| Jul 22 2021 |
3993 |
446.51 |
| Jul 22 2021 |
5213 |
446.51 |
| Jul 15 2021 |
3945 |
446.51 |
| Jul 15 2021 |
5219 |
446.51 |
| Jul 08 2021 |
3903 |
446.51 |
| Jul 08 2021 |
5157 |
446.51 |
| Jul 01 2021 |
3843 |
446.51 |
| Jul 01 2021 |
5116 |
446.51 |
| Jun 24 2021 |
3816 |
446.51 |
| Jun 24 2021 |
5051 |
446.51 |
| Jun 17 2021 |
3651 |
446.51 |
| Jun 17 2021 |
4934 |
446.51 |
| Jun 10 2021 |
3594 |
446.51 |
| Jun 10 2021 |
4689 |
446.51 |
| Jun 03 2021 |
4472 |
446.51 |
| May 27 2021 |
3125 |
446.51 |
| May 27 2021 |
3891 |
446.51 |
| May 07 2021 |
12409 |
446.51 |
| Jul 17 2020 |
5094 |
446.51 |
| Jul 17 2020 |
7175 |
446.51 |
| Jul 10 2020 |
5465 |
446.51 |
| Jul 10 2020 |
7574 |
446.51 |
| Jul 03 2020 |
5518 |
446.51 |
| Jul 03 2020 |
7662 |
446.51 |
| Jun 26 2020 |
5907 |
446.51 |
| Jun 26 2020 |
8087 |
446.51 |
| Jun 19 2020 |
6086 |
446.51 |
| Jun 19 2020 |
8404 |
446.51 |
| Jun 12 2020 |
6302 |
446.51 |
| Jun 12 2020 |
8673 |
446.51 |
| Jun 05 2020 |
6563 |
446.51 |
| Jun 05 2020 |
8942 |
446.51 |
| May 29 2020 |
6839 |
446.51 |
| May 29 2020 |
9231 |
446.51 |
| May 22 2020 |
7105 |
446.51 |
| May 22 2020 |
9560 |
446.51 |
| May 15 2020 |
7255 |
446.51 |
| May 15 2020 |
9887 |
446.51 |
| May 08 2020 |
7424 |
446.51 |
| May 08 2020 |
10129 |
446.51 |
| May 01 2020 |
7796 |
446.51 |
| May 01 2020 |
10669 |
446.51 |
| Apr 24 2020 |
8068 |
446.51 |
| Apr 24 2020 |
11356 |
446.51 |
| Apr 17 2020 |
8113 |
446.51 |
| Apr 17 2020 |
11607 |
446.51 |
| Apr 10 2020 |
8297 |
446.51 |
| Apr 10 2020 |
11870 |
446.51 |
| Apr 03 2020 |
8497 |
446.51 |
| Apr 03 2020 |
12196 |
446.51 |
| Mar 27 2020 |
13034 |
494.28 |
| Mar 27 2020 |
18550 |
494.28 |
| Mar 20 2020 |
13233 |
494.28 |
| Mar 20 2020 |
18797 |
494.28 |
| Mar 13 2020 |
13328 |
494.28 |
| Mar 13 2020 |
19023 |
494.28 |
| Mar 06 2020 |
16969 |
542.06 |
| Mar 06 2020 |
24322 |
542.06 |
| Feb 28 2020 |
16959 |
542.06 |
| Feb 28 2020 |
24310 |
542.06 |
| Feb 21 2020 |
16789 |
542.06 |
| Feb 21 2020 |
24096 |
542.06 |
| Feb 14 2020 |
16840 |
542.06 |
| Feb 14 2020 |
24160 |
542.06 |
| Feb 07 2020 |
16738 |
542.06 |
| Feb 07 2020 |
23996 |
542.06 |
| Jan 31 2020 |
16774 |
542.06 |
| Jan 31 2020 |
24057 |
542.06 |
| Jan 24 2020 |
16826 |
542.06 |
| Jan 24 2020 |
24098 |
542.06 |
| Jan 17 2020 |
16663 |
542.06 |
| Jan 17 2020 |
23968 |
542.06 |
| Jan 10 2020 |
16660 |
542.06 |
| Jan 10 2020 |
23967 |
542.06 |
| Jan 03 2020 |
16668 |
542.06 |
| Jan 03 2020 |
23976 |
542.06 |
| Dec 27 2019 |
16657 |
542.06 |
| Dec 27 2019 |
23969 |
542.06 |
| Dec 20 2019 |
16657 |
542.06 |
| Dec 20 2019 |
23969 |
542.06 |
| Dec 13 2019 |
16658 |
542.06 |
| Dec 13 2019 |
23970 |
542.06 |
| Dec 06 2019 |
16643 |
542.06 |
| Dec 06 2019 |
23954 |
542.06 |
| Nov 29 2019 |
16594 |
542.06 |
| Nov 29 2019 |
23930 |
542.06 |
| Nov 22 2019 |
16594 |
542.06 |
| Nov 22 2019 |
23930 |
542.06 |
| Nov 15 2019 |
16595 |
542.06 |
| Nov 15 2019 |
23935 |
542.06 |
| Nov 08 2019 |
16610 |
542.06 |
| Nov 08 2019 |
23851 |
542.06 |
| Nov 01 2019 |
16586 |
542.06 |
| Nov 01 2019 |
23510 |
542.06 |
| Oct 25 2019 |
16605 |
542.06 |
| Oct 25 2019 |
23529 |
542.06 |
| Oct 18 2019 |
16605 |
542.06 |
| Oct 18 2019 |
23585 |
542.06 |
| Oct 11 2019 |
16606 |
542.06 |
| Oct 11 2019 |
23535 |
542.06 |
| Oct 04 2019 |
16635 |
542.06 |
| Oct 04 2019 |
23496 |
542.06 |
| Sep 27 2019 |
16641 |
542.06 |
| Sep 27 2019 |
23627 |
542.06 |
| Sep 20 2019 |
16657 |
542.06 |
| Sep 20 2019 |
23595 |
542.06 |
| Sep 13 2019 |
16651 |
542.06 |
| Sep 13 2019 |
23652 |
542.06 |
| Sep 06 2019 |
16663 |
542.06 |
| Sep 06 2019 |
24091 |
542.06 |
| Aug 30 2019 |
16849 |
542.06 |
| Aug 30 2019 |
24262 |
542.06 |
| Aug 23 2019 |
16968 |
542.06 |
| Aug 23 2019 |
24543 |
542.06 |
| Aug 16 2019 |
14383 |
506.81 |
| Aug 16 2019 |
20805 |
506.81 |
| Aug 09 2019 |
14433 |
506.81 |
| Aug 09 2019 |
20887 |
506.81 |
| Aug 02 2019 |
11615 |
473.13 |
| Aug 02 2019 |
16855 |
473.13 |
| Jul 26 2019 |
8357 |
439.18 |
| Jul 26 2019 |
12320 |
439.18 |
| Jul 19 2019 |
5070 |
404.4 |
| Jul 19 2019 |
7760 |
404.4 |
| Jul 12 2019 |
5248 |
404.4 |
| Jul 12 2019 |
7901 |
404.4 |
| Jul 05 2019 |
5463 |
404.4 |
| Jul 05 2019 |
8156 |
404.4 |
| Jun 28 2019 |
5556 |
404.4 |
| Jun 28 2019 |
8288 |
404.4 |
| Jun 21 2019 |
5545 |
404.4 |
| Jun 21 2019 |
8226 |
404.4 |
| Jun 14 2019 |
5413 |
401.65 |
| Jun 14 2019 |
7927 |
401.65 |
| Jun 07 2019 |
5518 |
401.65 |
| Jun 07 2019 |
8040 |
401.65 |
| Mar 29 2019 |
14578 |
494.34 |
| Mar 29 2019 |
19542 |
494.34 |
| Mar 22 2019 |
14349 |
494.34 |
| Mar 22 2019 |
19272 |
494.34 |
| Mar 15 2019 |
14269 |
494.34 |
| Mar 15 2019 |
19236 |
494.34 |
| Mar 08 2019 |
14165 |
494.34 |
| Mar 08 2019 |
18976 |
494.34 |
| Mar 01 2019 |
14190 |
494.34 |
| Mar 01 2019 |
19060 |
494.34 |
| Feb 22 2019 |
14208 |
494.34 |
| Feb 22 2019 |
19138 |
494.34 |
| Feb 15 2019 |
14124 |
494.34 |
| Feb 15 2019 |
18940 |
494.34 |
| Feb 08 2019 |
13963 |
494.34 |
| Feb 08 2019 |
18735 |
494.34 |
| Feb 01 2019 |
13986 |
494.34 |
| Feb 01 2019 |
18746 |
494.34 |
| Jan 25 2019 |
13993 |
494.34 |
| Jan 25 2019 |
18778 |
494.34 |
| Jan 18 2019 |
14010 |
494.34 |
| Jan 18 2019 |
18815 |
494.34 |
| Jan 11 2019 |
13994 |
494.34 |
| Jan 11 2019 |
18800 |
494.34 |
| Jan 04 2019 |
14009 |
494.34 |
| Jan 04 2019 |
18809 |
494.34 |
| Dec 28 2018 |
14009 |
494.34 |
| Dec 28 2018 |
18809 |
494.34 |
| Dec 21 2018 |
14009 |
494.34 |
| Dec 21 2018 |
18809 |
494.34 |
| Dec 14 2018 |
14009 |
494.34 |
| Dec 14 2018 |
18809 |
494.34 |
| Dec 07 2018 |
13998 |
494.34 |
| Dec 07 2018 |
18800 |
494.34 |
| Nov 30 2018 |
13998 |
494.34 |
| Nov 30 2018 |
18800 |
494.34 |
| Nov 23 2018 |
13998 |
494.34 |
| Nov 23 2018 |
18800 |
494.34 |
| Nov 16 2018 |
13998 |
494.34 |
| Nov 16 2018 |
18800 |
494.34 |
| Nov 09 2018 |
13998 |
494.34 |
| Nov 09 2018 |
18801 |
494.34 |
| Nov 02 2018 |
13998 |
494.34 |
| Nov 02 2018 |
18765 |
494.34 |
| Oct 26 2018 |
13998 |
494.34 |
| Oct 26 2018 |
18759 |
494.34 |
| Oct 19 2018 |
13998 |
494.34 |
| Oct 19 2018 |
18781 |
494.34 |
| Oct 12 2018 |
13972 |
494.34 |
| Oct 12 2018 |
18711 |
494.34 |
| Oct 05 2018 |
13940 |
494.34 |
| Oct 05 2018 |
18831 |
494.34 |
| Sep 28 2018 |
13954 |
494.34 |
| Sep 28 2018 |
18383 |
494.34 |
| Sep 21 2018 |
13920 |
494.34 |
| Sep 21 2018 |
18361 |
494.34 |
| Sep 14 2018 |
13984 |
494.34 |
| Sep 14 2018 |
18412 |
494.34 |
| Sep 07 2018 |
14116 |
494.34 |
| Sep 07 2018 |
18774 |
494.34 |
| Aug 31 2018 |
14209 |
494.34 |
| Aug 31 2018 |
18863 |
494.34 |
| Aug 24 2018 |
9048 |
439 |
| Aug 24 2018 |
12219 |
439 |
| Aug 17 2018 |
9989 |
446.74 |
| Aug 17 2018 |
13354 |
446.74 |
| Aug 10 2018 |
9631 |
443.01 |
| Aug 10 2018 |
12966 |
443.01 |
| Aug 03 2018 |
8476 |
430.38 |
| Aug 03 2018 |
11461 |
430.38 |
| Jul 27 2018 |
8498 |
430.38 |
| Jul 27 2018 |
11500 |
430.38 |
| Jul 20 2018 |
6824 |
410.94 |
| Jul 20 2018 |
9214 |
410.94 |
| Jul 13 2018 |
6688 |
410.94 |
| Jul 13 2018 |
9118 |
410.94 |
| Jul 06 2018 |
5155 |
394.92 |
| Jul 06 2018 |
6993 |
394.92 |
| Jun 29 2018 |
5187 |
394.92 |
| Jun 29 2018 |
7015 |
394.92 |
| Jun 22 2018 |
5359 |
394.92 |
| Jun 22 2018 |
7209 |
394.92 |
| Jun 15 2018 |
5397 |
394.92 |
| Jun 15 2018 |
7256 |
394.92 |
| Jun 08 2018 |
5510 |
394.92 |
| Jun 08 2018 |
7361 |
394.92 |
| Jun 01 2018 |
5538 |
394.92 |
| Jun 01 2018 |
7607 |
394.92 |
| May 25 2018 |
5625 |
394.92 |
| May 25 2018 |
7714 |
394.92 |
| May 18 2018 |
5640 |
394.92 |
| May 18 2018 |
7709 |
394.92 |
| May 11 2018 |
5581 |
394.92 |
| May 11 2018 |
7756 |
394.92 |
| May 04 2018 |
5741 |
394.92 |
| May 04 2018 |
7904 |
394.92 |
| Apr 27 2018 |
5739 |
394.92 |
| Apr 27 2018 |
7917 |
394.92 |
| Apr 20 2018 |
5790 |
394.92 |
| Apr 20 2018 |
7932 |
394.92 |
| Apr 13 2018 |
5800 |
394.92 |
| Apr 13 2018 |
7944 |
394.92 |
| Apr 06 2018 |
14615 |
487.37 |
| Apr 06 2018 |
19943 |
487.37 |
| Mar 30 2018 |
14723 |
487.37 |
| Mar 30 2018 |
20220 |
487.37 |
| Mar 23 2018 |
14737 |
487.37 |
| Mar 23 2018 |
20405 |
487.37 |
| Mar 16 2018 |
14772 |
487.37 |
| Mar 16 2018 |
20356 |
487.37 |
| Mar 09 2018 |
14673 |
487.37 |
| Mar 09 2018 |
20335 |
487.37 |
| Mar 02 2018 |
14816 |
487.37 |
| Mar 02 2018 |
20602 |
487.37 |
| Feb 23 2018 |
14961 |
487.37 |
| Feb 23 2018 |
20767 |
487.37 |
| Feb 16 2018 |
14923 |
487.37 |
| Feb 16 2018 |
20738 |
487.37 |
| Feb 09 2018 |
14945 |
487.37 |
| Feb 09 2018 |
20530 |
487.37 |
| Feb 02 2018 |
14906 |
487.37 |
| Feb 02 2018 |
20442 |
487.37 |
| Jan 26 2018 |
14943 |
487.37 |
| Jan 26 2018 |
20501 |
487.37 |
| Jan 19 2018 |
14945 |
487.37 |
| Jan 19 2018 |
20502 |
487.37 |
| Jan 12 2018 |
14925 |
487.37 |
| Jan 12 2018 |
20502 |
487.37 |
| Jan 05 2018 |
14954 |
487.37 |
| Jan 05 2018 |
20526 |
487.37 |
| Dec 29 2017 |
14955 |
487.37 |
| Dec 29 2017 |
20526 |
487.37 |
| Dec 22 2017 |
14957 |
487.37 |
| Dec 22 2017 |
20528 |
487.37 |
| Dec 15 2017 |
14945 |
487.37 |
| Dec 15 2017 |
20524 |
487.37 |
| Dec 08 2017 |
14945 |
487.37 |
| Dec 08 2017 |
20524 |
487.37 |
| Dec 01 2017 |
14945 |
487.37 |
| Dec 01 2017 |
20524 |
487.37 |
| Nov 24 2017 |
14945 |
487.37 |
| Nov 24 2017 |
20524 |
487.37 |
| Nov 17 2017 |
14945 |
487.37 |
| Nov 17 2017 |
20525 |
487.37 |
| Nov 10 2017 |
14945 |
487.37 |
| Nov 10 2017 |
20539 |
487.37 |
| Nov 03 2017 |
14946 |
487.37 |
| Nov 03 2017 |
20540 |
487.37 |
| Oct 27 2017 |
14946 |
487.37 |
| Oct 27 2017 |
20576 |
487.37 |
| Oct 20 2017 |
14962 |
487.37 |
| Oct 20 2017 |
20513 |
487.37 |
| Oct 13 2017 |
14962 |
487.37 |
| Oct 13 2017 |
20541 |
487.37 |
| Oct 06 2017 |
14947 |
487.37 |
| Oct 06 2017 |
20543 |
487.37 |
| Sep 29 2017 |
14966 |
487.37 |
| Sep 29 2017 |
20456 |
487.37 |
| Sep 22 2017 |
14961 |
487.37 |
| Sep 22 2017 |
20658 |
487.37 |
| Sep 15 2017 |
15049 |
487.37 |
| Sep 15 2017 |
20729 |
487.37 |
| Sep 08 2017 |
15072 |
487.37 |
| Sep 08 2017 |
20844 |
487.37 |
| Sep 01 2017 |
15283 |
487.37 |
| Sep 01 2017 |
20924 |
487.37 |
| Aug 25 2017 |
15307 |
487.37 |
| Aug 25 2017 |
21300 |
487.37 |
| Aug 18 2017 |
15356 |
487.37 |
| Aug 18 2017 |
21428 |
487.37 |
| Aug 11 2017 |
15300 |
487.37 |
| Aug 11 2017 |
21480 |
487.37 |
| Aug 04 2017 |
15431 |
487.37 |
| Aug 04 2017 |
21682 |
487.37 |
| Jul 28 2017 |
15481 |
487.37 |
| Jul 28 2017 |
21816 |
487.37 |
| Jul 21 2017 |
15568 |
487.37 |
| Jul 21 2017 |
21926 |
487.37 |
| Jul 14 2017 |
15632 |
487.37 |
| Jul 14 2017 |
21980 |
487.37 |
| Jul 07 2017 |
15690 |
487.37 |
| Jul 07 2017 |
22047 |
487.37 |
| Jun 30 2017 |
15789 |
487.37 |
| Jun 30 2017 |
22128 |
487.37 |
| Jun 23 2017 |
16886 |
487.37 |
| Jun 23 2017 |
22283 |
487.37 |
| Jun 16 2017 |
16933 |
487.37 |
| Jun 16 2017 |
22267 |
487.37 |
| Jun 09 2017 |
13614 |
452.44 |
| Jun 09 2017 |
17499 |
452.44 |
| Jun 02 2017 |
14226 |
458.12 |
| Jun 02 2017 |
18553 |
458.12 |
| May 26 2017 |
10095 |
418.23 |
| May 26 2017 |
12948 |
418.23 |
| May 19 2017 |
10135 |
418.23 |
| May 19 2017 |
13124 |
418.23 |
| May 12 2017 |
10303 |
418.23 |
| May 12 2017 |
13214 |
418.23 |
| May 05 2017 |
10305 |
418.23 |
| May 05 2017 |
13213 |
418.23 |
| Apr 28 2017 |
10128 |
418.23 |
| Apr 28 2017 |
13061 |
418.23 |
| Apr 21 2017 |
10313 |
418.23 |
| Apr 21 2017 |
13210 |
418.23 |
| Apr 14 2017 |
10388 |
418.23 |
| Apr 14 2017 |
13252 |
418.23 |
| Apr 07 2017 |
10477 |
418.23 |
| Apr 07 2017 |
13036 |
418.23 |
| Mar 31 2017 |
10737 |
418.23 |
| Mar 31 2017 |
13266 |
418.23 |
| Mar 24 2017 |
10628 |
418.23 |
| Mar 24 2017 |
13092 |
418.23 |
| Mar 17 2017 |
10731 |
418.23 |
| Mar 17 2017 |
13216 |
418.23 |
| Mar 10 2017 |
10849 |
418.23 |
| Mar 10 2017 |
13309 |
418.23 |
| Mar 03 2017 |
10798 |
418.23 |
| Mar 03 2017 |
13256 |
418.23 |
| Feb 24 2017 |
14886 |
463.23 |
| Feb 24 2017 |
10758 |
418.23 |
| Feb 24 2017 |
14476 |
427.23 |
| Feb 17 2017 |
14869 |
463.23 |
| Feb 17 2017 |
10609 |
418.23 |
| Feb 17 2017 |
14524 |
427.23 |
| Feb 10 2017 |
15032 |
463.23 |
| Feb 10 2017 |
10638 |
418.23 |
| Feb 10 2017 |
14614 |
427.23 |
| Feb 03 2017 |
14994 |
463.23 |
| Feb 03 2017 |
10648 |
418.23 |
| Feb 03 2017 |
14591 |
427.23 |
| Jan 27 2017 |
14994 |
463.23 |
| Jan 27 2017 |
10675 |
418.23 |
| Jan 27 2017 |
14617 |
427.23 |
| Jan 20 2017 |
14942 |
463.23 |
| Jan 20 2017 |
10652 |
418.23 |
| Jan 20 2017 |
14584 |
427.23 |
| Jan 13 2017 |
14922 |
463.23 |
| Jan 13 2017 |
10655 |
418.23 |
| Jan 13 2017 |
14568 |
427.23 |
| Jan 06 2017 |
14922 |
463.23 |
| Jan 06 2017 |
10626 |
418.23 |
| Jan 06 2017 |
14564 |
427.23 |
| Dec 30 2016 |
14922 |
463.23 |
| Dec 30 2016 |
10628 |
418.23 |
| Dec 30 2016 |
14566 |
427.23 |
| Dec 23 2016 |
14922 |
463.23 |
| Dec 23 2016 |
10628 |
418.23 |
| Dec 23 2016 |
14566 |
427.23 |
| Dec 16 2016 |
14922 |
463.23 |
| Dec 16 2016 |
10629 |
418.23 |
| Dec 16 2016 |
14562 |
427.23 |
| Dec 09 2016 |
14921 |
463.23 |
| Dec 09 2016 |
10631 |
418.23 |
| Dec 09 2016 |
14560 |
427.23 |
| Dec 02 2016 |
14921 |
463.23 |
| Dec 02 2016 |
10631 |
418.23 |
| Dec 02 2016 |
14561 |
427.23 |
| Nov 25 2016 |
14921 |
463.23 |
| Nov 25 2016 |
10628 |
418.23 |
| Nov 25 2016 |
14557 |
427.23 |
| Nov 18 2016 |
14921 |
463.23 |
| Nov 18 2016 |
10628 |
418.23 |
| Nov 18 2016 |
14557 |
427.23 |
| Nov 11 2016 |
14904 |
463.23 |
| Nov 11 2016 |
10628 |
418.23 |
| Nov 11 2016 |
14553 |
427.23 |
| Nov 04 2016 |
14904 |
463.23 |
| Nov 04 2016 |
10628 |
418.23 |
| Nov 04 2016 |
14553 |
427.23 |
| Oct 28 2016 |
14924 |
463.23 |
| Oct 28 2016 |
10629 |
418.23 |
| Oct 28 2016 |
14570 |
427.23 |
| Oct 21 2016 |
14940 |
463.23 |
| Oct 21 2016 |
10626 |
418.23 |
| Oct 21 2016 |
14577 |
427.23 |
| Oct 14 2016 |
14948 |
463.23 |
| Oct 14 2016 |
10638 |
418.23 |
| Oct 14 2016 |
14584 |
427.23 |
| Oct 07 2016 |
14948 |
463.23 |
| Oct 07 2016 |
10652 |
418.23 |
| Oct 07 2016 |
14597 |
427.23 |
| Sep 30 2016 |
14953 |
463.23 |
| Sep 30 2016 |
10673 |
418.23 |
| Sep 30 2016 |
14610 |
427.23 |
| Sep 23 2016 |
14777 |
463.23 |
| Sep 23 2016 |
10666 |
418.23 |
| Sep 23 2016 |
14512 |
427.23 |
| Sep 16 2016 |
14718 |
463.23 |
| Sep 16 2016 |
10727 |
418.23 |
| Sep 16 2016 |
14541 |
427.23 |
| Sep 09 2016 |
14825 |
463.23 |
| Sep 09 2016 |
10797 |
418.23 |
| Sep 09 2016 |
14608 |
427.23 |
| Sep 02 2016 |
14869 |
463.23 |
| Sep 02 2016 |
10937 |
418.23 |
| Sep 02 2016 |
14764 |
427.23 |
| Aug 26 2016 |
14651 |
463.23 |
| Aug 26 2016 |
10989 |
418.23 |
| Aug 26 2016 |
14530 |
427.23 |
| Aug 19 2016 |
14685 |
463.23 |
| Aug 19 2016 |
11039 |
418.23 |
| Aug 19 2016 |
14558 |
427.23 |
| Aug 12 2016 |
14697 |
463.23 |
| Aug 12 2016 |
11164 |
418.23 |
| Aug 12 2016 |
15936 |
427.23 |
| Aug 05 2016 |
14751 |
463.23 |
| Aug 05 2016 |
11159 |
418.23 |
| Aug 05 2016 |
16050 |
427.23 |
| Jul 29 2016 |
14623 |
463.23 |
| Jul 29 2016 |
11202 |
418.23 |
| Jul 29 2016 |
16180 |
427.23 |
| Jul 22 2016 |
14733 |
463.23 |
| Jul 22 2016 |
11409 |
418.23 |
| Jul 22 2016 |
16360 |
427.23 |
| Jun 22 2016 |
14964 |
463.23 |
| Jun 22 2016 |
11265 |
414.01 |
| Jun 22 2016 |
17215 |
426.31 |
| Jun 15 2016 |
15168 |
463.23 |
| Jun 15 2016 |
7356 |
376.02 |
| Jun 15 2016 |
16401 |
419.63 |
| Jun 08 2016 |
15239 |
463.23 |
| Jun 08 2016 |
7429 |
376.02 |
| Jun 08 2016 |
16440 |
419.63 |
| Jun 01 2016 |
15330 |
463.23 |
| Jun 01 2016 |
23368 |
463.23 |
| May 25 2016 |
15293 |
463.23 |
| May 25 2016 |
23222 |
463.23 |
| May 18 2016 |
15399 |
463.23 |
| May 18 2016 |
23435 |
463.23 |
| May 11 2016 |
15455 |
463.23 |
| May 11 2016 |
12060 |
419.49 |
| May 11 2016 |
20068 |
441.36 |
| May 04 2016 |
15353 |
463.23 |
| May 04 2016 |
23336 |
463.23 |
| Apr 27 2016 |
15577 |
463.23 |
| Apr 27 2016 |
23678 |
463.23 |
| Apr 20 2016 |
15488 |
463.23 |
| Apr 20 2016 |
23656 |
463.23 |
| Apr 13 2016 |
15842 |
463.23 |
| Apr 13 2016 |
23598 |
463.23 |
| Apr 06 2016 |
16237 |
463.23 |
| Apr 06 2016 |
23851 |
463.23 |
| Mar 30 2016 |
16090 |
463.23 |
| Mar 30 2016 |
23679 |
463.23 |
| Mar 23 2016 |
16357 |
463.23 |
| Mar 23 2016 |
23827 |
463.23 |
| Mar 16 2016 |
16492 |
463.23 |
| Mar 16 2016 |
23823 |
463.23 |
| Mar 09 2016 |
16617 |
463.23 |
| Mar 09 2016 |
23890 |
463.23 |
| Feb 17 2016 |
12908 |
431.59 |
| Feb 17 2016 |
18989 |
431.59 |
| Feb 10 2016 |
12872 |
431.59 |
| Feb 10 2016 |
18958 |
431.59 |
| Feb 03 2016 |
4108 |
350 |
| Feb 03 2016 |
13395 |
436.1 |
| Feb 03 2016 |
16998 |
418.88 |
| Jan 27 2016 |
4108 |
350 |
| Jan 27 2016 |
13424 |
436.1 |
| Jan 27 2016 |
17028 |
418.88 |
| Jan 20 2016 |
4111 |
350 |
| Jan 20 2016 |
13422 |
436.1 |
| Jan 20 2016 |
17028 |
418.88 |
| Jan 13 2016 |
4111 |
350 |
| Jan 13 2016 |
13433 |
436.1 |
| Jan 13 2016 |
17050 |
418.88 |
| Jan 06 2016 |
4111 |
350 |
| Jan 06 2016 |
13433 |
436.1 |
| Jan 06 2016 |
17057 |
418.88 |
| Dec 30 2015 |
4110 |
350 |
| Dec 30 2015 |
13433 |
436.1 |
| Dec 30 2015 |
17059 |
418.88 |
| Dec 23 2015 |
4110 |
350 |
| Dec 23 2015 |
13431 |
436.1 |
| Dec 23 2015 |
17057 |
418.88 |
| Dec 16 2015 |
4110 |
350 |
| Dec 16 2015 |
13431 |
436.1 |
| Dec 16 2015 |
17057 |
418.88 |
| Dec 09 2015 |
4110 |
350 |
| Dec 09 2015 |
13430 |
436.1 |
| Dec 09 2015 |
17063 |
418.88 |
| Dec 02 2015 |
4110 |
350 |
| Dec 02 2015 |
13431 |
436.1 |
| Dec 02 2015 |
17064 |
418.88 |
| Nov 25 2015 |
4110 |
350 |
| Nov 25 2015 |
13431 |
436.1 |
| Nov 25 2015 |
17065 |
418.88 |
| Nov 18 2015 |
4110 |
350 |
| Nov 18 2015 |
13430 |
436.1 |
| Nov 18 2015 |
17064 |
418.88 |
| Nov 11 2015 |
4110 |
350 |
| Nov 11 2015 |
13412 |
436.1 |
| Nov 11 2015 |
17058 |
418.88 |
| Nov 04 2015 |
4110 |
350 |
| Nov 04 2015 |
13412 |
436.1 |
| Nov 04 2015 |
17058 |
418.88 |
| Oct 28 2015 |
4100 |
350 |
| Oct 28 2015 |
13414 |
436.1 |
| Oct 28 2015 |
17032 |
418.88 |
| Oct 21 2015 |
4096 |
350 |
| Oct 21 2015 |
13366 |
436.1 |
| Oct 21 2015 |
17014 |
418.88 |
| Oct 14 2015 |
4096 |
350 |
| Oct 14 2015 |
13365 |
436.1 |
| Oct 14 2015 |
17021 |
418.88 |
| Oct 07 2015 |
4096 |
350 |
| Oct 07 2015 |
13393 |
436.1 |
| Oct 07 2015 |
17026 |
418.88 |
| Sep 30 2015 |
4106 |
350 |
| Sep 30 2015 |
13403 |
436.1 |
| Sep 30 2015 |
17044 |
418.88 |
| Sep 23 2015 |
4125 |
350 |
| Sep 23 2015 |
13474 |
436.1 |
| Sep 23 2015 |
17089 |
418.88 |
| Sep 16 2015 |
4119 |
350 |
| Sep 16 2015 |
13354 |
436.1 |
| Sep 16 2015 |
17019 |
418.88 |
| Sep 09 2015 |
4122 |
350 |
| Sep 09 2015 |
13308 |
436.1 |
| Sep 09 2015 |
16969 |
418.88 |
| Sep 02 2015 |
4072 |
350 |
| Sep 02 2015 |
13378 |
436.1 |
| Sep 02 2015 |
16951 |
418.88 |
| Aug 26 2015 |
4188 |
350 |
| Aug 26 2015 |
13522 |
436.1 |
| Aug 26 2015 |
17117 |
418.88 |
| Aug 19 2015 |
4156 |
350 |
| Aug 19 2015 |
13734 |
436.1 |
| Aug 19 2015 |
17299 |
418.88 |
| Aug 12 2015 |
4178 |
350 |
| Aug 12 2015 |
13717 |
436.1 |
| Aug 12 2015 |
17389 |
418.88 |
| Aug 05 2015 |
4195 |
350 |
| Aug 05 2015 |
13778 |
436.1 |
| Aug 05 2015 |
17388 |
418.88 |
| Jul 29 2015 |
4151 |
350 |
| Jul 29 2015 |
13786 |
436.1 |
| Jul 29 2015 |
17577 |
418.88 |
| Jul 22 2015 |
4151 |
350 |
| Jul 22 2015 |
13834 |
436.1 |
| Jul 22 2015 |
17612 |
418.88 |
| Jul 15 2015 |
4261 |
350 |
| Jul 15 2015 |
14110 |
436.1 |
| Jul 15 2015 |
17752 |
418.88 |
| Jul 08 2015 |
4320 |
350 |
| Jul 08 2015 |
14214 |
436.1 |
| Jul 08 2015 |
17874 |
418.88 |
| Jul 01 2015 |
4358 |
350 |
| Jul 01 2015 |
14295 |
436.1 |
| Jul 01 2015 |
17950 |
418.88 |
| Jun 24 2015 |
4343 |
350 |
| Jun 24 2015 |
14322 |
436.1 |
| Jun 24 2015 |
18012 |
418.88 |
| Jun 17 2015 |
4383 |
350 |
| Jun 17 2015 |
14257 |
436.1 |
| Jun 17 2015 |
18121 |
418.88 |
| Jun 10 2015 |
4371 |
350 |
| Jun 10 2015 |
14390 |
436.1 |
| Jun 10 2015 |
18088 |
418.88 |
| Jun 03 2015 |
4354 |
350 |
| Jun 03 2015 |
14539 |
436.1 |
| Jun 03 2015 |
18232 |
418.88 |
| May 27 2015 |
4327 |
350 |
| May 27 2015 |
14397 |
436.1 |
| May 27 2015 |
18057 |
418.88 |
| May 20 2015 |
4319 |
350 |
| May 20 2015 |
14472 |
436.1 |
| May 20 2015 |
18102 |
418.88 |
| May 13 2015 |
4333 |
350 |
| May 13 2015 |
14620 |
436.1 |
| May 13 2015 |
18187 |
418.88 |
| May 06 2015 |
4083 |
350 |
| May 06 2015 |
14491 |
436.1 |
| May 06 2015 |
17834 |
418.88 |
| Apr 29 2015 |
4197 |
350 |
| Apr 29 2015 |
14674 |
436.1 |
| Apr 29 2015 |
18096 |
418.88 |
| Apr 22 2015 |
4253 |
350 |
| Apr 22 2015 |
14735 |
436.1 |
| Apr 22 2015 |
18163 |
418.88 |
| Apr 15 2015 |
4222 |
350 |
| Apr 15 2015 |
14516 |
436.1 |
| Apr 15 2015 |
18090 |
418.88 |
| Apr 08 2015 |
4221 |
350 |
| Apr 08 2015 |
14525 |
436.1 |
| Apr 08 2015 |
18192 |
418.88 |
| Apr 01 2015 |
4200 |
350 |
| Apr 01 2015 |
14660 |
436.1 |
| Apr 01 2015 |
18534 |
418.88 |
| Mar 25 2015 |
4239 |
350 |
| Mar 25 2015 |
14206 |
436.1 |
| Mar 25 2015 |
17984 |
418.88 |
| Mar 18 2015 |
13230 |
431.59 |
| Mar 18 2015 |
19323 |
431.59 |
| Mar 11 2015 |
13531 |
431.59 |
| Mar 11 2015 |
19870 |
431.59 |
| Mar 04 2015 |
13738 |
431.59 |
| Mar 04 2015 |
20096 |
431.59 |
| Feb 25 2015 |
13775 |
431.59 |
| Feb 25 2015 |
20080 |
431.59 |
| May 21 2014 |
12652 |
411.93 |
| May 21 2014 |
18199 |
411.93 |
| May 14 2014 |
12729 |
411.93 |
| May 14 2014 |
18278 |
411.93 |
| May 07 2014 |
12541 |
411.93 |
| May 07 2014 |
18016 |
411.93 |
| Apr 30 2014 |
12985 |
411.93 |
| Apr 30 2014 |
18465 |
411.93 |
| Apr 23 2014 |
13114 |
411.93 |
| Apr 23 2014 |
18742 |
411.93 |
| Apr 16 2014 |
13043 |
411.93 |
| Apr 16 2014 |
18638 |
411.93 |
| Apr 09 2014 |
13177 |
411.93 |
| Apr 09 2014 |
18944 |
411.93 |
| Apr 02 2014 |
13317 |
411.93 |
| Apr 02 2014 |
18581 |
411.93 |
| Mar 26 2014 |
13593 |
411.93 |
| Mar 26 2014 |
18549 |
411.93 |
| Mar 19 2014 |
13649 |
411.93 |
| Mar 19 2014 |
18533 |
411.93 |
| Mar 12 2014 |
13666 |
411.93 |
| Mar 12 2014 |
18562 |
411.93 |
| Mar 05 2014 |
13679 |
411.93 |
| Mar 05 2014 |
18479 |
411.93 |
| Feb 26 2014 |
13694 |
411.93 |
| Feb 26 2014 |
18491 |
411.93 |
| Feb 19 2014 |
11841 |
405.23 |
| Feb 19 2014 |
13726 |
411.93 |
| Feb 19 2014 |
18002 |
408.58 |
| Feb 12 2014 |
11841 |
405.23 |
| Feb 12 2014 |
13735 |
411.93 |
| Feb 12 2014 |
17959 |
408.58 |
| Feb 05 2014 |
11872 |
405.23 |
| Feb 05 2014 |
13830 |
411.93 |
| Feb 05 2014 |
18025 |
408.58 |
| Jan 29 2014 |
11822 |
405.23 |
| Jan 29 2014 |
13915 |
411.93 |
| Jan 29 2014 |
18037 |
408.58 |
| Jan 22 2014 |
11771 |
405.23 |
| Jan 22 2014 |
13879 |
411.93 |
| Jan 22 2014 |
17981 |
408.58 |
| Jan 15 2014 |
11773 |
405.23 |
| Jan 15 2014 |
13911 |
411.93 |
| Jan 15 2014 |
18010 |
408.58 |
| Jan 08 2014 |
11711 |
405.23 |
| Jan 08 2014 |
13927 |
411.93 |
| Jan 08 2014 |
17965 |
408.58 |
| Jan 01 2014 |
11711 |
405.23 |
| Jan 01 2014 |
13930 |
411.93 |
| Jan 01 2014 |
17967 |
408.58 |
| Dec 25 2013 |
11711 |
405.23 |
| Dec 25 2013 |
13930 |
411.93 |
| Dec 25 2013 |
17972 |
408.58 |
| Dec 18 2013 |
11711 |
405.23 |
| Dec 18 2013 |
13930 |
411.93 |
| Dec 18 2013 |
17972 |
408.58 |
| Dec 11 2013 |
11712 |
405.23 |
| Dec 11 2013 |
13930 |
411.93 |
| Dec 11 2013 |
17973 |
408.58 |
| Dec 04 2013 |
11713 |
405.23 |
| Dec 04 2013 |
13930 |
411.93 |
| Dec 04 2013 |
17974 |
408.58 |
| Nov 27 2013 |
11713 |
405.23 |
| Nov 27 2013 |
13930 |
411.93 |
| Nov 27 2013 |
17974 |
408.58 |
| Nov 20 2013 |
11713 |
405.23 |
| Nov 20 2013 |
13930 |
411.93 |
| Nov 20 2013 |
17975 |
408.58 |
| Nov 13 2013 |
11713 |
405.23 |
| Nov 13 2013 |
13930 |
411.93 |
| Nov 13 2013 |
17975 |
408.58 |
| Nov 06 2013 |
11713 |
405.23 |
| Nov 06 2013 |
13931 |
411.93 |
| Nov 06 2013 |
17975 |
408.58 |
| Oct 30 2013 |
11713 |
405.23 |
| Oct 30 2013 |
13929 |
411.93 |
| Oct 30 2013 |
17973 |
408.58 |
| Oct 23 2013 |
11708 |
405.23 |
| Oct 23 2013 |
13930 |
411.93 |
| Oct 23 2013 |
17971 |
408.58 |
| Oct 16 2013 |
11730 |
405.23 |
| Oct 16 2013 |
13907 |
411.93 |
| Oct 16 2013 |
17961 |
408.58 |
| Oct 09 2013 |
11606 |
405.23 |
| Oct 09 2013 |
13905 |
411.93 |
| Oct 09 2013 |
17866 |
408.58 |
| Oct 02 2013 |
11625 |
405.23 |
| Oct 02 2013 |
13896 |
411.93 |
| Oct 02 2013 |
17904 |
408.58 |
| Sep 25 2013 |
11593 |
405.23 |
| Sep 25 2013 |
13812 |
411.93 |
| Sep 25 2013 |
17865 |
408.58 |
| Sep 18 2013 |
11502 |
405.23 |
| Sep 18 2013 |
13741 |
411.93 |
| Sep 18 2013 |
17713 |
408.58 |
| Sep 11 2013 |
11498 |
405.23 |
| Sep 11 2013 |
13647 |
411.93 |
| Sep 11 2013 |
17598 |
408.58 |
| Sep 04 2013 |
11626 |
405.23 |
| Sep 04 2013 |
13680 |
411.93 |
| Sep 04 2013 |
17717 |
408.58 |
| Aug 28 2013 |
11608 |
405.23 |
| Aug 28 2013 |
13674 |
411.93 |
| Aug 28 2013 |
17695 |
408.58 |
| Aug 21 2013 |
11689 |
405.23 |
| Aug 21 2013 |
13738 |
411.93 |
| Aug 21 2013 |
17776 |
408.58 |
| Aug 14 2013 |
11741 |
405.23 |
| Aug 14 2013 |
13835 |
411.93 |
| Aug 14 2013 |
17540 |
408.58 |
| Aug 07 2013 |
11761 |
405.23 |
| Aug 07 2013 |
14025 |
411.93 |
| Aug 07 2013 |
17737 |
408.58 |
| Jul 31 2013 |
11962 |
405.23 |
| Jul 31 2013 |
14130 |
411.93 |
| Jul 31 2013 |
17932 |
408.58 |
| Jul 24 2013 |
11858 |
405.23 |
| Jul 24 2013 |
14279 |
411.93 |
| Jul 24 2013 |
18047 |
408.58 |
| Jul 17 2013 |
11889 |
405.23 |
| Jul 17 2013 |
14330 |
411.93 |
| Jul 17 2013 |
18101 |
408.58 |
| Jul 10 2013 |
11959 |
405.23 |
| Jul 10 2013 |
14485 |
411.93 |
| Jul 10 2013 |
18298 |
408.58 |
| Jul 03 2013 |
11969 |
405.23 |
| Jul 03 2013 |
14611 |
411.93 |
| Jul 03 2013 |
18308 |
408.58 |
| Jun 26 2013 |
11947 |
405.23 |
| Jun 26 2013 |
18063 |
405.23 |
| Jun 19 2013 |
12087 |
405.23 |
| Jun 19 2013 |
18001 |
405.23 |
| Jun 12 2013 |
12159 |
405.23 |
| Jun 12 2013 |
18220 |
405.23 |
| Jun 05 2013 |
12101 |
405.23 |
| Jun 05 2013 |
18111 |
405.23 |
| May 29 2013 |
12013 |
405.23 |
| May 29 2013 |
18128 |
405.23 |
| May 22 2013 |
12236 |
405.23 |
| May 22 2013 |
18447 |
405.23 |
| May 15 2013 |
12253 |
405.23 |
| May 15 2013 |
18449 |
405.23 |
| May 08 2013 |
12253 |
405.23 |
| May 08 2013 |
18387 |
405.23 |
| May 01 2013 |
12490 |
405.23 |
| May 01 2013 |
18525 |
405.23 |
| Oct 19 2012 |
6936 |
318.56 |
| Sep 23 2012 |
6919 |
318.56 |
| Aug 31 2012 |
6821 |
318.56 |
| Aug 24 2012 |
6793 |
318.56 |
| Aug 10 2012 |
6691 |
318.56 |
| Aug 03 2012 |
6641 |
318.56 |
| Jul 27 2012 |
6565 |
318.56 |
| Jul 06 2012 |
6500 |
318.56 |
| Jun 22 2012 |
6265 |
318.56 |
| Jun 15 2012 |
6688 |
318.56 |
| Jun 08 2012 |
6658 |
318.56 |
| Jun 01 2012 |
6651 |
318.56 |
| May 25 2012 |
6197 |
318.56 |
| May 18 2012 |
6297 |
318.56 |
| May 11 2012 |
6348 |
318.56 |
| May 04 2012 |
6273 |
318.56 |
| Apr 27 2012 |
6195 |
318.56 |
| Apr 13 2012 |
5860 |
318.56 |
| Apr 06 2012 |
5796 |
318.56 |
| Mar 27 2012 |
5677 |
318.56 |
