May 18 2023 |
8437 |
511.87 |
May 18 2023 |
12422 |
511.87 |
May 11 2023 |
7970 |
502.06 |
May 11 2023 |
11810 |
502.06 |
May 04 2023 |
7842 |
502.06 |
May 04 2023 |
11548 |
502.06 |
Apr 27 2023 |
7813 |
502.06 |
Apr 27 2023 |
11429 |
502.06 |
Apr 20 2023 |
6050 |
405.55 |
Apr 20 2023 |
8751 |
405.55 |
Apr 13 2023 |
6024 |
405.55 |
Apr 13 2023 |
8715 |
405.55 |
Apr 06 2023 |
6010 |
405.55 |
Apr 06 2023 |
8660 |
405.55 |
Mar 30 2023 |
5992 |
405.55 |
Mar 30 2023 |
8620 |
405.55 |
Mar 23 2023 |
5930 |
405.55 |
Mar 23 2023 |
8573 |
405.55 |
Mar 16 2023 |
5915 |
405.55 |
Mar 16 2023 |
8527 |
405.55 |
Mar 09 2023 |
5891 |
405.55 |
Mar 09 2023 |
8422 |
405.55 |
Mar 02 2023 |
5856 |
405.55 |
Mar 02 2023 |
8385 |
405.55 |
Feb 23 2023 |
5847 |
405.55 |
Feb 23 2023 |
8393 |
405.55 |
Feb 16 2023 |
5792 |
405.55 |
Feb 16 2023 |
8297 |
405.55 |
Feb 09 2023 |
5775 |
405.55 |
Feb 09 2023 |
8289 |
405.55 |
Feb 02 2023 |
5740 |
405.55 |
Feb 02 2023 |
8273 |
405.55 |
Jan 26 2023 |
5712 |
405.55 |
Jan 26 2023 |
8259 |
405.55 |
Jan 19 2023 |
5695 |
405.55 |
Jan 19 2023 |
8246 |
405.55 |
Jan 12 2023 |
5695 |
405.55 |
Jan 12 2023 |
8246 |
405.55 |
Jan 05 2023 |
5695 |
405.55 |
Jan 05 2023 |
8248 |
405.55 |
Dec 29 2022 |
5695 |
405.55 |
Dec 29 2022 |
8248 |
405.55 |
Dec 22 2022 |
5695 |
405.55 |
Dec 22 2022 |
8248 |
405.55 |
Dec 15 2022 |
5694 |
405.55 |
Dec 15 2022 |
8247 |
405.55 |
Dec 08 2022 |
5691 |
405.55 |
Dec 08 2022 |
8244 |
405.55 |
Dec 01 2022 |
5691 |
405.55 |
Dec 01 2022 |
8244 |
405.55 |
Nov 24 2022 |
5691 |
405.55 |
Nov 24 2022 |
8244 |
405.55 |
Nov 17 2022 |
5686 |
405.55 |
Nov 17 2022 |
8232 |
405.55 |
Nov 10 2022 |
5686 |
405.55 |
Nov 10 2022 |
8233 |
405.55 |
Nov 03 2022 |
5664 |
405.55 |
Nov 03 2022 |
8211 |
405.55 |
Oct 27 2022 |
5656 |
405.55 |
Oct 27 2022 |
8207 |
405.55 |
Oct 20 2022 |
5656 |
405.55 |
Oct 20 2022 |
8214 |
405.55 |
Oct 13 2022 |
5656 |
405.55 |
Oct 13 2022 |
8203 |
405.55 |
Oct 06 2022 |
5662 |
405.55 |
Oct 06 2022 |
8203 |
405.55 |
Sep 29 2022 |
5679 |
405.55 |
Sep 29 2022 |
8203 |
405.55 |
Sep 22 2022 |
5673 |
405.55 |
Sep 22 2022 |
8191 |
405.55 |
Sep 15 2022 |
5671 |
405.55 |
Sep 15 2022 |
8182 |
405.55 |
Sep 08 2022 |
5612 |
405.55 |
Sep 08 2022 |
8151 |
405.55 |
Sep 01 2022 |
5523 |
405.55 |
Sep 01 2022 |
8046 |
405.55 |
Aug 25 2022 |
5467 |
405.55 |
Aug 25 2022 |
7970 |
405.55 |
Aug 18 2022 |
5432 |
405.55 |
Aug 18 2022 |
7920 |
405.55 |
Aug 11 2022 |
5354 |
405.55 |
Aug 11 2022 |
7873 |
405.55 |
Aug 04 2022 |
5342 |
405.55 |
Aug 04 2022 |
7855 |
405.55 |
Jul 28 2022 |
5242 |
405.55 |
Jul 28 2022 |
7751 |
405.55 |
Jul 21 2022 |
5151 |
405.55 |
Jul 21 2022 |
7657 |
405.55 |
Jul 14 2022 |
5147 |
405.55 |
Jul 14 2022 |
7643 |
405.55 |
Jul 07 2022 |
5096 |
405.55 |
Jul 07 2022 |
7568 |
405.55 |
Jun 30 2022 |
5063 |
405.55 |
Jun 30 2022 |
7536 |
405.55 |
Jun 23 2022 |
5034 |
405.55 |
Jun 23 2022 |
7520 |
405.55 |
Jun 16 2022 |
4826 |
405.55 |
Jun 16 2022 |
7359 |
405.55 |
Jun 09 2022 |
4768 |
405.55 |
Jun 09 2022 |
7249 |
405.55 |
Jun 02 2022 |
4599 |
405.55 |
Jun 02 2022 |
7071 |
405.55 |
May 26 2022 |
4530 |
405.55 |
May 26 2022 |
6935 |
405.55 |
May 19 2022 |
4396 |
405.55 |
May 19 2022 |
6750 |
405.55 |
May 12 2022 |
4349 |
405.55 |
May 12 2022 |
6689 |
405.55 |
May 05 2022 |
4222 |
405.55 |
May 05 2022 |
6524 |
405.55 |
Apr 28 2022 |
4117 |
405.55 |
Apr 28 2022 |
6365 |
405.55 |
Apr 21 2022 |
3955 |
405.55 |
Apr 21 2022 |
6142 |
405.55 |
Apr 14 2022 |
3897 |
405.55 |
Apr 14 2022 |
6038 |
405.55 |
Apr 07 2022 |
3847 |
405.55 |
Apr 07 2022 |
5954 |
405.55 |
Mar 31 2022 |
3833 |
405.55 |
Mar 31 2022 |
5935 |
405.55 |
Mar 24 2022 |
3738 |
405.55 |
Mar 24 2022 |
5778 |
405.55 |
Mar 17 2022 |
3677 |
405.55 |
Mar 17 2022 |
5731 |
405.55 |
Mar 10 2022 |
3658 |
405.55 |
Mar 10 2022 |
5626 |
405.55 |
Mar 03 2022 |
3672 |
405.55 |
Mar 03 2022 |
5679 |
405.55 |
Feb 24 2022 |
3654 |
405.55 |
Feb 24 2022 |
5573 |
405.55 |
Feb 17 2022 |
5645 |
493.88 |
Feb 17 2022 |
3431 |
405.55 |
Feb 17 2022 |
5162 |
404.71 |
Feb 10 2022 |
5723 |
493.88 |
Feb 10 2022 |
3471 |
405.55 |
Feb 10 2022 |
5274 |
404.71 |
Feb 03 2022 |
5839 |
493.88 |
Feb 03 2022 |
3520 |
405.55 |
Feb 03 2022 |
5333 |
404.71 |
Jan 27 2022 |
5883 |
493.88 |
Jan 27 2022 |
3550 |
405.55 |
Jan 27 2022 |
5360 |
404.71 |
Jan 20 2022 |
5927 |
493.88 |
Jan 20 2022 |
3574 |
405.55 |
Jan 20 2022 |
5399 |
404.71 |
Jan 13 2022 |
5927 |
493.88 |
Jan 13 2022 |
3604 |
405.55 |
Jan 13 2022 |
5410 |
404.71 |
Jan 06 2022 |
5927 |
493.88 |
Jan 06 2022 |
3604 |
405.55 |
Jan 06 2022 |
5410 |
404.71 |
Dec 30 2021 |
5933 |
493.88 |
Dec 30 2021 |
3609 |
405.55 |
Dec 30 2021 |
5410 |
404.71 |
Dec 23 2021 |
5933 |
493.88 |
Dec 23 2021 |
3609 |
405.55 |
Dec 23 2021 |
5410 |
404.71 |
Dec 16 2021 |
5933 |
493.88 |
Dec 16 2021 |
3609 |
405.55 |
Dec 16 2021 |
5410 |
404.71 |
Dec 09 2021 |
5933 |
493.88 |
Dec 09 2021 |
3609 |
405.55 |
Dec 09 2021 |
5410 |
404.71 |
Dec 02 2021 |
5933 |
493.88 |
Dec 02 2021 |
3610 |
405.55 |
Dec 02 2021 |
5411 |
404.71 |
Nov 25 2021 |
5933 |
493.88 |
Nov 25 2021 |
3610 |
405.55 |
Nov 25 2021 |
5411 |
404.71 |
Nov 18 2021 |
5933 |
493.88 |
Nov 18 2021 |
3610 |
405.55 |
Nov 18 2021 |
5411 |
404.71 |
Nov 11 2021 |
5934 |
493.88 |
Nov 11 2021 |
3610 |
405.55 |
Nov 11 2021 |
5411 |
404.71 |
Nov 04 2021 |
5931 |
493.88 |
Nov 04 2021 |
3610 |
405.55 |
Nov 04 2021 |
5430 |
404.71 |
Oct 28 2021 |
5931 |
493.88 |
Oct 28 2021 |
3610 |
405.55 |
Oct 28 2021 |
5430 |
404.71 |
Oct 21 2021 |
5932 |
493.88 |
Oct 21 2021 |
3610 |
405.55 |
Oct 21 2021 |
5430 |
404.71 |
Oct 14 2021 |
5937 |
493.88 |
Oct 14 2021 |
3610 |
405.55 |
Oct 14 2021 |
5438 |
404.71 |
Oct 07 2021 |
5955 |
493.88 |
Oct 07 2021 |
3613 |
405.55 |
Oct 07 2021 |
5438 |
404.71 |
Sep 30 2021 |
5979 |
493.88 |
Sep 30 2021 |
3565 |
405.55 |
Sep 30 2021 |
5388 |
404.71 |
Sep 23 2021 |
6029 |
493.88 |
Sep 23 2021 |
3466 |
405.55 |
Sep 23 2021 |
5273 |
404.71 |
Sep 16 2021 |
5962 |
493.88 |
Sep 16 2021 |
3426 |
405.55 |
Sep 16 2021 |
5158 |
404.71 |
Sep 09 2021 |
3998 |
442.17 |
Sep 09 2021 |
3413 |
405.55 |
Sep 09 2021 |
5161 |
404.71 |
Sep 02 2021 |
2484 |
424.96 |
Sep 02 2021 |
3272 |
405.55 |
Sep 02 2021 |
5019 |
404.71 |
Aug 26 2021 |
2449 |
424.96 |
Aug 26 2021 |
3286 |
405.55 |
Aug 26 2021 |
5070 |
404.71 |
Aug 19 2021 |
2477 |
424.96 |
Aug 19 2021 |
4786 |
494.08 |
Aug 19 2021 |
7480 |
467.17 |
Aug 12 2021 |
2477 |
424.96 |
Aug 12 2021 |
4848 |
494.08 |
Aug 12 2021 |
7527 |
467.17 |
Aug 05 2021 |
2446 |
424.96 |
Aug 05 2021 |
4883 |
494.08 |
Aug 05 2021 |
7567 |
467.17 |
Jul 29 2021 |
2440 |
424.96 |
Jul 29 2021 |
4946 |
494.08 |
Jul 29 2021 |
7607 |
467.17 |
Jul 22 2021 |
2379 |
424.96 |
Jul 22 2021 |
4892 |
494.08 |
Jul 22 2021 |
7550 |
467.17 |
Jul 15 2021 |
2444 |
424.96 |
Jul 15 2021 |
4974 |
494.08 |
Jul 15 2021 |
7611 |
467.17 |
Jul 08 2021 |
2446 |
424.96 |
Jul 08 2021 |
5154 |
494.08 |
Jul 08 2021 |
7758 |
467.17 |
Jul 01 2021 |
2482 |
424.96 |
Jul 01 2021 |
5272 |
494.08 |
Jul 01 2021 |
7863 |
467.17 |
Jun 24 2021 |
2455 |
424.96 |
Jun 24 2021 |
5436 |
494.08 |
Jun 24 2021 |
7995 |
467.17 |
Jun 17 2021 |
2433 |
424.96 |
Jun 17 2021 |
5431 |
494.08 |
Jun 17 2021 |
7952 |
467.17 |
Jun 10 2021 |
2404 |
424.96 |
Jun 10 2021 |
5375 |
494.08 |
Jun 10 2021 |
7813 |
467.17 |
Jun 03 2021 |
7835 |
467.17 |
May 27 2021 |
2256 |
424.96 |
May 27 2021 |
6184 |
494.08 |
May 27 2021 |
8885 |
467.17 |
May 07 2021 |
13947 |
458.76 |
Mar 05 2021 |
2878 |
505.48 |
Mar 05 2021 |
4682 |
505.48 |
Feb 26 2021 |
3439 |
505.48 |
Feb 26 2021 |
5441 |
505.48 |
Feb 19 2021 |
3735 |
493.88 |
Feb 19 2021 |
3648 |
505.48 |
Feb 19 2021 |
5901 |
499.68 |
Feb 12 2021 |
4074 |
493.88 |
Feb 12 2021 |
3958 |
505.48 |
Feb 12 2021 |
6282 |
499.68 |
Feb 05 2021 |
4349 |
493.88 |
Feb 05 2021 |
4321 |
505.48 |
Feb 05 2021 |
6695 |
499.68 |
Jan 29 2021 |
4492 |
493.88 |
Jan 29 2021 |
4459 |
505.48 |
Jan 29 2021 |
6894 |
499.68 |
Jan 22 2021 |
4627 |
493.88 |
Jan 22 2021 |
4551 |
505.48 |
Jan 22 2021 |
7035 |
499.68 |
Jan 15 2021 |
4627 |
493.88 |
Jan 15 2021 |
4716 |
505.48 |
Jan 15 2021 |
7174 |
499.68 |
Jan 08 2021 |
4627 |
493.88 |
Jan 08 2021 |
4716 |
505.48 |
Jan 08 2021 |
7146 |
499.68 |
Jan 01 2021 |
4627 |
493.88 |
Jan 01 2021 |
4698 |
505.48 |
Jan 01 2021 |
7103 |
499.68 |
Dec 25 2020 |
4627 |
493.88 |
Dec 25 2020 |
4698 |
505.48 |
Dec 25 2020 |
7103 |
499.68 |
Dec 18 2020 |
4627 |
493.88 |
Dec 18 2020 |
4698 |
505.48 |
Dec 18 2020 |
7103 |
499.68 |
Dec 11 2020 |
4627 |
493.88 |
Dec 11 2020 |
4698 |
505.48 |
Dec 11 2020 |
7084 |
499.68 |
Dec 04 2020 |
4627 |
493.88 |
Dec 04 2020 |
4647 |
505.48 |
Dec 04 2020 |
7045 |
499.68 |
Nov 27 2020 |
4627 |
493.88 |
Nov 27 2020 |
4647 |
505.48 |
Nov 27 2020 |
7045 |
499.68 |
Nov 20 2020 |
4627 |
493.88 |
Nov 20 2020 |
4647 |
505.48 |
Nov 20 2020 |
7045 |
499.68 |
Nov 13 2020 |
4627 |
493.88 |
Nov 13 2020 |
4647 |
505.48 |
Nov 13 2020 |
7045 |
499.68 |
Nov 06 2020 |
4627 |
493.88 |
Nov 06 2020 |
4647 |
505.48 |
Nov 06 2020 |
7145 |
499.68 |
Oct 30 2020 |
4614 |
493.88 |
Oct 30 2020 |
4638 |
505.48 |
Oct 30 2020 |
7076 |
499.68 |
Oct 23 2020 |
4453 |
493.88 |
Oct 23 2020 |
4638 |
505.48 |
Oct 23 2020 |
6998 |
499.68 |
Oct 16 2020 |
4510 |
493.88 |
Oct 16 2020 |
4607 |
505.48 |
Oct 16 2020 |
7020 |
499.68 |
Oct 09 2020 |
4503 |
493.88 |
Oct 09 2020 |
4561 |
505.48 |
Oct 09 2020 |
6984 |
499.68 |
Oct 02 2020 |
4404 |
493.88 |
Oct 02 2020 |
4285 |
505.48 |
Oct 02 2020 |
6668 |
499.68 |
Sep 25 2020 |
4342 |
493.88 |
Sep 25 2020 |
4351 |
505.48 |
Sep 25 2020 |
6714 |
499.68 |
Sep 18 2020 |
4368 |
493.88 |
Sep 18 2020 |
5297 |
560.76 |
Sep 18 2020 |
8233 |
547.39 |
Sep 11 2020 |
2624 |
442.17 |
Sep 11 2020 |
5049 |
535.65 |
Sep 11 2020 |
6059 |
487.9 |
Sep 04 2020 |
2355 |
424.96 |
Sep 04 2020 |
5363 |
533.63 |
Sep 04 2020 |
5279 |
458.76 |
Aug 28 2020 |
2554 |
424.96 |
Aug 28 2020 |
5893 |
533.63 |
Aug 28 2020 |
5672 |
458.76 |
Aug 21 2020 |
2729 |
424.96 |
Aug 21 2020 |
6307 |
533.63 |
Aug 21 2020 |
6126 |
458.76 |
Aug 14 2020 |
2796 |
424.96 |
Aug 14 2020 |
6582 |
533.63 |
Aug 14 2020 |
6354 |
458.76 |
Aug 07 2020 |
3037 |
424.96 |
Aug 07 2020 |
7125 |
533.63 |
Aug 07 2020 |
6826 |
458.76 |
Jul 31 2020 |
3221 |
424.96 |
Jul 31 2020 |
7754 |
533.63 |
Jul 31 2020 |
7264 |
458.76 |
Jul 24 2020 |
3356 |
424.96 |
Jul 24 2020 |
8395 |
533.63 |
Jul 24 2020 |
7755 |
458.76 |
Jul 17 2020 |
3619 |
424.96 |
Jul 17 2020 |
9079 |
533.63 |
Jul 17 2020 |
8117 |
458.76 |
Jul 10 2020 |
3763 |
424.96 |
Jul 10 2020 |
9924 |
533.63 |
Jul 10 2020 |
8580 |
458.76 |
Jul 03 2020 |
3837 |
424.96 |
Jul 03 2020 |
10074 |
533.63 |
Jul 03 2020 |
8692 |
458.76 |
Jun 26 2020 |
4051 |
424.96 |
Jun 26 2020 |
10733 |
533.63 |
Jun 26 2020 |
9168 |
458.76 |
Jun 19 2020 |
4163 |
424.96 |
Jun 19 2020 |
11057 |
533.63 |
Jun 19 2020 |
9514 |
458.76 |
Jun 12 2020 |
4323 |
424.96 |
Jun 12 2020 |
11484 |
533.63 |
Jun 12 2020 |
9824 |
458.76 |
Jun 05 2020 |
4396 |
424.96 |
Jun 05 2020 |
12045 |
533.63 |
Jun 05 2020 |
10147 |
458.76 |
May 29 2020 |
4554 |
424.96 |
May 29 2020 |
12477 |
533.63 |
May 29 2020 |
10469 |
458.76 |
May 22 2020 |
4765 |
424.96 |
May 22 2020 |
12982 |
533.63 |
May 22 2020 |
10814 |
458.76 |
May 15 2020 |
4991 |
424.96 |
May 15 2020 |
13277 |
533.63 |
May 15 2020 |
11171 |
458.76 |
May 08 2020 |
5106 |
424.96 |
May 08 2020 |
13595 |
533.63 |
May 08 2020 |
11443 |
458.76 |
May 01 2020 |
5409 |
424.96 |
May 01 2020 |
14270 |
533.63 |
May 01 2020 |
12029 |
458.76 |
Apr 24 2020 |
5614 |
424.96 |
Apr 24 2020 |
14783 |
533.63 |
Apr 24 2020 |
12801 |
458.76 |
Apr 17 2020 |
5848 |
424.96 |
Apr 17 2020 |
14884 |
533.63 |
Apr 17 2020 |
13082 |
458.76 |
Apr 10 2020 |
6032 |
424.96 |
Apr 10 2020 |
15229 |
533.63 |
Apr 10 2020 |
13374 |
458.76 |
Apr 03 2020 |
6296 |
424.96 |
Apr 03 2020 |
15580 |
533.63 |
Apr 03 2020 |
13745 |
458.76 |
Mar 27 2020 |
6560 |
424.96 |
Mar 27 2020 |
15956 |
533.63 |
Mar 27 2020 |
14109 |
458.76 |
Mar 20 2020 |
9674 |
456.6 |
Mar 20 2020 |
16197 |
533.63 |
Mar 20 2020 |
14316 |
458.76 |
Mar 13 2020 |
9857 |
456.51 |
Mar 13 2020 |
17052 |
545.57 |
Mar 13 2020 |
15323 |
464.91 |
Mar 06 2020 |
10038 |
456.51 |
Mar 06 2020 |
17170 |
545.57 |
Mar 06 2020 |
15465 |
464.91 |
Feb 28 2020 |
10313 |
458.87 |
Feb 28 2020 |
17154 |
545.57 |
Feb 28 2020 |
17122 |
477.15 |
Feb 21 2020 |
10173 |
458.87 |
Feb 21 2020 |
16983 |
545.57 |
Feb 21 2020 |
16946 |
477.15 |
Feb 14 2020 |
10198 |
458.87 |
Feb 14 2020 |
17036 |
545.57 |
Feb 14 2020 |
16997 |
477.15 |
Feb 07 2020 |
10183 |
458.87 |
Feb 07 2020 |
16936 |
545.57 |
Feb 07 2020 |
16884 |
477.15 |
Jan 31 2020 |
10246 |
458.87 |
Jan 31 2020 |
16974 |
545.57 |
Jan 31 2020 |
16931 |
477.15 |
Jan 24 2020 |
10252 |
458.87 |
Jan 24 2020 |
17023 |
545.57 |
Jan 24 2020 |
16946 |
477.15 |
Jan 17 2020 |
10261 |
458.87 |
Jan 17 2020 |
16858 |
545.57 |
Jan 17 2020 |
16860 |
477.15 |
Jan 10 2020 |
10261 |
458.87 |
Jan 10 2020 |
16854 |
545.57 |
Jan 10 2020 |
16860 |
477.15 |
Jan 03 2020 |
10263 |
458.87 |
Jan 03 2020 |
16862 |
545.57 |
Jan 03 2020 |
16871 |
477.15 |
Dec 27 2019 |
10263 |
458.87 |
Dec 27 2019 |
16851 |
545.57 |
Dec 27 2019 |
16866 |
477.15 |
Dec 20 2019 |
10263 |
458.87 |
Dec 20 2019 |
16851 |
545.57 |
Dec 20 2019 |
16866 |
477.15 |
Dec 13 2019 |
10264 |
458.87 |
Dec 13 2019 |
16852 |
545.57 |
Dec 13 2019 |
16867 |
477.15 |
Dec 06 2019 |
10264 |
458.87 |
Dec 06 2019 |
16838 |
545.57 |
Dec 06 2019 |
16846 |
477.15 |
Nov 29 2019 |
10264 |
458.87 |
Nov 29 2019 |
17335 |
555.84 |
Nov 29 2019 |
18558 |
491.16 |
Nov 22 2019 |
10264 |
458.87 |
Nov 22 2019 |
17335 |
555.84 |
Nov 22 2019 |
18558 |
491.16 |
Nov 15 2019 |
10264 |
458.87 |
Nov 15 2019 |
17336 |
555.84 |
Nov 15 2019 |
18563 |
491.16 |
Nov 08 2019 |
10237 |
458.87 |
Nov 08 2019 |
17353 |
555.84 |
Nov 08 2019 |
18489 |
491.16 |
Nov 01 2019 |
10039 |
458.87 |
Nov 01 2019 |
17329 |
555.84 |
Nov 01 2019 |
18254 |
491.16 |
Oct 25 2019 |
10039 |
458.87 |
Oct 25 2019 |
17347 |
555.84 |
Oct 25 2019 |
18272 |
491.16 |
Oct 18 2019 |
10075 |
458.87 |
Oct 18 2019 |
17347 |
555.84 |
Oct 18 2019 |
18309 |
491.16 |
Oct 11 2019 |
10047 |
458.87 |
Oct 11 2019 |
17346 |
555.84 |
Oct 11 2019 |
18272 |
491.16 |
Oct 04 2019 |
10026 |
458.87 |
Oct 04 2019 |
17375 |
555.84 |
Oct 04 2019 |
18244 |
491.16 |
Sep 27 2019 |
10028 |
458.87 |
Sep 27 2019 |
17384 |
555.84 |
Sep 27 2019 |
18374 |
491.16 |
Sep 20 2019 |
12653 |
488.89 |
Sep 20 2019 |
17406 |
555.84 |
Sep 20 2019 |
21944 |
523.52 |
Sep 13 2019 |
12641 |
487.65 |
Sep 13 2019 |
17403 |
555.84 |
Sep 13 2019 |
24697 |
555.84 |
Sep 06 2019 |
11935 |
477.08 |
Sep 06 2019 |
17415 |
555.84 |
Sep 06 2019 |
25160 |
555.84 |
Aug 30 2019 |
12003 |
477.08 |
Aug 30 2019 |
17617 |
555.84 |
Aug 30 2019 |
25329 |
555.84 |
Aug 23 2019 |
12157 |
477.08 |
Aug 23 2019 |
17735 |
555.84 |
Aug 23 2019 |
25610 |
555.84 |
Aug 16 2019 |
12097 |
477.08 |
Aug 16 2019 |
17692 |
555.84 |
Aug 16 2019 |
25520 |
555.84 |
Aug 09 2019 |
12159 |
477.08 |
Aug 09 2019 |
17759 |
555.84 |
Aug 09 2019 |
25634 |
555.84 |
Aug 02 2019 |
12274 |
477.08 |
Aug 02 2019 |
17913 |
555.84 |
Aug 02 2019 |
25824 |
555.84 |
Jul 26 2019 |
12269 |
477.08 |
Jul 26 2019 |
18027 |
555.84 |
Jul 26 2019 |
25942 |
555.84 |
Jul 19 2019 |
12462 |
477.08 |
Jul 19 2019 |
18104 |
555.84 |
Jul 19 2019 |
26159 |
555.84 |
Jul 12 2019 |
12448 |
477.08 |
Jul 12 2019 |
17520 |
542.67 |
Jul 12 2019 |
23961 |
529.4 |
Jul 05 2019 |
12643 |
477.08 |
Jul 05 2019 |
17966 |
542.67 |
Jul 05 2019 |
24389 |
529.4 |
Jun 28 2019 |
9960 |
448.93 |
Jun 28 2019 |
18168 |
542.67 |
Jun 28 2019 |
24593 |
529.4 |
Jun 21 2019 |
9950 |
448.93 |
Jun 21 2019 |
18144 |
542.67 |
Jun 21 2019 |
24436 |
529.4 |
Jun 14 2019 |
9948 |
448.93 |
Jun 14 2019 |
16117 |
512.34 |
Jun 14 2019 |
24536 |
529.4 |
Jun 07 2019 |
10020 |
448.93 |
Jun 07 2019 |
17587 |
528.02 |
Jun 07 2019 |
24783 |
529.62 |
May 31 2019 |
9317 |
442.18 |
May 31 2019 |
17494 |
528.02 |
May 31 2019 |
24661 |
529.62 |
May 24 2019 |
9307 |
442.18 |
May 24 2019 |
17457 |
528.02 |
May 24 2019 |
24673 |
529.62 |
May 17 2019 |
9365 |
442.18 |
May 17 2019 |
17511 |
528.02 |
May 17 2019 |
24670 |
529.62 |
May 10 2019 |
9442 |
442.18 |
May 10 2019 |
17506 |
528.02 |
May 10 2019 |
24666 |
529.62 |
May 03 2019 |
9502 |
442.18 |
May 03 2019 |
17529 |
528.02 |
May 03 2019 |
24738 |
529.62 |
Apr 26 2019 |
9617 |
442.18 |
Apr 26 2019 |
17484 |
528.02 |
Apr 26 2019 |
24089 |
529.62 |
Apr 19 2019 |
9537 |
442.18 |
Apr 19 2019 |
16710 |
515.76 |
Apr 19 2019 |
16052 |
462.38 |
Apr 18 2019 |
9544 |
442.18 |
Apr 18 2019 |
16732 |
515.76 |
Apr 12 2019 |
9557 |
442.18 |
Apr 12 2019 |
16914 |
515.76 |
Apr 12 2019 |
16119 |
462.38 |
Apr 05 2019 |
9161 |
442.18 |
Apr 05 2019 |
16554 |
515.76 |
Apr 05 2019 |
15694 |
462.38 |
Mar 29 2019 |
9097 |
442.18 |
Mar 29 2019 |
16333 |
515.76 |
Mar 29 2019 |
15569 |
462.38 |
Mar 22 2019 |
7538 |
427.11 |
Mar 22 2019 |
16072 |
515.76 |
Mar 22 2019 |
16521 |
471.35 |
Mar 15 2019 |
7655 |
427.11 |
Mar 15 2019 |
15978 |
515.76 |
Mar 15 2019 |
16515 |
471.35 |
Mar 08 2019 |
7503 |
427.11 |
Mar 08 2019 |
15859 |
515.76 |
Mar 08 2019 |
16283 |
471.35 |
Mar 01 2019 |
6576 |
416.45 |
Mar 01 2019 |
15875 |
515.76 |
Mar 01 2019 |
16357 |
471.35 |
Feb 22 2019 |
6594 |
416.45 |
Feb 22 2019 |
15895 |
515.76 |
Feb 22 2019 |
16414 |
471.35 |
Feb 15 2019 |
6606 |
416.45 |
Feb 15 2019 |
15816 |
515.76 |
Feb 15 2019 |
16265 |
471.35 |
Feb 08 2019 |
6572 |
416.45 |
Feb 08 2019 |
15621 |
515.76 |
Feb 08 2019 |
16098 |
471.35 |
Feb 01 2019 |
6569 |
416.45 |
Feb 01 2019 |
15651 |
515.76 |
Feb 01 2019 |
16116 |
471.35 |
Jan 25 2019 |
6571 |
416.45 |
Jan 25 2019 |
14833 |
504.7 |
Jan 25 2019 |
16167 |
471.35 |
Jan 18 2019 |
6610 |
416.45 |
Jan 18 2019 |
14855 |
504.7 |
Jan 18 2019 |
16201 |
471.35 |
Jan 11 2019 |
6610 |
416.45 |
Jan 11 2019 |
14835 |
504.7 |
Jan 11 2019 |
16189 |
471.35 |
Jan 04 2019 |
6611 |
416.45 |
Jan 04 2019 |
14852 |
504.7 |
Jan 04 2019 |
16198 |
471.35 |
Dec 28 2018 |
6611 |
416.45 |
Dec 28 2018 |
14852 |
504.7 |
Dec 28 2018 |
16198 |
471.35 |
Dec 21 2018 |
6611 |
416.45 |
Dec 21 2018 |
14852 |
504.7 |
Dec 21 2018 |
16198 |
471.35 |
Dec 14 2018 |
6611 |
416.45 |
Dec 14 2018 |
14852 |
504.7 |
Dec 14 2018 |
16198 |
471.35 |
Dec 07 2018 |
6611 |
416.45 |
Dec 07 2018 |
14841 |
504.7 |
Dec 07 2018 |
16191 |
471.35 |
Nov 30 2018 |
6611 |
416.45 |
Nov 30 2018 |
14841 |
504.7 |
Nov 30 2018 |
16191 |
471.35 |
Nov 23 2018 |
6611 |
416.45 |
Nov 23 2018 |
14841 |
504.7 |
Nov 23 2018 |
16191 |
471.35 |
Nov 16 2018 |
6611 |
416.45 |
Nov 16 2018 |
14841 |
504.7 |
Nov 16 2018 |
16191 |
471.35 |
Nov 09 2018 |
6611 |
416.45 |
Nov 09 2018 |
14841 |
504.7 |
Nov 09 2018 |
16192 |
471.35 |
Nov 02 2018 |
6611 |
416.45 |
Nov 02 2018 |
14841 |
504.7 |
Nov 02 2018 |
16158 |
471.35 |
Oct 26 2018 |
6610 |
416.45 |
Oct 26 2018 |
14841 |
504.7 |
Oct 26 2018 |
16156 |
471.35 |
Oct 19 2018 |
6632 |
416.45 |
Oct 19 2018 |
14841 |
504.7 |
Oct 19 2018 |
16179 |
471.35 |
Oct 12 2018 |
7354 |
424.5 |
Oct 12 2018 |
15773 |
517.97 |
Oct 12 2018 |
18179 |
489.63 |
Oct 05 2018 |
7373 |
424.5 |
Oct 05 2018 |
15729 |
517.97 |
Oct 05 2018 |
18304 |
489.63 |
Sep 28 2018 |
7198 |
424.5 |
Sep 28 2018 |
15744 |
517.97 |
Sep 28 2018 |
17871 |
489.63 |
Sep 21 2018 |
7167 |
424.5 |
Sep 21 2018 |
15670 |
517.46 |
Sep 21 2018 |
16706 |
479.04 |
Sep 14 2018 |
6934 |
421.49 |
Sep 14 2018 |
15744 |
517.46 |
Sep 14 2018 |
16757 |
479.04 |
Sep 07 2018 |
5543 |
404.91 |
Sep 07 2018 |
15879 |
517.46 |
Sep 07 2018 |
17297 |
481.18 |
Aug 31 2018 |
5590 |
404.91 |
Aug 31 2018 |
15828 |
515.37 |
Aug 31 2018 |
15730 |
466.88 |
Aug 24 2018 |
5598 |
404.91 |
Aug 24 2018 |
15677 |
515.37 |
Aug 24 2018 |
15733 |
466.88 |
Aug 17 2018 |
5582 |
404.91 |
Aug 17 2018 |
15942 |
515.37 |
Aug 17 2018 |
15906 |
466.88 |
Aug 10 2018 |
5617 |
404.91 |
Aug 10 2018 |
15920 |
515.37 |
Aug 10 2018 |
16002 |
466.88 |
Aug 03 2018 |
5735 |
404.91 |
Aug 03 2018 |
16086 |
515.37 |
Aug 03 2018 |
16156 |
466.88 |
Jul 27 2018 |
5778 |
404.91 |
Jul 27 2018 |
16117 |
515.37 |
Jul 27 2018 |
16210 |
466.88 |
Jul 20 2018 |
5740 |
404.91 |
Jul 20 2018 |
16943 |
523.9 |
Jul 20 2018 |
10747 |
423.11 |
Jul 13 2018 |
5893 |
404.91 |
Jul 13 2018 |
16698 |
523.9 |
Jul 13 2018 |
10624 |
423.11 |
Jul 06 2018 |
4583 |
391.63 |
Jul 06 2018 |
17623 |
536.89 |
Jul 06 2018 |
15527 |
462.71 |
Jun 29 2018 |
4598 |
391.63 |
Jun 29 2018 |
17565 |
536.89 |
Jun 29 2018 |
15542 |
462.71 |
Jun 22 2018 |
4726 |
391.63 |
Jun 22 2018 |
17907 |
536.89 |
Jun 22 2018 |
15818 |
462.71 |
Jun 15 2018 |
4762 |
391.63 |
Jun 15 2018 |
17767 |
536.89 |
Jun 15 2018 |
15817 |
462.71 |
Jun 08 2018 |
4775 |
391.63 |
Jun 08 2018 |
17547 |
530.8 |
Jun 08 2018 |
15202 |
456.62 |
Jun 01 2018 |
5037 |
391.63 |
Jun 01 2018 |
17699 |
530.8 |
Jun 01 2018 |
15555 |
456.62 |
May 25 2018 |
5044 |
391.63 |
May 25 2018 |
13690 |
479.18 |
May 25 2018 |
12128 |
429.74 |
May 18 2018 |
5122 |
391.63 |
May 18 2018 |
13678 |
479.18 |
May 18 2018 |
12166 |
429.74 |
May 11 2018 |
5783 |
399 |
May 11 2018 |
13619 |
479.18 |
May 11 2018 |
10566 |
417.37 |
May 04 2018 |
5905 |
399 |
May 04 2018 |
13825 |
479.18 |
May 04 2018 |
10696 |
417.37 |
Apr 27 2018 |
5920 |
399 |
Apr 27 2018 |
13854 |
479.18 |
Apr 27 2018 |
10688 |
417.37 |
Apr 20 2018 |
5907 |
399 |
Apr 20 2018 |
13919 |
478.41 |
Apr 20 2018 |
10682 |
417.37 |
Apr 13 2018 |
6603 |
407.34 |
Apr 13 2018 |
13877 |
478.41 |
Apr 13 2018 |
10703 |
417.37 |
Apr 06 2018 |
6757 |
407.34 |
Apr 06 2018 |
13791 |
478.41 |
Apr 06 2018 |
10768 |
417.37 |
Mar 30 2018 |
6947 |
407.34 |
Mar 30 2018 |
13904 |
478.41 |
Mar 30 2018 |
10967 |
417.37 |
Mar 23 2018 |
7075 |
407.34 |
Mar 23 2018 |
13916 |
478.41 |
Mar 23 2018 |
11054 |
417.37 |
Mar 16 2018 |
7026 |
407.34 |
Mar 16 2018 |
13680 |
475.3 |
Mar 16 2018 |
11033 |
417.37 |
Mar 09 2018 |
8168 |
418.52 |
Mar 09 2018 |
13566 |
475.3 |
Mar 09 2018 |
12649 |
429.08 |
Mar 02 2018 |
7256 |
408.8 |
Mar 02 2018 |
13685 |
475.3 |
Mar 02 2018 |
12836 |
429.08 |
Feb 23 2018 |
7323 |
408.8 |
Feb 23 2018 |
13817 |
475.3 |
Feb 23 2018 |
12930 |
429.08 |
Feb 16 2018 |
7337 |
408.8 |
Feb 16 2018 |
13796 |
475.3 |
Feb 16 2018 |
12947 |
429.08 |
Feb 09 2018 |
7277 |
408.8 |
Feb 09 2018 |
13817 |
475.3 |
Feb 09 2018 |
12867 |
429.08 |
Feb 02 2018 |
7255 |
408.8 |
Feb 02 2018 |
13762 |
475.3 |
Feb 02 2018 |
12827 |
429.08 |
Jan 26 2018 |
7280 |
408.8 |
Jan 26 2018 |
13792 |
475.3 |
Jan 26 2018 |
12862 |
429.08 |
Jan 19 2018 |
7870 |
414.38 |
Jan 19 2018 |
13793 |
475.3 |
Jan 19 2018 |
12867 |
429.08 |
Jan 12 2018 |
7882 |
414.38 |
Jan 12 2018 |
13767 |
475.3 |
Jan 12 2018 |
12868 |
429.08 |
Jan 05 2018 |
7882 |
414.38 |
Jan 05 2018 |
13800 |
475.3 |
Jan 05 2018 |
12888 |
429.08 |
Dec 29 2017 |
7882 |
414.38 |
Dec 29 2017 |
13801 |
475.3 |
Dec 29 2017 |
12888 |
429.08 |
Dec 22 2017 |
7882 |
414.38 |
Dec 22 2017 |
13803 |
475.3 |
Dec 22 2017 |
12888 |
429.08 |
Dec 15 2017 |
7882 |
414.38 |
Dec 15 2017 |
13795 |
475.3 |
Dec 15 2017 |
12887 |
429.08 |
Dec 08 2017 |
7882 |
414.38 |
Dec 08 2017 |
13795 |
475.3 |
Dec 08 2017 |
12887 |
429.08 |
Dec 01 2017 |
7882 |
414.38 |
Dec 01 2017 |
13795 |
475.3 |
Dec 01 2017 |
12887 |
429.08 |
Nov 24 2017 |
7882 |
414.38 |
Nov 24 2017 |
13795 |
475.3 |
Nov 24 2017 |
12887 |
429.08 |
Nov 17 2017 |
7882 |
414.38 |
Nov 17 2017 |
13795 |
475.3 |
Nov 17 2017 |
12888 |
429.08 |
Nov 10 2017 |
7884 |
414.38 |
Nov 10 2017 |
13795 |
475.3 |
Nov 10 2017 |
12892 |
429.08 |
Nov 03 2017 |
7884 |
414.38 |
Nov 03 2017 |
13796 |
475.3 |
Nov 03 2017 |
12893 |
429.08 |
Oct 27 2017 |
7938 |
414.38 |
Oct 27 2017 |
13796 |
475.3 |
Oct 27 2017 |
12936 |
429.08 |
Oct 20 2017 |
7880 |
414.38 |
Oct 20 2017 |
13811 |
475.3 |
Oct 20 2017 |
12896 |
429.08 |
Oct 13 2017 |
7913 |
414.38 |
Oct 13 2017 |
13811 |
475.3 |
Oct 13 2017 |
12914 |
429.08 |
Oct 06 2017 |
7908 |
414.38 |
Oct 06 2017 |
13798 |
475.3 |
Oct 06 2017 |
12912 |
429.08 |
Sep 29 2017 |
7907 |
414.38 |
Sep 29 2017 |
13815 |
475.3 |
Sep 29 2017 |
12834 |
429.08 |
Sep 22 2017 |
7215 |
406.39 |
Sep 22 2017 |
13810 |
475.3 |
Sep 22 2017 |
12962 |
429.08 |
Sep 15 2017 |
7792 |
411.84 |
Sep 15 2017 |
13891 |
475.3 |
Sep 15 2017 |
14793 |
442.3 |
Sep 08 2017 |
7737 |
411.84 |
Sep 08 2017 |
13906 |
475.3 |
Sep 08 2017 |
14905 |
442.3 |
Sep 01 2017 |
7734 |
411.84 |
Sep 01 2017 |
14098 |
475.3 |
Sep 01 2017 |
14956 |
442.3 |
Aug 25 2017 |
8095 |
411.84 |
Aug 25 2017 |
14126 |
475.3 |
Aug 25 2017 |
15306 |
442.3 |
Aug 18 2017 |
8128 |
411.84 |
Aug 18 2017 |
14167 |
475.3 |
Aug 18 2017 |
15405 |
442.3 |
Aug 11 2017 |
8192 |
411.84 |
Aug 11 2017 |
14116 |
475.3 |
Aug 11 2017 |
15446 |
442.3 |
Aug 04 2017 |
8263 |
411.84 |
Aug 04 2017 |
14259 |
475.3 |
Aug 04 2017 |
15627 |
442.3 |
Jul 28 2017 |
8338 |
411.84 |
Jul 28 2017 |
14308 |
475.3 |
Jul 28 2017 |
15751 |
442.3 |
Jul 21 2017 |
8446 |
411.84 |
Jul 21 2017 |
14393 |
475.3 |
Jul 21 2017 |
15900 |
442.3 |
Jul 14 2017 |
8502 |
411.84 |
Jul 14 2017 |
14476 |
475.3 |
Jul 14 2017 |
15963 |
442.3 |
Jul 07 2017 |
8546 |
411.84 |
Jul 07 2017 |
14535 |
475.3 |
Jul 07 2017 |
16011 |
442.3 |
Jun 30 2017 |
8559 |
411.84 |
Jun 30 2017 |
14628 |
475.3 |
Jun 30 2017 |
16058 |
442.3 |
Jun 23 2017 |
8703 |
411.84 |
Jun 23 2017 |
15712 |
475.3 |
Jun 23 2017 |
16187 |
442.3 |
Jun 16 2017 |
8722 |
411.84 |
Jun 16 2017 |
16864 |
486.48 |
Jun 16 2017 |
17520 |
451.72 |
Jun 09 2017 |
8628 |
411.84 |
Jun 09 2017 |
16955 |
486.48 |
Jun 09 2017 |
17410 |
451.72 |
Jun 02 2017 |
8900 |
411.84 |
Jun 02 2017 |
20091 |
521.55 |
Jun 02 2017 |
21036 |
476.49 |
May 26 2017 |
8927 |
411.84 |
May 26 2017 |
20295 |
521.55 |
May 26 2017 |
21099 |
476.49 |
May 19 2017 |
9083 |
411.36 |
May 19 2017 |
20352 |
521.55 |
May 19 2017 |
20405 |
469.67 |
May 12 2017 |
9129 |
411.36 |
May 12 2017 |
10013 |
415.26 |
May 12 2017 |
11133 |
403.27 |
May 05 2017 |
9160 |
411.36 |
May 05 2017 |
10031 |
415.26 |
May 05 2017 |
11167 |
403.27 |
Apr 28 2017 |
9119 |
411.36 |
Apr 28 2017 |
9425 |
411.22 |
Apr 28 2017 |
11054 |
403.27 |
Apr 21 2017 |
9259 |
411.36 |
Apr 21 2017 |
9626 |
411.22 |
Apr 21 2017 |
11163 |
403.27 |
Apr 14 2017 |
8610 |
404.36 |
Apr 14 2017 |
9671 |
411.22 |
Apr 14 2017 |
10081 |
394.23 |
Apr 07 2017 |
8520 |
404.36 |
Apr 07 2017 |
9154 |
405.28 |
Apr 07 2017 |
9936 |
394.23 |
Mar 31 2017 |
8530 |
404.36 |
Mar 31 2017 |
9398 |
405.28 |
Mar 31 2017 |
10109 |
394.23 |
Mar 24 2017 |
8410 |
404.36 |
Mar 24 2017 |
9309 |
405.28 |
Mar 24 2017 |
9547 |
390.78 |
Mar 17 2017 |
8515 |
404.36 |
Mar 17 2017 |
9384 |
405.28 |
Mar 17 2017 |
9613 |
390.78 |
Mar 10 2017 |
8547 |
404.36 |
Mar 10 2017 |
9517 |
405.28 |
Mar 10 2017 |
9673 |
390.78 |
Mar 03 2017 |
9802 |
416.72 |
Mar 03 2017 |
9480 |
405.28 |
Mar 03 2017 |
10310 |
395.73 |
Feb 24 2017 |
9883 |
416.72 |
Feb 24 2017 |
9437 |
405.28 |
Feb 24 2017 |
10348 |
395.73 |
Feb 17 2017 |
9919 |
416.72 |
Feb 17 2017 |
9273 |
405.28 |
Feb 17 2017 |
10395 |
395.73 |
Feb 10 2017 |
10046 |
416.72 |
Feb 10 2017 |
9304 |
405.28 |
Feb 10 2017 |
10457 |
395.73 |
Feb 03 2017 |
10028 |
416.72 |
Feb 03 2017 |
9318 |
405.28 |
Feb 03 2017 |
10459 |
395.73 |
Jan 27 2017 |
10001 |
416.72 |
Jan 27 2017 |
9337 |
405.28 |
Jan 27 2017 |
10465 |
395.73 |
Jan 20 2017 |
7904 |
396.75 |
Jan 20 2017 |
9342 |
405.28 |
Jan 20 2017 |
10443 |
395.73 |
Jan 13 2017 |
7908 |
396.75 |
Jan 13 2017 |
9345 |
405.28 |
Jan 13 2017 |
10449 |
395.73 |
Jan 06 2017 |
7908 |
396.75 |
Jan 06 2017 |
9322 |
405.28 |
Jan 06 2017 |
10434 |
395.73 |
Dec 30 2016 |
7908 |
396.75 |
Dec 30 2016 |
9324 |
405.28 |
Dec 30 2016 |
10435 |
395.73 |
Dec 23 2016 |
7908 |
396.75 |
Dec 23 2016 |
9324 |
405.28 |
Dec 23 2016 |
10435 |
395.73 |
Dec 16 2016 |
7908 |
396.75 |
Dec 16 2016 |
9321 |
405.28 |
Dec 16 2016 |
10435 |
395.73 |
Dec 09 2016 |
7906 |
396.75 |
Dec 09 2016 |
9321 |
405.28 |
Dec 09 2016 |
10438 |
395.73 |
Dec 02 2016 |
7906 |
396.75 |
Dec 02 2016 |
9321 |
405.28 |
Dec 02 2016 |
10439 |
395.73 |
Nov 25 2016 |
7906 |
396.75 |
Nov 25 2016 |
9319 |
405.28 |
Nov 25 2016 |
10437 |
395.73 |
Nov 18 2016 |
7906 |
396.75 |
Nov 18 2016 |
9319 |
405.28 |
Nov 18 2016 |
10437 |
395.73 |
Nov 11 2016 |
7897 |
396.75 |
Nov 11 2016 |
9319 |
405.28 |
Nov 11 2016 |
10431 |
395.73 |
Nov 04 2016 |
7897 |
396.75 |
Nov 04 2016 |
9319 |
405.28 |
Nov 04 2016 |
10431 |
395.73 |
Oct 28 2016 |
7911 |
396.75 |
Oct 28 2016 |
9319 |
405.28 |
Oct 28 2016 |
10448 |
395.73 |
Oct 21 2016 |
7916 |
396.75 |
Oct 21 2016 |
9314 |
405.28 |
Oct 21 2016 |
10455 |
395.73 |
Oct 14 2016 |
7923 |
396.75 |
Oct 14 2016 |
9332 |
405.28 |
Oct 14 2016 |
10504 |
395.73 |
Oct 07 2016 |
7920 |
396.75 |
Oct 07 2016 |
9340 |
405.28 |
Oct 07 2016 |
10499 |
395.73 |
Sep 30 2016 |
7928 |
396.75 |
Sep 30 2016 |
9352 |
405.28 |
Sep 30 2016 |
10505 |
395.73 |
Sep 23 2016 |
9350 |
405.28 |
Sep 23 2016 |
11616 |
405.28 |
Sep 16 2016 |
8872 |
400.12 |
Sep 16 2016 |
11009 |
400.12 |
Sep 09 2016 |
8933 |
400.12 |
Sep 09 2016 |
11049 |
400.12 |
Sep 02 2016 |
9074 |
400.12 |
Sep 02 2016 |
11163 |
400.12 |
Aug 26 2016 |
9127 |
400.12 |
Aug 26 2016 |
10911 |
400.12 |
Aug 19 2016 |
9156 |
400.12 |
Aug 19 2016 |
10927 |
400.12 |
Aug 12 2016 |
9285 |
400.12 |
Aug 12 2016 |
12083 |
400.12 |
Aug 05 2016 |
8551 |
392.9 |
Aug 05 2016 |
11204 |
392.9 |
Jul 29 2016 |
8601 |
392.9 |
Jul 29 2016 |
11309 |
392.9 |
Jul 22 2016 |
8758 |
392.9 |
Jul 22 2016 |
11471 |
392.9 |
Jun 22 2016 |
9270 |
395.78 |
Jun 22 2016 |
12738 |
395.78 |
Jun 08 2016 |
14293 |
441.13 |
Jun 08 2016 |
19663 |
441.13 |
Jun 01 2016 |
14369 |
441.13 |
Jun 01 2016 |
19965 |
441.13 |
May 25 2016 |
14343 |
441.13 |
May 25 2016 |
19850 |
441.13 |
May 18 2016 |
14463 |
441.13 |
May 18 2016 |
20031 |
441.13 |
May 11 2016 |
14379 |
441.13 |
May 11 2016 |
20032 |
441.13 |
May 04 2016 |
14271 |
441.13 |
May 04 2016 |
19932 |
441.13 |
Apr 27 2016 |
14542 |
441.13 |
Apr 27 2016 |
20231 |
441.13 |
Apr 20 2016 |
14580 |
441.13 |
Apr 20 2016 |
20254 |
441.13 |
Apr 13 2016 |
14462 |
441.13 |
Apr 13 2016 |
20253 |
441.13 |
Apr 06 2016 |
14496 |
441.13 |
Apr 06 2016 |
20489 |
441.13 |
Mar 30 2016 |
14419 |
441.13 |
Mar 30 2016 |
20325 |
441.13 |
Mar 23 2016 |
14429 |
441.13 |
Mar 23 2016 |
20459 |
441.13 |
Mar 16 2016 |
14335 |
441.13 |
Mar 16 2016 |
20412 |
441.13 |
Mar 09 2016 |
14276 |
441.13 |
Mar 09 2016 |
20452 |
441.13 |
Mar 02 2016 |
14231 |
441.13 |
Mar 02 2016 |
20319 |
441.13 |
Feb 24 2016 |
14148 |
441.13 |
Feb 24 2016 |
20261 |
441.13 |
Feb 17 2016 |
14206 |
441.13 |
Feb 17 2016 |
20464 |
441.13 |
Feb 10 2016 |
14192 |
441.13 |
Feb 10 2016 |
20427 |
441.13 |
Feb 03 2016 |
14190 |
441.13 |
Feb 03 2016 |
20435 |
441.13 |
Jan 27 2016 |
14163 |
441.13 |
Jan 27 2016 |
20440 |
441.13 |
Jan 20 2016 |
14199 |
441.13 |
Jan 20 2016 |
20448 |
441.13 |
Jan 13 2016 |
14225 |
441.13 |
Jan 13 2016 |
20471 |
441.13 |
Jan 06 2016 |
14234 |
441.13 |
Jan 06 2016 |
20476 |
441.13 |
Dec 30 2015 |
14234 |
441.13 |
Dec 30 2015 |
20470 |
441.13 |
Dec 23 2015 |
14233 |
441.13 |
Dec 23 2015 |
20470 |
441.13 |
Dec 16 2015 |
14233 |
441.13 |
Dec 16 2015 |
20470 |
441.13 |
Dec 09 2015 |
14238 |
441.13 |
Dec 09 2015 |
20474 |
441.13 |
Dec 02 2015 |
14239 |
441.13 |
Dec 02 2015 |
20475 |
441.13 |
Nov 25 2015 |
14239 |
441.13 |
Nov 25 2015 |
20476 |
441.13 |
Nov 18 2015 |
14239 |
441.13 |
Nov 18 2015 |
20475 |
441.13 |
Nov 11 2015 |
14239 |
441.13 |
Nov 11 2015 |
20457 |
441.13 |
Nov 04 2015 |
14239 |
441.13 |
Nov 04 2015 |
20457 |
441.13 |
Oct 28 2015 |
14215 |
441.13 |
Oct 28 2015 |
20425 |
441.13 |
Oct 21 2015 |
14226 |
441.13 |
Oct 21 2015 |
20404 |
441.13 |
Oct 14 2015 |
14242 |
441.13 |
Oct 14 2015 |
20408 |
441.13 |
Oct 07 2015 |
14211 |
441.13 |
Oct 07 2015 |
20418 |
441.13 |
Sep 30 2015 |
14210 |
441.13 |
Sep 30 2015 |
20430 |
441.13 |
Sep 23 2015 |
14206 |
441.13 |
Sep 23 2015 |
20484 |
441.13 |
Sep 16 2015 |
14192 |
441.13 |
Sep 16 2015 |
20393 |
441.13 |
Sep 09 2015 |
14174 |
441.13 |
Sep 09 2015 |
20352 |
441.13 |
Sep 02 2015 |
14066 |
441.13 |
Sep 02 2015 |
20343 |
441.13 |
Aug 26 2015 |
14271 |
441.13 |
Aug 26 2015 |
20517 |
441.13 |
Aug 19 2015 |
14302 |
441.13 |
Aug 19 2015 |
20714 |
441.13 |
Aug 12 2015 |
14400 |
441.13 |
Aug 12 2015 |
20783 |
441.13 |
Aug 05 2015 |
14342 |
441.13 |
Aug 05 2015 |
20762 |
441.13 |
Jul 29 2015 |
14499 |
441.13 |
Jul 29 2015 |
20966 |
441.13 |
Jul 22 2015 |
14457 |
441.13 |
Jul 22 2015 |
21029 |
441.13 |
Jul 15 2015 |
14567 |
441.13 |
Jul 15 2015 |
21194 |
441.13 |
Jul 08 2015 |
14611 |
441.13 |
Jul 08 2015 |
21352 |
441.13 |
Jul 01 2015 |
14717 |
441.13 |
Jul 01 2015 |
21458 |
441.13 |
Jun 24 2015 |
14759 |
441.13 |
Jun 24 2015 |
21534 |
441.13 |
Jun 17 2015 |
17431 |
467.11 |
Jun 17 2015 |
25502 |
467.11 |
Jun 03 2015 |
17937 |
472.6 |
Jun 03 2015 |
26494 |
472.6 |
May 27 2015 |
17932 |
472.6 |
May 27 2015 |
26281 |
472.6 |
May 20 2015 |
17966 |
472.6 |
May 20 2015 |
26294 |
472.6 |
May 13 2015 |
17889 |
472.6 |
May 13 2015 |
26402 |
472.6 |
May 06 2015 |
17515 |
472.6 |
May 06 2015 |
25991 |
472.6 |
Apr 29 2015 |
18644 |
484.05 |
Apr 29 2015 |
27789 |
484.05 |
Apr 22 2015 |
18749 |
484.05 |
Apr 22 2015 |
27945 |
484.05 |
Apr 15 2015 |
18624 |
484.05 |
Apr 15 2015 |
27596 |
484.05 |
Apr 08 2015 |
18871 |
484.05 |
Apr 08 2015 |
27743 |
484.05 |
Apr 01 2015 |
19060 |
484.05 |
Apr 01 2015 |
28294 |
484.05 |
Mar 25 2015 |
18847 |
484.05 |
Mar 25 2015 |
27481 |
484.05 |
Mar 18 2015 |
13539 |
431.09 |
Mar 18 2015 |
19258 |
431.09 |
Mar 11 2015 |
13653 |
431.09 |
Mar 11 2015 |
19803 |
431.09 |
Mar 04 2015 |
13853 |
431.09 |
Mar 04 2015 |
20029 |
431.09 |
Feb 25 2015 |
16135 |
452.43 |
Feb 25 2015 |
13768 |
431.09 |
Feb 25 2015 |
21591 |
441.76 |
Feb 18 2015 |
14246 |
434.86 |
Feb 18 2015 |
13828 |
431.09 |
Feb 18 2015 |
20444 |
433.6 |
Feb 11 2015 |
14265 |
434.86 |
Feb 11 2015 |
13867 |
431.09 |
Feb 11 2015 |
20462 |
433.6 |
Feb 04 2015 |
14302 |
434.86 |
Feb 04 2015 |
13868 |
431.09 |
Feb 04 2015 |
20477 |
433.6 |
Jan 28 2015 |
14269 |
434.86 |
Jan 28 2015 |
13899 |
431.09 |
Jan 28 2015 |
20492 |
433.6 |
Jan 21 2015 |
14277 |
434.86 |
Jan 21 2015 |
13884 |
431.09 |
Jan 21 2015 |
20507 |
433.6 |
Jan 14 2015 |
14295 |
434.86 |
Jan 14 2015 |
13879 |
431.09 |
Jan 14 2015 |
20511 |
433.6 |
Jan 07 2015 |
14295 |
434.86 |
Jan 07 2015 |
13849 |
431.09 |
Jan 07 2015 |
20479 |
433.6 |
Dec 31 2014 |
14295 |
434.86 |
Dec 31 2014 |
13849 |
431.09 |
Dec 31 2014 |
20487 |
433.6 |
Dec 24 2014 |
14295 |
434.86 |
Dec 24 2014 |
13849 |
431.09 |
Dec 24 2014 |
20487 |
433.6 |
Dec 17 2014 |
14295 |
434.86 |
Dec 17 2014 |
13834 |
431.09 |
Dec 17 2014 |
20478 |
433.6 |
Dec 10 2014 |
14295 |
434.86 |
Dec 10 2014 |
13834 |
431.09 |
Dec 10 2014 |
20478 |
433.6 |
Dec 03 2014 |
14295 |
434.86 |
Dec 03 2014 |
13834 |
431.09 |
Dec 03 2014 |
20478 |
433.6 |
Nov 26 2014 |
14295 |
434.86 |
Nov 26 2014 |
13834 |
431.09 |
Nov 26 2014 |
20478 |
433.6 |
Nov 19 2014 |
14295 |
434.86 |
Nov 19 2014 |
13834 |
431.09 |
Nov 19 2014 |
20477 |
433.6 |
Nov 12 2014 |
14295 |
434.86 |
Nov 12 2014 |
13834 |
431.09 |
Nov 12 2014 |
20477 |
433.6 |
Nov 05 2014 |
14295 |
434.86 |
Nov 05 2014 |
13834 |
431.09 |
Nov 05 2014 |
20477 |
433.6 |
Oct 29 2014 |
14291 |
434.86 |
Oct 29 2014 |
13834 |
431.09 |
Oct 29 2014 |
20474 |
433.6 |
Oct 22 2014 |
14273 |
434.86 |
Oct 22 2014 |
13785 |
431.09 |
Oct 22 2014 |
20486 |
433.6 |
Oct 15 2014 |
14203 |
434.86 |
Oct 15 2014 |
13765 |
431.09 |
Oct 15 2014 |
20428 |
433.6 |
Oct 08 2014 |
14210 |
434.86 |
Oct 08 2014 |
13746 |
431.09 |
Oct 08 2014 |
20417 |
433.6 |
Oct 01 2014 |
14218 |
434.86 |
Oct 01 2014 |
13773 |
431.09 |
Oct 01 2014 |
20440 |
433.6 |
Sep 24 2014 |
14303 |
434.86 |
Sep 24 2014 |
13729 |
431.09 |
Sep 24 2014 |
20453 |
433.6 |
Sep 17 2014 |
14203 |
434.86 |
Sep 17 2014 |
13783 |
431.09 |
Sep 17 2014 |
20435 |
433.6 |
Sep 10 2014 |
14222 |
434.86 |
Sep 10 2014 |
13655 |
431.09 |
Sep 10 2014 |
20448 |
433.6 |
Sep 03 2014 |
14244 |
434.86 |
Sep 03 2014 |
13651 |
431.09 |
Sep 03 2014 |
20501 |
433.6 |
Aug 27 2014 |
14147 |
434.86 |
Aug 27 2014 |
13767 |
431.09 |
Aug 27 2014 |
20547 |
433.6 |
Aug 20 2014 |
14148 |
434.86 |
Aug 20 2014 |
13705 |
431.09 |
Aug 20 2014 |
20566 |
433.6 |
Aug 13 2014 |
14134 |
434.86 |
Aug 13 2014 |
13748 |
431.09 |
Aug 13 2014 |
20623 |
433.6 |
Aug 06 2014 |
14280 |
434.86 |
Aug 06 2014 |
13798 |
431.09 |
Aug 06 2014 |
20698 |
433.6 |
Jul 30 2014 |
14308 |
434.86 |
Jul 30 2014 |
13807 |
431.09 |
Jul 30 2014 |
20843 |
433.6 |
Jul 23 2014 |
14203 |
434.86 |
Jul 23 2014 |
13679 |
431.09 |
Jul 23 2014 |
20676 |
433.6 |
Jul 16 2014 |
14353 |
434.86 |
Jul 16 2014 |
13673 |
431.09 |
Jul 16 2014 |
20660 |
433.6 |
Jul 09 2014 |
14468 |
434.86 |
Jul 09 2014 |
13809 |
431.09 |
Jul 09 2014 |
20704 |
433.6 |
Jul 02 2014 |
14529 |
434.86 |
Jul 02 2014 |
13927 |
431.09 |
Jul 02 2014 |
20899 |
433.6 |
Jun 25 2014 |
14635 |
434.86 |
Jun 25 2014 |
14061 |
431.09 |
Jun 25 2014 |
20974 |
433.6 |
Jun 18 2014 |
14682 |
434.86 |
Jun 18 2014 |
14167 |
431.09 |
Jun 18 2014 |
20982 |
433.6 |
Jun 11 2014 |
14623 |
434.86 |
Jun 11 2014 |
14191 |
431.09 |
Jun 11 2014 |
21195 |
433.6 |
Jun 04 2014 |
14708 |
434.86 |
Jun 04 2014 |
21557 |
434.86 |
May 28 2014 |
14615 |
434.86 |
May 28 2014 |
21502 |
434.86 |
May 21 2014 |
14659 |
434.86 |
May 21 2014 |
21623 |
434.86 |
May 14 2014 |
14779 |
434.86 |
May 14 2014 |
21725 |
434.86 |
May 07 2014 |
14379 |
434.86 |
May 07 2014 |
21433 |
434.86 |
Apr 30 2014 |
14368 |
430.63 |
Apr 30 2014 |
21311 |
430.63 |
Apr 23 2014 |
14649 |
430.63 |
Apr 23 2014 |
21614 |
430.63 |
Apr 16 2014 |
14655 |
430.63 |
Apr 16 2014 |
21475 |
430.63 |
Apr 09 2014 |
15199 |
430.63 |
Apr 09 2014 |
21816 |
430.63 |
Apr 02 2014 |
15220 |
430.63 |
Apr 02 2014 |
21447 |
430.63 |
Mar 26 2014 |
14917 |
430.63 |
Mar 26 2014 |
21389 |
430.63 |
Mar 19 2014 |
14859 |
430.63 |
Mar 19 2014 |
21372 |
430.63 |
Mar 12 2014 |
14851 |
430.63 |
Mar 12 2014 |
21422 |
430.63 |
Mar 05 2014 |
14661 |
430.63 |
Mar 05 2014 |
21322 |
430.63 |
Feb 26 2014 |
13661 |
422.19 |
Feb 26 2014 |
20018 |
422.19 |
Feb 19 2014 |
13722 |
422.19 |
Feb 19 2014 |
20071 |
422.19 |
Feb 12 2014 |
13703 |
422.19 |
Feb 12 2014 |
20019 |
422.19 |
Feb 05 2014 |
13736 |
422.19 |
Feb 05 2014 |
20102 |
422.19 |
Jan 29 2014 |
13673 |
422.19 |
Jan 29 2014 |
20121 |
422.19 |
Jan 22 2014 |
13616 |
422.19 |
Jan 22 2014 |
20050 |
422.19 |
Jan 15 2014 |
13623 |
422.19 |
Jan 15 2014 |
20083 |
422.19 |
Jan 08 2014 |
13543 |
422.19 |
Jan 08 2014 |
20024 |
422.19 |
Jan 01 2014 |
13543 |
422.19 |
Jan 01 2014 |
20025 |
422.19 |
Dec 25 2013 |
13543 |
422.19 |
Dec 25 2013 |
20033 |
422.19 |
Dec 18 2013 |
13543 |
422.19 |
Dec 18 2013 |
20033 |
422.19 |
Dec 11 2013 |
13544 |
422.19 |
Dec 11 2013 |
20034 |
422.19 |
Dec 04 2013 |
13545 |
422.19 |
Dec 04 2013 |
20035 |
422.19 |
Nov 27 2013 |
13545 |
422.19 |
Nov 27 2013 |
20035 |
422.19 |
Nov 20 2013 |
13545 |
422.19 |
Nov 20 2013 |
20036 |
422.19 |
Nov 13 2013 |
13545 |
422.19 |
Nov 13 2013 |
20036 |
422.19 |
Nov 06 2013 |
13545 |
422.19 |
Nov 06 2013 |
20036 |
422.19 |
Oct 30 2013 |
13545 |
422.19 |
Oct 30 2013 |
20034 |
422.19 |
Oct 23 2013 |
13537 |
422.19 |
Oct 23 2013 |
20032 |
422.19 |
Oct 16 2013 |
13560 |
422.19 |
Oct 16 2013 |
20030 |
422.19 |
Oct 09 2013 |
13416 |
422.19 |
Oct 09 2013 |
19893 |
422.19 |
Oct 02 2013 |
13440 |
422.19 |
Oct 02 2013 |
19922 |
422.19 |
Sep 25 2013 |
13418 |
422.19 |
Sep 25 2013 |
19867 |
422.19 |
Sep 18 2013 |
13302 |
422.19 |
Sep 18 2013 |
19701 |
422.19 |
Sep 11 2013 |
13275 |
422.19 |
Sep 11 2013 |
19595 |
422.19 |
Sep 04 2013 |
13407 |
422.19 |
Sep 04 2013 |
19708 |
422.19 |
Aug 28 2013 |
13363 |
422.19 |
Aug 28 2013 |
19658 |
422.19 |
Aug 21 2013 |
13433 |
422.19 |
Aug 21 2013 |
19786 |
422.19 |
Aug 14 2013 |
13454 |
422.19 |
Aug 14 2013 |
19541 |
422.19 |
Aug 07 2013 |
13471 |
422.19 |
Aug 07 2013 |
19757 |
422.19 |
Jul 31 2013 |
13703 |
422.19 |
Jul 31 2013 |
19960 |
422.19 |
Jul 24 2013 |
13619 |
422.19 |
Jul 24 2013 |
20074 |
422.19 |
Jul 17 2013 |
13655 |
422.19 |
Jul 17 2013 |
20135 |
422.19 |
Jul 10 2013 |
13731 |
422.19 |
Jul 10 2013 |
20354 |
422.19 |
Oct 19 2012 |
19206 |
419.58 |
Sep 23 2012 |
19095 |
419.58 |
Aug 31 2012 |
18695 |
419.58 |
Aug 24 2012 |
18543 |
419.58 |
Aug 10 2012 |
18142 |
419.58 |
Aug 03 2012 |
17929 |
419.58 |
Jul 27 2012 |
17567 |
419.58 |
Jul 06 2012 |
17174 |
419.58 |
Jun 22 2012 |
16430 |
419.58 |
Jun 15 2012 |
16849 |
419.58 |
Jun 08 2012 |
16685 |
419.58 |
Jun 01 2012 |
16518 |
419.58 |
May 25 2012 |
15469 |
419.58 |
May 18 2012 |
15653 |
419.58 |
May 11 2012 |
15616 |
419.58 |
May 04 2012 |
15236 |
419.58 |
Apr 27 2012 |
14824 |
419.58 |
Apr 13 2012 |
13777 |
419.58 |
Apr 06 2012 |
13458 |
419.58 |
Mar 27 2012 |
13197 |
419.58 |