Apr 24 2020 |
16761 |
711.06 |
Apr 24 2020 |
16672 |
576.26 |
Apr 24 2020 |
25153 |
643.66 |
Apr 17 2020 |
17327 |
711.06 |
Apr 17 2020 |
16801 |
576.26 |
Apr 17 2020 |
25659 |
643.66 |
Apr 10 2020 |
17084 |
613.87 |
Apr 10 2020 |
16939 |
568.51 |
Apr 10 2020 |
25094 |
591.19 |
Apr 03 2020 |
17585 |
605.34 |
Apr 03 2020 |
16530 |
550.75 |
Apr 03 2020 |
23552 |
551.44 |
Mar 27 2020 |
18304 |
605.34 |
Mar 27 2020 |
16935 |
550.75 |
Mar 27 2020 |
24165 |
551.44 |
Mar 20 2020 |
18686 |
605.34 |
Mar 20 2020 |
17195 |
550.75 |
Mar 20 2020 |
24505 |
551.44 |
Mar 13 2020 |
18675 |
591.16 |
Mar 13 2020 |
18167 |
567.89 |
Mar 13 2020 |
24212 |
543.51 |
Mar 06 2020 |
19065 |
591.16 |
Mar 06 2020 |
18307 |
567.89 |
Mar 06 2020 |
24445 |
543.51 |
Feb 28 2020 |
19077 |
591.16 |
Feb 28 2020 |
18300 |
567.89 |
Feb 28 2020 |
24429 |
543.51 |
Feb 21 2020 |
18820 |
591.16 |
Feb 21 2020 |
18110 |
567.89 |
Feb 21 2020 |
24226 |
543.51 |
Feb 14 2020 |
18893 |
591.16 |
Feb 14 2020 |
18168 |
567.89 |
Feb 14 2020 |
24289 |
543.51 |
Feb 07 2020 |
18821 |
591.16 |
Feb 07 2020 |
18062 |
567.89 |
Feb 07 2020 |
24122 |
543.51 |
Jan 31 2020 |
18916 |
591.16 |
Jan 31 2020 |
18100 |
567.89 |
Jan 31 2020 |
24184 |
543.51 |
Jan 24 2020 |
18948 |
591.16 |
Jan 24 2020 |
18146 |
567.89 |
Jan 24 2020 |
24226 |
543.51 |
Jan 17 2020 |
18977 |
591.16 |
Jan 17 2020 |
17976 |
567.89 |
Jan 17 2020 |
24090 |
543.51 |
Jan 10 2020 |
18977 |
591.16 |
Jan 10 2020 |
17973 |
567.89 |
Jan 10 2020 |
24089 |
543.51 |
Jan 03 2020 |
18979 |
591.16 |
Jan 03 2020 |
17981 |
567.89 |
Jan 03 2020 |
24098 |
543.51 |
Dec 27 2019 |
18979 |
591.16 |
Dec 27 2019 |
17970 |
567.89 |
Dec 27 2019 |
24090 |
543.51 |
Dec 20 2019 |
18979 |
591.16 |
Dec 20 2019 |
17970 |
567.89 |
Dec 20 2019 |
24090 |
543.51 |
Dec 13 2019 |
18980 |
591.16 |
Dec 13 2019 |
17971 |
567.89 |
Dec 13 2019 |
24091 |
543.51 |
Dec 06 2019 |
18980 |
591.16 |
Dec 06 2019 |
17962 |
567.89 |
Dec 06 2019 |
24074 |
543.51 |
Nov 29 2019 |
18980 |
591.16 |
Nov 29 2019 |
17901 |
567.89 |
Nov 29 2019 |
24049 |
543.51 |
Nov 22 2019 |
18980 |
591.16 |
Nov 22 2019 |
17901 |
567.89 |
Nov 22 2019 |
24049 |
543.51 |
Nov 15 2019 |
18980 |
591.16 |
Nov 15 2019 |
17902 |
567.89 |
Nov 15 2019 |
24054 |
543.51 |
Nov 08 2019 |
18903 |
591.16 |
Nov 08 2019 |
17918 |
567.89 |
Nov 08 2019 |
23969 |
543.51 |
Nov 01 2019 |
18478 |
591.16 |
Nov 01 2019 |
17894 |
567.89 |
Nov 01 2019 |
23626 |
543.51 |
Oct 25 2019 |
18478 |
591.16 |
Oct 25 2019 |
17915 |
567.89 |
Oct 25 2019 |
23645 |
543.51 |
Oct 18 2019 |
18573 |
591.16 |
Oct 18 2019 |
17915 |
567.89 |
Oct 18 2019 |
23701 |
543.51 |
Oct 11 2019 |
18507 |
591.16 |
Oct 11 2019 |
17915 |
567.89 |
Oct 11 2019 |
23652 |
543.51 |
Oct 04 2019 |
18465 |
591.16 |
Oct 04 2019 |
17944 |
567.89 |
Oct 04 2019 |
23614 |
543.51 |
Sep 27 2019 |
18468 |
591.16 |
Sep 27 2019 |
17957 |
567.89 |
Sep 27 2019 |
23746 |
543.51 |
Sep 20 2019 |
18380 |
591.16 |
Sep 20 2019 |
17979 |
567.89 |
Sep 20 2019 |
23716 |
543.51 |
Sep 13 2019 |
18496 |
591.16 |
Sep 13 2019 |
17978 |
567.89 |
Sep 13 2019 |
23775 |
543.51 |
Sep 06 2019 |
18936 |
591.16 |
Sep 06 2019 |
17997 |
567.89 |
Sep 06 2019 |
24215 |
543.51 |
Aug 30 2019 |
19041 |
591.16 |
Aug 30 2019 |
18188 |
567.89 |
Aug 30 2019 |
24385 |
543.51 |
Aug 23 2019 |
19300 |
591.16 |
Aug 23 2019 |
18311 |
567.89 |
Aug 23 2019 |
24661 |
543.51 |
Aug 16 2019 |
19179 |
591.16 |
Aug 16 2019 |
18255 |
567.89 |
Aug 16 2019 |
24577 |
543.51 |
Aug 09 2019 |
19255 |
591.16 |
Aug 09 2019 |
18327 |
567.89 |
Aug 09 2019 |
24696 |
543.51 |
Aug 02 2019 |
19447 |
591.16 |
Aug 02 2019 |
18502 |
567.89 |
Aug 02 2019 |
24873 |
543.51 |
Jul 26 2019 |
19400 |
591.16 |
Jul 26 2019 |
18616 |
567.89 |
Jul 26 2019 |
24988 |
543.51 |
Jul 19 2019 |
19703 |
591.16 |
Jul 19 2019 |
18691 |
567.89 |
Jul 19 2019 |
25199 |
543.51 |
Jul 12 2019 |
19624 |
591.16 |
Jul 12 2019 |
18817 |
567.89 |
Jul 12 2019 |
25255 |
543.51 |
Jul 05 2019 |
19884 |
591.16 |
Jul 05 2019 |
19281 |
567.89 |
Jul 05 2019 |
25699 |
543.51 |
Jun 28 2019 |
20002 |
591.16 |
Jun 28 2019 |
19507 |
567.89 |
Jun 28 2019 |
25921 |
543.51 |
Jun 21 2019 |
19960 |
591.16 |
Jun 21 2019 |
19465 |
567.89 |
Jun 21 2019 |
25758 |
543.51 |
Jun 14 2019 |
19874 |
591.16 |
Jun 14 2019 |
19634 |
567.89 |
Jun 14 2019 |
25829 |
543.51 |
Jun 07 2019 |
20018 |
591.16 |
Jun 07 2019 |
19889 |
567.89 |
Jun 07 2019 |
26058 |
543.51 |
May 31 2019 |
19989 |
591.16 |
May 31 2019 |
19789 |
567.89 |
May 31 2019 |
25947 |
543.51 |
May 24 2019 |
19921 |
591.16 |
May 24 2019 |
19757 |
567.89 |
May 24 2019 |
25970 |
543.51 |
May 17 2019 |
19970 |
591.16 |
May 17 2019 |
19859 |
567.89 |
May 17 2019 |
25961 |
543.51 |
May 10 2019 |
20108 |
591.16 |
May 10 2019 |
19840 |
567.89 |
May 10 2019 |
25960 |
543.51 |
May 03 2019 |
20197 |
591.16 |
May 03 2019 |
19889 |
567.89 |
May 03 2019 |
26042 |
543.51 |
Apr 26 2019 |
18683 |
551.19 |
Apr 26 2019 |
19735 |
565.1 |
Apr 26 2019 |
25585 |
545.92 |
Apr 19 2019 |
19512 |
568.45 |
Apr 19 2019 |
20002 |
567.26 |
Apr 19 2019 |
27255 |
567.86 |
Apr 18 2019 |
19523 |
568.45 |
Apr 18 2019 |
20037 |
567.26 |
Apr 12 2019 |
18538 |
548.63 |
Apr 12 2019 |
21861 |
619.29 |
Apr 12 2019 |
28263 |
583.96 |
Apr 05 2019 |
17829 |
548.63 |
Apr 05 2019 |
21376 |
619.29 |
Apr 05 2019 |
27523 |
583.96 |
Mar 29 2019 |
17668 |
548.63 |
Mar 29 2019 |
21127 |
619.29 |
Mar 29 2019 |
27267 |
583.96 |
Mar 22 2019 |
17264 |
548.63 |
Mar 22 2019 |
20751 |
619.29 |
Mar 22 2019 |
26849 |
583.96 |
Jul 15 2009 |
3658 |
669.5 |
Jul 15 2009 |
6018 |
669.5 |
Jul 01 2009 |
3451 |
669.5 |
Jul 01 2009 |
5780 |
669.5 |
Jun 15 2009 |
3350 |
669.5 |
Jun 15 2009 |
5692 |
669.5 |
Jun 01 2009 |
2939 |
669.5 |
Jun 01 2009 |
5427 |
669.5 |
May 15 2009 |
3008 |
669.5 |
May 15 2009 |
5537 |
669.5 |
May 01 2009 |
2940 |
669.5 |
May 01 2009 |
5145 |
669.5 |
Apr 15 2009 |
2914 |
669.5 |
Apr 15 2009 |
4892 |
669.5 |
Apr 01 2009 |
2820 |
669.5 |
Apr 01 2009 |
4817 |
669.5 |
Oct 14 2008 |
2144 |
669.5 |
Oct 14 2008 |
4135 |
669.5 |