May 18 2018 |
20702 |
592.61 |
May 18 2018 |
28273 |
592.61 |
May 11 2018 |
20581 |
592.61 |
May 11 2018 |
28366 |
592.61 |
May 04 2018 |
20829 |
592.61 |
May 04 2018 |
28655 |
592.61 |
Apr 27 2018 |
20916 |
592.61 |
Apr 27 2018 |
28526 |
592.61 |
Apr 20 2018 |
21108 |
592.61 |
Apr 20 2018 |
28736 |
592.61 |
Apr 13 2018 |
20357 |
570.63 |
Apr 13 2018 |
27533 |
570.63 |
Apr 06 2018 |
20232 |
570.63 |
Apr 06 2018 |
27690 |
570.63 |
Mar 30 2018 |
20373 |
570.63 |
Mar 30 2018 |
28080 |
570.63 |
Mar 23 2018 |
20379 |
570.63 |
Mar 23 2018 |
28284 |
570.63 |
Mar 16 2018 |
20429 |
570.63 |
Mar 16 2018 |
28234 |
570.63 |
Mar 09 2018 |
20242 |
570.63 |
Mar 09 2018 |
28149 |
570.63 |
Mar 02 2018 |
20483 |
570.63 |
Mar 02 2018 |
28495 |
570.63 |
Feb 23 2018 |
20501 |
566.04 |
Feb 23 2018 |
28422 |
566.04 |
Feb 16 2018 |
20440 |
566.04 |
Feb 16 2018 |
28394 |
566.04 |
Feb 09 2018 |
20458 |
566.04 |
Feb 09 2018 |
28061 |
566.04 |
Feb 02 2018 |
20402 |
566.04 |
Feb 02 2018 |
27938 |
566.04 |
Jan 26 2018 |
20430 |
566.04 |
Jan 26 2018 |
27988 |
566.04 |
Jan 19 2018 |
20440 |
566.04 |
Jan 19 2018 |
27983 |
566.04 |
Jan 12 2018 |
19428 |
546.72 |
Jan 12 2018 |
26602 |
546.72 |
Jan 05 2018 |
19461 |
546.72 |
Jan 05 2018 |
26627 |
546.72 |
Dec 29 2017 |
19462 |
546.72 |
Dec 29 2017 |
26627 |
546.72 |
Dec 22 2017 |
19464 |
546.72 |
Dec 22 2017 |
26629 |
546.72 |
Dec 15 2017 |
19448 |
546.72 |
Dec 15 2017 |
26620 |
546.72 |
Dec 08 2017 |
19448 |
546.72 |
Dec 08 2017 |
26620 |
546.72 |
Dec 01 2017 |
19448 |
546.72 |
Dec 01 2017 |
26620 |
546.72 |
Nov 24 2017 |
19448 |
546.72 |
Nov 24 2017 |
26620 |
546.72 |
Nov 17 2017 |
19448 |
546.72 |
Nov 17 2017 |
26621 |
546.72 |
Nov 10 2017 |
19448 |
546.72 |
Nov 10 2017 |
26644 |
546.72 |
Nov 03 2017 |
19449 |
546.72 |
Nov 03 2017 |
26645 |
546.72 |
Oct 27 2017 |
19449 |
546.72 |
Oct 27 2017 |
26675 |
546.72 |
Oct 20 2017 |
19477 |
546.72 |
Oct 20 2017 |
26599 |
546.72 |
Oct 13 2017 |
19477 |
546.72 |
Oct 13 2017 |
26641 |
546.72 |
Oct 06 2017 |
19464 |
546.72 |
Oct 06 2017 |
26631 |
546.72 |
Sep 29 2017 |
19486 |
546.72 |
Sep 29 2017 |
26543 |
546.72 |
Sep 22 2017 |
19469 |
546.72 |
Sep 22 2017 |
26819 |
546.72 |
Sep 15 2017 |
19562 |
546.72 |
Sep 15 2017 |
26875 |
546.72 |
Sep 08 2017 |
19572 |
546.72 |
Sep 08 2017 |
26992 |
546.72 |
Sep 01 2017 |
19852 |
546.72 |
Sep 01 2017 |
27121 |
546.72 |
Aug 25 2017 |
19889 |
546.72 |
Aug 25 2017 |
27513 |
546.72 |
Aug 18 2017 |
19911 |
546.72 |
Aug 18 2017 |
27637 |
546.72 |
Aug 11 2017 |
19837 |
546.72 |
Aug 11 2017 |
27673 |
546.72 |
Aug 04 2017 |
20010 |
546.72 |
Aug 04 2017 |
27963 |
546.72 |
Jul 28 2017 |
20084 |
546.72 |
Jul 28 2017 |
28151 |
546.72 |
Jul 21 2017 |
18969 |
528.15 |
Jul 21 2017 |
26611 |
528.15 |
Jul 14 2017 |
19088 |
528.15 |
Jul 14 2017 |
26739 |
528.15 |
Jul 07 2017 |
19135 |
528.15 |
Jul 07 2017 |
26840 |
528.15 |
Jun 30 2017 |
19241 |
528.15 |
Jun 30 2017 |
26921 |
528.15 |
Jun 23 2017 |
19570 |
517.24 |
Jun 23 2017 |
25928 |
517.24 |
Jun 16 2017 |
19611 |
517.24 |
Jun 16 2017 |
25905 |
517.24 |
Jun 09 2017 |
19703 |
517.24 |
Jun 09 2017 |
25826 |
517.24 |
Jun 02 2017 |
19742 |
517.24 |
Jun 02 2017 |
26163 |
517.24 |
May 26 2017 |
19937 |
517.24 |
May 26 2017 |
26300 |
517.24 |
May 19 2017 |
19988 |
517.24 |
May 19 2017 |
26645 |
517.24 |
May 12 2017 |
20146 |
517.24 |
May 12 2017 |
26772 |
517.24 |
May 05 2017 |
20114 |
517.24 |
May 05 2017 |
26736 |
517.24 |
Apr 28 2017 |
19832 |
517.24 |
Apr 28 2017 |
26389 |
517.24 |
Apr 21 2017 |
20111 |
517.24 |
Apr 21 2017 |
26663 |
517.24 |
Apr 14 2017 |
20235 |
518.53 |
Apr 14 2017 |
26809 |
518.53 |
Apr 07 2017 |
18318 |
495.56 |
Apr 07 2017 |
23721 |
495.56 |
Mar 31 2017 |
18677 |
495.56 |
Mar 31 2017 |
23959 |
495.56 |
Mar 24 2017 |
18461 |
495.56 |
Mar 24 2017 |
23576 |
495.56 |
Mar 17 2017 |
18557 |
495.56 |
Mar 17 2017 |
23750 |
495.56 |
Mar 10 2017 |
18680 |
495.56 |
Mar 10 2017 |
23789 |
495.56 |
Mar 03 2017 |
18593 |
495.56 |
Mar 03 2017 |
23659 |
495.56 |
Feb 24 2017 |
18474 |
495.56 |
Feb 24 2017 |
22131 |
483.47 |
Feb 17 2017 |
18225 |
495.56 |
Feb 17 2017 |
22116 |
483.47 |
Feb 10 2017 |
18252 |
495.56 |
Feb 10 2017 |
22219 |
483.47 |
Feb 03 2017 |
17960 |
491.8 |
Feb 03 2017 |
23232 |
491.8 |
Jan 27 2017 |
17992 |
491.8 |
Jan 27 2017 |
23235 |
491.8 |
Jan 20 2017 |
17974 |
491.8 |
Jan 20 2017 |
23193 |
491.8 |
Jan 13 2017 |
17984 |
491.8 |
Jan 13 2017 |
23164 |
491.8 |
Jan 06 2017 |
17989 |
491.8 |
Jan 06 2017 |
23169 |
491.8 |
Dec 30 2016 |
17998 |
491.8 |
Dec 30 2016 |
23179 |
491.8 |
Dec 23 2016 |
17998 |
491.8 |
Dec 23 2016 |
23179 |
491.8 |
Dec 16 2016 |
17991 |
491.8 |
Dec 16 2016 |
23178 |
491.8 |
Dec 09 2016 |
17994 |
491.8 |
Dec 09 2016 |
23176 |
491.8 |
Dec 02 2016 |
17994 |
491.8 |
Dec 02 2016 |
23176 |
491.8 |
Nov 25 2016 |
17989 |
491.8 |
Nov 25 2016 |
23172 |
491.8 |
Nov 18 2016 |
17989 |
491.8 |
Nov 18 2016 |
23172 |
491.8 |
Nov 11 2016 |
17989 |
491.8 |
Nov 11 2016 |
23146 |
491.8 |
Nov 04 2016 |
17989 |
491.8 |
Nov 04 2016 |
23146 |
491.8 |
Oct 28 2016 |
17990 |
491.8 |
Oct 28 2016 |
23162 |
491.8 |
Oct 21 2016 |
18002 |
491.8 |
Oct 21 2016 |
23185 |
491.8 |
Oct 14 2016 |
17938 |
491.8 |
Oct 14 2016 |
23155 |
491.8 |
Oct 07 2016 |
17956 |
491.8 |
Oct 07 2016 |
23168 |
491.8 |
Sep 30 2016 |
18013 |
491.8 |
Sep 30 2016 |
23205 |
491.8 |
Sep 23 2016 |
18031 |
491.8 |
Sep 23 2016 |
23035 |
491.8 |
Sep 16 2016 |
18136 |
491.8 |
Sep 16 2016 |
23056 |
491.8 |
Sep 09 2016 |
18214 |
491.8 |
Sep 09 2016 |
23132 |
491.8 |
Sep 02 2016 |
18379 |
491.8 |
Sep 02 2016 |
23303 |
491.8 |
Aug 26 2016 |
18442 |
491.8 |
Aug 26 2016 |
23105 |
491.8 |
Aug 19 2016 |
18475 |
491.8 |
Aug 19 2016 |
23116 |
491.8 |
Aug 12 2016 |
18721 |
491.8 |
Aug 12 2016 |
25063 |
491.8 |
Aug 05 2016 |
18625 |
491.8 |
Aug 05 2016 |
25206 |
491.8 |
Jul 29 2016 |
18661 |
491.8 |
Jul 29 2016 |
25394 |
491.8 |
Jul 22 2016 |
16943 |
470.94 |
Jul 22 2016 |
23708 |
477.58 |
Jun 22 2016 |
17117 |
469.68 |
Jun 22 2016 |
23678 |
469.68 |
Jun 15 2016 |
17170 |
469.68 |
Jun 15 2016 |
23908 |
469.68 |
Jun 08 2016 |
17282 |
469.68 |
Jun 08 2016 |
23992 |
469.68 |
Jun 01 2016 |
17354 |
469.68 |
Jun 01 2016 |
24280 |
469.68 |
May 25 2016 |
17277 |
469.68 |
May 25 2016 |
24139 |
469.68 |
May 18 2016 |
17452 |
469.68 |
May 18 2016 |
24365 |
469.68 |
May 11 2016 |
17369 |
469.68 |
May 11 2016 |
24413 |
469.68 |
May 04 2016 |
17264 |
469.68 |
May 04 2016 |
24304 |
469.68 |
Apr 27 2016 |
17578 |
469.68 |
Apr 27 2016 |
24620 |
469.68 |
Apr 20 2016 |
18798 |
481.81 |
Apr 20 2016 |
26360 |
481.81 |
Apr 13 2016 |
18647 |
481.81 |
Apr 13 2016 |
26315 |
481.81 |
Apr 06 2016 |
18739 |
481.81 |
Apr 06 2016 |
26602 |
481.81 |
Mar 30 2016 |
19603 |
492.5 |
Mar 30 2016 |
27891 |
492.5 |
Mar 23 2016 |
19581 |
492.5 |
Mar 23 2016 |
28000 |
492.5 |
Mar 16 2016 |
19523 |
492.5 |
Mar 16 2016 |
28043 |
492.5 |
Mar 09 2016 |
19409 |
492.5 |
Mar 09 2016 |
28121 |
492.5 |
Mar 02 2016 |
19353 |
492.5 |
Mar 02 2016 |
27847 |
492.5 |
Feb 24 2016 |
19330 |
493.54 |
Feb 24 2016 |
27828 |
493.54 |
Feb 17 2016 |
19421 |
493.54 |
Feb 17 2016 |
28121 |
493.54 |
Feb 10 2016 |
19375 |
493.54 |
Feb 10 2016 |
28032 |
493.54 |
Feb 03 2016 |
19361 |
493.54 |
Feb 03 2016 |
28005 |
493.54 |
Jan 27 2016 |
19284 |
493.54 |
Jan 27 2016 |
27973 |
493.54 |
Jan 20 2016 |
19321 |
493.54 |
Jan 20 2016 |
27972 |
493.54 |
Jan 13 2016 |
19371 |
493.54 |
Jan 13 2016 |
28015 |
493.54 |
Jan 06 2016 |
19382 |
493.54 |
Jan 06 2016 |
28029 |
493.54 |
Dec 30 2015 |
19368 |
493.54 |
Dec 30 2015 |
28014 |
493.54 |
Dec 23 2015 |
19367 |
493.54 |
Dec 23 2015 |
28013 |
493.54 |
Dec 16 2015 |
19367 |
493.54 |
Dec 16 2015 |
28014 |
493.54 |
Dec 09 2015 |
19377 |
493.54 |
Dec 09 2015 |
28019 |
493.54 |
Dec 02 2015 |
19378 |
493.54 |
Dec 02 2015 |
28021 |
493.54 |
Nov 25 2015 |
19378 |
493.54 |
Nov 25 2015 |
28022 |
493.54 |
Nov 18 2015 |
19378 |
493.54 |
Nov 18 2015 |
28021 |
493.54 |
Nov 11 2015 |
19378 |
493.54 |
Nov 11 2015 |
28000 |
493.54 |
Nov 04 2015 |
19378 |
493.54 |
Nov 04 2015 |
28000 |
493.54 |
Oct 28 2015 |
19343 |
493.54 |
Oct 28 2015 |
27961 |
493.54 |
Oct 21 2015 |
19362 |
493.54 |
Oct 21 2015 |
27921 |
493.54 |
Oct 14 2015 |
19350 |
493.54 |
Oct 14 2015 |
27899 |
493.54 |
Oct 07 2015 |
19293 |
493.54 |
Oct 07 2015 |
27902 |
493.54 |
Sep 30 2015 |
19289 |
493.54 |
Sep 30 2015 |
27916 |
493.54 |
Sep 23 2015 |
19261 |
493.54 |
Sep 23 2015 |
27950 |
493.54 |
Sep 16 2015 |
19234 |
493.54 |
Sep 16 2015 |
27810 |
493.54 |
Sep 09 2015 |
19191 |
493.54 |
Sep 09 2015 |
27744 |
493.54 |
Sep 02 2015 |
19000 |
493.54 |
Sep 02 2015 |
27679 |
493.54 |
Aug 26 2015 |
19244 |
493.54 |
Aug 26 2015 |
27876 |
493.54 |
Aug 19 2015 |
19313 |
493.54 |
Aug 19 2015 |
28147 |
493.54 |
Aug 12 2015 |
20129 |
501.12 |
Aug 12 2015 |
29312 |
501.12 |
Aug 05 2015 |
20047 |
501.12 |
Aug 05 2015 |
29249 |
501.12 |
Jul 29 2015 |
20267 |
501.12 |
Jul 29 2015 |
29485 |
501.12 |
Jul 22 2015 |
20187 |
501.12 |
Jul 22 2015 |
29561 |
501.12 |
Jul 15 2015 |
19595 |
493.33 |
Jul 15 2015 |
28729 |
493.33 |
Jul 08 2015 |
19647 |
493.33 |
Jul 08 2015 |
28865 |
493.33 |
Jul 01 2015 |
19753 |
493.33 |
Jul 01 2015 |
29005 |
493.33 |
Jun 24 2015 |
19256 |
487.37 |
Jun 24 2015 |
28288 |
487.37 |
Jun 17 2015 |
19303 |
487.37 |
Jun 17 2015 |
28305 |
487.37 |
Jun 10 2015 |
19325 |
487.37 |
Jun 10 2015 |
28353 |
487.37 |
Jun 03 2015 |
19289 |
487.37 |
Jun 03 2015 |
28564 |
487.37 |
May 27 2015 |
19269 |
487.37 |
May 27 2015 |
28326 |
487.37 |
May 20 2015 |
19318 |
487.37 |
May 20 2015 |
28345 |
487.37 |
May 13 2015 |
19215 |
487.37 |
May 13 2015 |
28407 |
487.37 |
May 06 2015 |
18822 |
487.37 |
May 06 2015 |
28001 |
487.37 |
Apr 29 2015 |
18934 |
487.37 |
Apr 29 2015 |
28265 |
487.37 |
Apr 22 2015 |
19044 |
487.37 |
Apr 22 2015 |
28413 |
487.37 |
Apr 15 2015 |
18939 |
487.75 |
Apr 15 2015 |
28109 |
487.75 |
Apr 08 2015 |
19209 |
487.75 |
Apr 08 2015 |
28251 |
487.75 |
Apr 01 2015 |
19320 |
486.94 |
Apr 01 2015 |
28688 |
486.94 |
Mar 25 2015 |
20978 |
508.35 |
Mar 25 2015 |
30620 |
508.35 |
Mar 18 2015 |
20710 |
511.54 |
Mar 18 2015 |
29948 |
511.54 |
Mar 11 2015 |
20926 |
511.54 |
Mar 11 2015 |
30747 |
511.54 |
Mar 04 2015 |
21237 |
511.54 |
Mar 04 2015 |
31123 |
511.54 |
Feb 25 2015 |
21080 |
511.54 |
Feb 25 2015 |
31129 |
511.54 |
Feb 18 2015 |
19986 |
496.88 |
Feb 18 2015 |
29432 |
496.88 |
Feb 11 2015 |
20072 |
496.88 |
Feb 11 2015 |
29445 |
496.88 |
Feb 04 2015 |
20068 |
496.88 |
Feb 04 2015 |
29464 |
496.88 |
Jan 28 2015 |
20103 |
496.88 |
Jan 28 2015 |
29460 |
496.88 |
Jan 21 2015 |
20085 |
496.88 |
Jan 21 2015 |
29492 |
496.88 |
Jan 14 2015 |
20069 |
496.88 |
Jan 14 2015 |
29487 |
496.88 |
Jan 07 2015 |
20039 |
496.88 |
Jan 07 2015 |
29461 |
496.88 |
Dec 31 2014 |
20040 |
496.88 |
Dec 31 2014 |
29474 |
496.88 |
Dec 24 2014 |
20040 |
496.88 |
Dec 24 2014 |
29474 |
496.88 |
Dec 17 2014 |
20023 |
496.88 |
Dec 17 2014 |
29465 |
496.88 |
Dec 10 2014 |
20024 |
496.88 |
Dec 10 2014 |
29466 |
496.88 |
Dec 03 2014 |
20024 |
496.88 |
Dec 03 2014 |
29466 |
496.88 |
Nov 26 2014 |
20024 |
496.88 |
Nov 26 2014 |
29466 |
496.88 |
Nov 19 2014 |
20024 |
496.88 |
Nov 19 2014 |
29466 |
496.88 |
Nov 12 2014 |
20025 |
496.88 |
Nov 12 2014 |
29468 |
496.88 |
Nov 05 2014 |
20025 |
496.88 |
Nov 05 2014 |
29468 |
496.88 |
Oct 29 2014 |
20025 |
496.88 |
Oct 29 2014 |
29464 |
496.88 |
Oct 22 2014 |
19949 |
496.88 |
Oct 22 2014 |
29461 |
496.88 |
Oct 15 2014 |
19924 |
496.88 |
Oct 15 2014 |
29356 |
496.88 |
Oct 08 2014 |
19892 |
496.88 |
Oct 08 2014 |
29352 |
496.88 |
Oct 01 2014 |
19934 |
496.88 |
Oct 01 2014 |
29404 |
496.88 |
Sep 24 2014 |
19811 |
496.88 |
Sep 24 2014 |
29406 |
496.88 |
Sep 17 2014 |
19867 |
496.88 |
Sep 17 2014 |
29314 |
496.88 |
Sep 10 2014 |
19700 |
496.88 |
Sep 10 2014 |
29363 |
496.88 |
Sep 03 2014 |
19662 |
496.88 |
Sep 03 2014 |
29434 |
496.88 |
Aug 27 2014 |
19789 |
496.88 |
Aug 27 2014 |
29511 |
496.88 |
Aug 20 2014 |
19676 |
496.88 |
Aug 20 2014 |
29552 |
496.88 |
Aug 13 2014 |
19791 |
496.88 |
Aug 13 2014 |
29613 |
496.88 |
Aug 06 2014 |
19882 |
496.88 |
Aug 06 2014 |
29768 |
496.88 |
Jul 30 2014 |
19919 |
496.88 |
Jul 30 2014 |
29999 |
496.88 |
Jul 23 2014 |
19669 |
496.88 |
Jul 23 2014 |
29734 |
496.88 |
Jul 16 2014 |
19655 |
496.88 |
Jul 16 2014 |
29726 |
496.88 |
Jul 09 2014 |
20327 |
502.79 |
Jul 09 2014 |
30566 |
502.79 |
Jul 02 2014 |
20499 |
502.79 |
Jul 02 2014 |
30805 |
502.79 |
Jun 25 2014 |
20647 |
502.79 |
Jun 25 2014 |
30938 |
502.79 |
Jun 18 2014 |
20797 |
502.79 |
Jun 18 2014 |
30975 |
502.79 |
Jun 11 2014 |
20798 |
502.79 |
Jun 11 2014 |
31102 |
502.79 |
Jun 04 2014 |
21207 |
502.79 |
Jun 04 2014 |
31391 |
502.79 |
May 28 2014 |
21163 |
502.79 |
May 28 2014 |
31229 |
502.79 |
May 21 2014 |
21250 |
502.79 |
May 21 2014 |
31386 |
502.79 |
May 14 2014 |
21395 |
502.79 |
May 14 2014 |
31541 |
502.79 |
May 07 2014 |
21052 |
502.79 |
May 07 2014 |
31103 |
502.79 |
Apr 30 2014 |
21744 |
502.79 |
Apr 30 2014 |
31826 |
502.79 |
Apr 23 2014 |
21571 |
498.18 |
Apr 23 2014 |
31624 |
498.18 |
Apr 16 2014 |
21393 |
498.18 |
Apr 16 2014 |
31387 |
498.18 |
Apr 09 2014 |
21670 |
498.18 |
Apr 09 2014 |
31902 |
498.18 |
Apr 02 2014 |
22302 |
502.93 |
Apr 02 2014 |
32017 |
502.93 |
Mar 26 2014 |
22740 |
502.93 |
Mar 26 2014 |
31937 |
502.93 |
Mar 19 2014 |
23779 |
514.56 |
Mar 19 2014 |
33303 |
514.56 |
Mar 12 2014 |
23779 |
514.56 |
Mar 12 2014 |
33337 |
514.56 |
Mar 05 2014 |
23787 |
514.56 |
Mar 05 2014 |
33083 |
514.56 |
Feb 26 2014 |
24329 |
521.92 |
Feb 26 2014 |
33822 |
521.92 |
Feb 19 2014 |
25315 |
535.55 |
Feb 19 2014 |
35282 |
535.55 |
Feb 12 2014 |
25307 |
535.55 |
Feb 12 2014 |
35183 |
535.55 |
Feb 05 2014 |
25502 |
535.55 |
Feb 05 2014 |
35323 |
535.55 |
Jan 29 2014 |
25677 |
535.55 |
Jan 29 2014 |
35311 |
535.55 |
Jan 22 2014 |
25595 |
535.55 |
Jan 22 2014 |
35129 |
535.55 |
Jan 15 2014 |
25672 |
535.55 |
Jan 15 2014 |
35207 |
535.55 |
Jan 08 2014 |
24717 |
520.76 |
Jan 08 2014 |
33559 |
520.76 |
Jan 01 2014 |
24721 |
520.76 |
Jan 01 2014 |
33562 |
520.76 |
Dec 25 2013 |
24721 |
520.76 |
Dec 25 2013 |
33577 |
520.76 |
Dec 18 2013 |
24721 |
520.76 |
Dec 18 2013 |
33577 |
520.76 |
Dec 11 2013 |
24721 |
520.76 |
Dec 11 2013 |
33578 |
520.76 |
Dec 04 2013 |
24723 |
520.76 |
Dec 04 2013 |
33581 |
520.76 |
Nov 27 2013 |
24723 |
520.76 |
Nov 27 2013 |
33581 |
520.76 |
Nov 20 2013 |
24723 |
520.76 |
Nov 20 2013 |
33582 |
520.76 |
Nov 13 2013 |
24724 |
520.76 |
Nov 13 2013 |
33584 |
520.76 |
Nov 06 2013 |
24725 |
520.76 |
Nov 06 2013 |
33585 |
520.76 |
Oct 30 2013 |
24723 |
520.76 |
Oct 30 2013 |
33583 |
520.76 |
Oct 23 2013 |
24724 |
520.76 |
Oct 23 2013 |
33580 |
520.76 |
Oct 16 2013 |
24666 |
520.76 |
Oct 16 2013 |
33507 |
520.76 |
Oct 09 2013 |
24624 |
520.76 |
Oct 09 2013 |
33176 |
520.76 |
Oct 02 2013 |
24614 |
520.76 |
Oct 02 2013 |
33275 |
520.76 |
Sep 25 2013 |
24521 |
520.76 |
Sep 25 2013 |
33236 |
520.76 |
Sep 18 2013 |
24399 |
520.76 |
Sep 18 2013 |
32913 |
520.76 |
Sep 11 2013 |
24218 |
520.76 |
Sep 11 2013 |
32701 |
520.76 |
Sep 04 2013 |
24123 |
520.76 |
Sep 04 2013 |
32850 |
520.76 |
Aug 28 2013 |
24013 |
520.76 |
Aug 28 2013 |
32691 |
520.76 |
Aug 21 2013 |
24153 |
520.76 |
Aug 21 2013 |
32901 |
520.76 |
Aug 14 2013 |
24281 |
520.76 |
Aug 14 2013 |
32624 |
520.76 |
Aug 07 2013 |
24544 |
520.76 |
Aug 07 2013 |
32874 |
520.76 |
Jul 31 2013 |
24335 |
514.98 |
Jul 31 2013 |
32711 |
514.98 |
Jul 24 2013 |
24565 |
514.98 |
Jul 24 2013 |
32913 |
514.98 |
Jul 17 2013 |
24676 |
514.98 |
Jul 17 2013 |
33044 |
514.98 |
Jul 10 2013 |
25404 |
522.24 |
Jul 10 2013 |
34206 |
522.24 |
Jul 03 2013 |
25506 |
520.76 |
Jul 03 2013 |
34052 |
520.76 |
Jun 26 2013 |
25813 |
520.76 |
Jun 26 2013 |
34246 |
520.76 |
Jun 19 2013 |
26050 |
520.76 |
Jun 19 2013 |
34251 |
520.76 |
Jun 12 2013 |
26101 |
520.76 |
Jun 12 2013 |
34564 |
520.76 |
Jun 05 2013 |
25681 |
520.76 |
Jun 05 2013 |
34219 |
520.76 |
May 29 2013 |
25761 |
520.76 |
May 29 2013 |
34248 |
520.76 |
May 22 2013 |
26144 |
520.76 |
May 22 2013 |
34887 |
520.76 |
May 15 2013 |
26294 |
520.76 |
May 15 2013 |
34917 |
520.76 |
May 08 2013 |
26186 |
520.76 |
May 08 2013 |
34852 |
520.76 |
May 01 2013 |
26276 |
520.76 |
May 01 2013 |
35108 |
520.76 |
Apr 24 2013 |
26241 |
520.76 |
Apr 24 2013 |
34833 |
520.76 |
Apr 17 2013 |
26079 |
520.76 |
Apr 17 2013 |
34867 |
520.76 |
Apr 10 2013 |
26005 |
526.64 |
Apr 10 2013 |
35196 |
526.64 |
Apr 03 2013 |
25740 |
526.64 |
Apr 03 2013 |
35028 |
526.64 |
Mar 27 2013 |
25722 |
526.64 |
Mar 27 2013 |
35156 |
526.64 |
Mar 20 2013 |
25274 |
526.38 |
Mar 20 2013 |
35034 |
526.38 |
Mar 13 2013 |
34846 |
526.38 |
Oct 19 2012 |
22839 |
535.71 |
Oct 19 2012 |
35434 |
540.85 |
Sep 23 2012 |
22609 |
535.71 |
Sep 23 2012 |
34921 |
540.85 |
Aug 31 2012 |
21988 |
535.71 |
Aug 31 2012 |
34048 |
540.85 |
Aug 24 2012 |
21593 |
535.71 |
Aug 24 2012 |
33622 |
540.85 |
Aug 10 2012 |
21165 |
548.41 |
Aug 10 2012 |
33425 |
551.66 |
Aug 03 2012 |
20824 |
550.65 |
Aug 03 2012 |
33071 |
554.25 |
Jul 27 2012 |
20067 |
550.65 |
Jul 27 2012 |
32308 |
554.25 |
Jul 06 2012 |
18882 |
550 |
Jul 06 2012 |
31263 |
555.72 |
Jun 22 2012 |
17192 |
550 |
Jun 22 2012 |
30079 |
555.72 |
Jun 15 2012 |
17052 |
550 |
Jun 15 2012 |
30371 |
555.72 |
Jun 08 2012 |
16965 |
550 |
Jun 08 2012 |
30107 |
555.72 |
Jun 01 2012 |
16158 |
550 |
Jun 01 2012 |
29727 |
555.72 |
May 25 2012 |
13317 |
550 |
May 25 2012 |
27714 |
555.72 |
May 18 2012 |
13416 |
550 |
May 18 2012 |
27943 |
555.72 |
May 11 2012 |
13269 |
550 |
May 11 2012 |
27747 |
555.72 |
May 04 2012 |
12716 |
550 |
May 04 2012 |
27040 |
555.72 |
Apr 27 2012 |
12243 |
550 |
Apr 27 2012 |
26047 |
555.72 |
Apr 13 2012 |
10693 |
550 |
Apr 13 2012 |
23802 |
555.72 |
Apr 06 2012 |
23402 |
561.43 |
Mar 27 2012 |
22971 |
561.43 |