
25652 |
555.35 |
May 22 2013 |
28664 |
561.36 |
May 22 2013 |
38594 |
559.35 |
May 15 2013 |
25613 |
555.35 |
May 15 2013 |
28835 |
561.36 |
May 15 2013 |
38635 |
559.35 |
May 08 2013 |
25586 |
555.35 |
May 08 2013 |
29783 |
586.5 |
May 08 2013 |
39999 |
578.71 |
May 01 2013 |
25987 |
555.35 |
May 01 2013 |
29863 |
586.5 |
May 01 2013 |
40264 |
578.71 |
Apr 24 2013 |
25154 |
555.35 |
Apr 24 2013 |
29842 |
586.5 |
Apr 24 2013 |
39929 |
578.71 |
Apr 17 2013 |
25281 |
555.35 |
Apr 17 2013 |
29643 |
586.5 |
Apr 17 2013 |
39979 |
578.71 |
Apr 10 2013 |
25174 |
555.35 |
Apr 10 2013 |
29074 |
586.5 |
Apr 10 2013 |
39669 |
578.71 |
Apr 03 2013 |
25090 |
555.35 |
Apr 03 2013 |
28730 |
586.5 |
Apr 03 2013 |
39444 |
578.71 |
Mar 27 2013 |
25591 |
555.35 |
Mar 27 2013 |
28813 |
586.5 |
Mar 27 2013 |
39656 |
578.71 |
Mar 20 2013 |
25355 |
555.35 |
Mar 20 2013 |
28253 |
586.5 |
Mar 20 2013 |
39528 |
578.71 |
Mar 13 2013 |
18586 |
555.35 |
Mar 13 2013 |
40262 |
596.44 |
Oct 19 2012 |
23233 |
555.35 |
Oct 19 2012 |
25765 |
636.79 |
Oct 19 2012 |
40196 |
619.05 |
Sep 23 2012 |
22784 |
555.35 |
Sep 23 2012 |
25509 |
636.79 |
Sep 23 2012 |
39567 |
619.05 |
Aug 31 2012 |
21787 |
555.35 |
Aug 31 2012 |
24802 |
636.79 |
Aug 31 2012 |
38559 |
619.05 |
Aug 24 2012 |
24331 |
636.79 |
Aug 24 2012 |
38815 |
650.9 |
Aug 10 2012 |
23182 |
636.79 |
Aug 10 2012 |
37460 |
650.9 |
Aug 03 2012 |
22698 |
636.79 |
Aug 03 2012 |
36824 |
650.9 |
Jul 27 2012 |
21845 |
636.79 |
Jul 27 2012 |
35944 |
650.9 |
Jul 06 2012 |
20506 |
636.79 |
Jul 06 2012 |
34644 |
650.9 |
Jun 22 2012 |
18693 |
636.79 |
Jun 22 2012 |
33353 |
650.9 |
Jun 15 2012 |
18520 |
636.79 |
Jun 15 2012 |
33592 |
650.9 |
Jun 08 2012 |
18426 |
636.79 |
Jun 08 2012 |
33306 |
650.9 |
Jun 01 2012 |
17524 |
636.79 |
Jun 01 2012 |
32872 |
650.9 |
May 25 2012 |
30844 |
665 |
May 18 2012 |
31062 |
665 |
May 11 2012 |
30828 |
665 |
May 04 2012 |
30052 |
665 |
Apr 27 2012 |
28908 |
665 |
Apr 13 2012 |
26247 |
665 |
Apr 06 2012 |
25545 |
665 |
Mar 27 2012 |
25016 |
665 |