Aug 24 2023 |
1332 |
641.67 |
Aug 24 2023 |
1777 |
641.67 |
Aug 17 2023 |
1334 |
641.67 |
Aug 17 2023 |
1803 |
641.67 |
Aug 10 2023 |
1335 |
641.67 |
Aug 10 2023 |
1838 |
641.67 |
Aug 03 2023 |
1344 |
641.67 |
Aug 03 2023 |
1845 |
641.67 |
Jul 27 2023 |
1356 |
641.67 |
Jul 27 2023 |
1887 |
641.67 |
Jul 20 2023 |
1369 |
641.67 |
Jul 20 2023 |
1824 |
641.67 |
Jul 13 2023 |
1371 |
641.67 |
Jul 13 2023 |
1819 |
641.67 |
Jul 06 2023 |
1373 |
641.67 |
Jul 06 2023 |
1809 |
641.67 |
Jun 29 2023 |
1378 |
641.67 |
Jun 29 2023 |
1820 |
641.67 |
Jun 22 2023 |
1374 |
641.67 |
Jun 22 2023 |
1796 |
641.67 |
Jun 15 2023 |
1304 |
641.67 |
Jun 15 2023 |
1740 |
641.67 |
Jun 08 2023 |
1302 |
641.67 |
Jun 08 2023 |
1736 |
641.67 |
Jun 01 2023 |
1298 |
641.67 |
Jun 01 2023 |
1724 |
641.67 |
May 25 2023 |
1306 |
641.67 |
May 25 2023 |
1665 |
641.67 |
May 18 2023 |
1329 |
641.67 |
May 18 2023 |
1662 |
641.67 |
May 11 2023 |
1337 |
641.67 |
May 11 2023 |
1688 |
641.67 |
May 04 2023 |
1315 |
641.67 |
May 04 2023 |
1660 |
641.67 |
Apr 27 2023 |
1294 |
641.67 |
Apr 27 2023 |
1632 |
641.67 |
Apr 20 2023 |
1291 |
641.67 |
Apr 20 2023 |
1632 |
641.67 |
Apr 13 2023 |
1282 |
641.67 |
Apr 13 2023 |
1612 |
641.67 |
Apr 06 2023 |
1264 |
641.67 |
Apr 06 2023 |
1595 |
641.67 |
Mar 30 2023 |
1252 |
641.67 |
Mar 30 2023 |
1554 |
641.67 |
Mar 23 2023 |
1262 |
641.67 |
Mar 23 2023 |
1572 |
641.67 |
Mar 16 2023 |
1251 |
641.67 |
Mar 16 2023 |
1571 |
641.67 |
Mar 09 2023 |
1251 |
641.67 |
Mar 09 2023 |
1567 |
641.67 |
Mar 02 2023 |
1242 |
641.67 |
Mar 02 2023 |
1564 |
641.67 |
Feb 23 2023 |
1252 |
641.67 |
Feb 23 2023 |
1565 |
641.67 |
Feb 16 2023 |
1223 |
641.67 |
Feb 16 2023 |
1562 |
641.67 |
Feb 09 2023 |
1223 |
641.67 |
Feb 09 2023 |
1560 |
641.67 |
Feb 02 2023 |
1213 |
641.67 |
Feb 02 2023 |
1546 |
641.67 |
Jan 26 2023 |
1270 |
641.67 |
Jan 26 2023 |
1597 |
641.67 |
Jan 19 2023 |
1270 |
641.67 |
Jan 19 2023 |
1589 |
641.67 |
Jan 12 2023 |
1270 |
641.67 |
Jan 12 2023 |
1589 |
641.67 |
Jan 05 2023 |
1270 |
641.67 |
Jan 05 2023 |
1590 |
641.67 |
Dec 29 2022 |
1270 |
641.67 |
Dec 29 2022 |
1590 |
641.67 |
Dec 22 2022 |
1270 |
641.67 |
Dec 22 2022 |
1590 |
641.67 |
Dec 15 2022 |
1275 |
641.67 |
Dec 15 2022 |
1591 |
641.67 |
Dec 08 2022 |
1275 |
641.67 |
Dec 08 2022 |
1591 |
641.67 |
Dec 01 2022 |
1275 |
641.67 |
Dec 01 2022 |
1591 |
641.67 |
Nov 24 2022 |
1275 |
641.67 |
Nov 24 2022 |
1591 |
641.67 |
Nov 17 2022 |
1273 |
641.67 |
Nov 17 2022 |
1592 |
641.67 |
Nov 10 2022 |
1273 |
641.67 |
Nov 10 2022 |
1592 |
641.67 |
Nov 03 2022 |
1273 |
641.67 |
Nov 03 2022 |
1589 |
641.67 |
Oct 27 2022 |
1272 |
641.67 |
Oct 27 2022 |
1591 |
641.67 |
Oct 20 2022 |
1278 |
641.67 |
Oct 20 2022 |
1603 |
641.67 |
Oct 13 2022 |
1282 |
641.67 |
Oct 13 2022 |
1597 |
641.67 |
Oct 06 2022 |
1281 |
641.67 |
Oct 06 2022 |
1597 |
641.67 |
Sep 29 2022 |
1278 |
641.67 |
Sep 29 2022 |
1599 |
641.67 |
Sep 22 2022 |
1265 |
641.67 |
Sep 22 2022 |
1590 |
641.67 |
Sep 15 2022 |
1264 |
641.67 |
Sep 15 2022 |
1591 |
641.67 |
Sep 08 2022 |
1271 |
641.67 |
Sep 08 2022 |
1579 |
641.67 |
Sep 01 2022 |
1259 |
641.67 |
Sep 01 2022 |
1584 |
641.67 |
Aug 25 2022 |
1262 |
641.67 |
Aug 25 2022 |
1585 |
641.67 |
Aug 18 2022 |
1262 |
641.67 |
Aug 18 2022 |
1587 |
641.67 |
Aug 11 2022 |
1264 |
641.67 |
Aug 11 2022 |
1587 |
641.67 |
Aug 04 2022 |
1264 |
641.67 |
Aug 04 2022 |
1591 |
641.67 |
Jul 28 2022 |
1258 |
641.67 |
Jul 28 2022 |
1580 |
641.67 |
Jul 21 2022 |
1247 |
641.67 |
Jul 21 2022 |
1577 |
641.67 |
Jul 14 2022 |
1241 |
641.67 |
Jul 14 2022 |
1585 |
641.67 |
Jul 07 2022 |
1250 |
641.67 |
Jul 07 2022 |
1566 |
641.67 |
Jun 30 2022 |
1245 |
641.67 |
Jun 30 2022 |
1565 |
641.67 |
Jun 23 2022 |
1250 |
641.67 |
Jun 23 2022 |
1579 |
641.67 |
Jun 16 2022 |
1235 |
641.67 |
Jun 16 2022 |
1571 |
641.67 |
Jun 09 2022 |
1215 |
641.67 |
Jun 09 2022 |
1576 |
641.67 |
Jun 02 2022 |
1198 |
641.67 |
Jun 02 2022 |
1584 |
641.67 |
May 26 2022 |
1195 |
641.67 |
May 26 2022 |
1579 |
641.67 |
May 19 2022 |
1167 |
641.67 |
May 19 2022 |
1550 |
641.67 |
May 12 2022 |
1165 |
641.67 |
May 12 2022 |
1521 |
641.67 |
May 05 2022 |
1150 |
641.67 |
May 05 2022 |
1448 |
641.67 |
Apr 28 2022 |
1177 |
641.67 |
Apr 28 2022 |
1484 |
641.67 |
Apr 21 2022 |
1080 |
641.67 |
Apr 21 2022 |
1388 |
641.67 |
Apr 14 2022 |
1074 |
641.67 |
Apr 14 2022 |
1377 |
641.67 |
Apr 07 2022 |
1053 |
641.67 |
Apr 07 2022 |
1371 |
641.67 |
Mar 31 2022 |
1061 |
641.67 |
Mar 31 2022 |
1364 |
641.67 |
Mar 24 2022 |
1039 |
641.67 |
Mar 24 2022 |
1332 |
641.67 |
Mar 17 2022 |
1036 |
641.67 |
Mar 17 2022 |
1310 |
641.67 |
Mar 10 2022 |
1010 |
641.67 |
Mar 10 2022 |
1311 |
641.67 |
Mar 03 2022 |
1070 |
641.67 |
Mar 03 2022 |
1376 |
641.67 |
Feb 24 2022 |
1028 |
641.67 |
Feb 24 2022 |
1361 |
641.67 |
Feb 17 2022 |
981 |
641.67 |
Feb 17 2022 |
1235 |
641.67 |
Feb 10 2022 |
1114 |
641.67 |
Feb 10 2022 |
1317 |
641.67 |
Feb 03 2022 |
1149 |
641.67 |
Feb 03 2022 |
1346 |
641.67 |
Jan 27 2022 |
1165 |
641.67 |
Jan 27 2022 |
1368 |
641.67 |
Jan 20 2022 |
1172 |
641.67 |
Jan 20 2022 |
1380 |
641.67 |
Jan 13 2022 |
1172 |
641.67 |
Jan 13 2022 |
1383 |
641.67 |
Jan 06 2022 |
1172 |
641.67 |
Jan 06 2022 |
1383 |
641.67 |
Dec 30 2021 |
1209 |
641.67 |
Dec 30 2021 |
1416 |
641.67 |
Dec 23 2021 |
1209 |
641.67 |
Dec 23 2021 |
1416 |
641.67 |
Dec 16 2021 |
1209 |
641.67 |
Dec 16 2021 |
1416 |
641.67 |
Dec 09 2021 |
1209 |
641.67 |
Dec 09 2021 |
1416 |
641.67 |
Dec 02 2021 |
1209 |
641.67 |
Dec 02 2021 |
1417 |
641.67 |
Nov 25 2021 |
1209 |
641.67 |
Nov 25 2021 |
1417 |
641.67 |
Nov 18 2021 |
1209 |
641.67 |
Nov 18 2021 |
1417 |
641.67 |
Nov 11 2021 |
1209 |
641.67 |
Nov 11 2021 |
1420 |
641.67 |
Nov 04 2021 |
1209 |
641.67 |
Nov 04 2021 |
1435 |
641.67 |
Oct 28 2021 |
1209 |
641.67 |
Oct 28 2021 |
1437 |
641.67 |
Oct 21 2021 |
1209 |
641.67 |
Oct 21 2021 |
1437 |
641.67 |
Oct 14 2021 |
1216 |
641.67 |
Oct 14 2021 |
1442 |
641.67 |
Oct 07 2021 |
1216 |
641.67 |
Oct 07 2021 |
1448 |
641.67 |
Sep 30 2021 |
1216 |
641.67 |
Sep 30 2021 |
1442 |
641.67 |
Sep 23 2021 |
1216 |
641.67 |
Sep 23 2021 |
1424 |
641.67 |
Sep 16 2021 |
1218 |
641.67 |
Sep 16 2021 |
1412 |
641.67 |
Sep 09 2021 |
1247 |
641.67 |
Sep 09 2021 |
1436 |
641.67 |
Sep 02 2021 |
1249 |
641.67 |
Sep 02 2021 |
1409 |
641.67 |
Aug 23 2019 |
19477 |
598.21 |
Aug 23 2019 |
27864 |
598.21 |
Aug 16 2019 |
19348 |
598.21 |
Aug 16 2019 |
27747 |
598.21 |
Aug 09 2019 |
19420 |
598.21 |
Aug 09 2019 |
27849 |
598.21 |
Aug 02 2019 |
19612 |
598.21 |
Aug 02 2019 |
28082 |
598.21 |
Jul 26 2019 |
19569 |
598.21 |
Jul 26 2019 |
28211 |
598.21 |
Jul 19 2019 |
19874 |
598.21 |
Jul 19 2019 |
28449 |
598.21 |
Jul 12 2019 |
19787 |
598.21 |
Jul 12 2019 |
28473 |
598.21 |
Jul 05 2019 |
20044 |
598.21 |
Jul 05 2019 |
28986 |
598.21 |
Jun 28 2019 |
20157 |
598.21 |
Jun 28 2019 |
29221 |
598.21 |
Jun 21 2019 |
20112 |
598.21 |
Jun 21 2019 |
29005 |
598.21 |
Jun 14 2019 |
20024 |
598.21 |
Jun 14 2019 |
29092 |
598.21 |
Jun 07 2019 |
20168 |
598.21 |
Jun 07 2019 |
29358 |
598.21 |
May 31 2019 |
20141 |
598.21 |
May 31 2019 |
29263 |
598.21 |
May 24 2019 |
20071 |
598.21 |
May 24 2019 |
29278 |
598.21 |
May 17 2019 |
20120 |
598.21 |
May 17 2019 |
29279 |
598.21 |
May 10 2019 |
20268 |
598.21 |
May 10 2019 |
29282 |
598.21 |
May 03 2019 |
20356 |
598.21 |
May 03 2019 |
29385 |
598.21 |
Apr 26 2019 |
20512 |
598.21 |
Apr 26 2019 |
28703 |
598.21 |
Apr 19 2019 |
20526 |
598.21 |
Apr 19 2019 |
28723 |
598.21 |
Apr 18 2019 |
20536 |
598.21 |
Apr 12 2019 |
20543 |
598.21 |
Apr 12 2019 |
28837 |
598.21 |
Apr 05 2019 |
19749 |
598.21 |
Apr 05 2019 |
28074 |
598.21 |
Mar 29 2019 |
19562 |
598.21 |
Mar 29 2019 |
27807 |
598.21 |
Mar 22 2019 |
19111 |
598.21 |
Mar 22 2019 |
27384 |
598.21 |
Mar 15 2019 |
19232 |
598.21 |
Mar 15 2019 |
27264 |
598.21 |
Mar 08 2019 |
18897 |
598.21 |
Mar 08 2019 |
26868 |
598.21 |
Mar 01 2019 |
8698 |
557.03 |
Mar 01 2019 |
19052 |
598.21 |
Mar 01 2019 |
26975 |
598.21 |
Feb 22 2019 |
8721 |
557.03 |
Feb 22 2019 |
19151 |
598.21 |
Feb 22 2019 |
27062 |
598.21 |
Feb 15 2019 |
8702 |
557.03 |
Feb 15 2019 |
18960 |
598.21 |
Feb 15 2019 |
26798 |
598.21 |
Feb 08 2019 |
8893 |
557.03 |
Feb 08 2019 |
18897 |
598.21 |
Feb 08 2019 |
26551 |
598.21 |
Feb 01 2019 |
8918 |
557.03 |
Feb 01 2019 |
18886 |
598.21 |
Feb 01 2019 |
26532 |
598.21 |
Jan 25 2019 |
8918 |
557.03 |
Jan 25 2019 |
18936 |
598.21 |
Jan 25 2019 |
26552 |
598.21 |
Jan 18 2019 |
8959 |
557.03 |
Jan 18 2019 |
19017 |
598.21 |
Jan 18 2019 |
26581 |
598.21 |
Jan 11 2019 |
8959 |
557.03 |
Jan 11 2019 |
19017 |
598.21 |
Jan 11 2019 |
26547 |
598.21 |
Jan 04 2019 |
8959 |
557.03 |
Jan 04 2019 |
19018 |
598.21 |
Jan 04 2019 |
26562 |
598.21 |
Dec 28 2018 |
8957 |
557.03 |
Dec 28 2018 |
19018 |
598.21 |
Dec 28 2018 |
26562 |
598.21 |
Dec 21 2018 |
8957 |
557.03 |
Dec 21 2018 |
19018 |
598.21 |
Dec 21 2018 |
26562 |
598.21 |
Dec 14 2018 |
8957 |
557.03 |
Dec 14 2018 |
19018 |
598.21 |
Dec 14 2018 |
26562 |
598.21 |
Dec 07 2018 |
8918 |
557.03 |
Dec 07 2018 |
19018 |
598.21 |
Dec 07 2018 |
26551 |
598.21 |
Nov 30 2018 |
8918 |
557.03 |
Nov 30 2018 |
19018 |
598.21 |
Nov 30 2018 |
26551 |
598.21 |
Nov 23 2018 |
8924 |
557.03 |
Nov 23 2018 |
19018 |
598.21 |
Nov 23 2018 |
26551 |
598.21 |
Nov 16 2018 |
8924 |
557.03 |
Nov 16 2018 |
19018 |
598.21 |
Nov 16 2018 |
26551 |
598.21 |
Nov 09 2018 |
8924 |
557.03 |
Nov 09 2018 |
19019 |
598.21 |
Nov 09 2018 |
26552 |
598.21 |
Nov 02 2018 |
8924 |
557.03 |
Nov 02 2018 |
19019 |
598.21 |
Nov 02 2018 |
26511 |
598.21 |
Oct 26 2018 |
8924 |
557.03 |
Oct 26 2018 |
19008 |
598.21 |
Oct 26 2018 |
26500 |
598.21 |
Oct 19 2018 |
8924 |
557.03 |
Oct 19 2018 |
19053 |
598.21 |
Oct 19 2018 |
26543 |
598.21 |
Oct 12 2018 |
8900 |
557.03 |
Oct 12 2018 |
18969 |
598.21 |
Oct 12 2018 |
26470 |
598.21 |
Oct 05 2018 |
8900 |
557.03 |
Oct 05 2018 |
18979 |
598.21 |
Oct 05 2018 |
26592 |
598.21 |
Sep 28 2018 |
8906 |
557.03 |
Sep 28 2018 |
18505 |
598.21 |
Sep 28 2018 |
25955 |
598.21 |
Sep 21 2018 |
8808 |
557.03 |
Sep 21 2018 |
18444 |
598.21 |
Sep 21 2018 |
25882 |
598.21 |
Sep 14 2018 |
9012 |
557.03 |
Sep 14 2018 |
18523 |
598.21 |
Sep 14 2018 |
25968 |
598.21 |
Sep 07 2018 |
9064 |
557.03 |
Sep 07 2018 |
18888 |
598.21 |
Sep 07 2018 |
26446 |
598.21 |
Aug 31 2018 |
9168 |
557.03 |
Aug 31 2018 |
18920 |
598.21 |
Aug 31 2018 |
26523 |
598.21 |
Aug 24 2018 |
9279 |
557.03 |
Aug 24 2018 |
13468 |
491.24 |
Aug 24 2018 |
18520 |
491.24 |
Aug 17 2018 |
9259 |
557.03 |
Aug 17 2018 |
13399 |
491.24 |
Aug 17 2018 |
18747 |
491.24 |
Aug 10 2018 |
9243 |
557.03 |
Aug 10 2018 |
13413 |
491.24 |
Aug 10 2018 |
18862 |
491.24 |
Aug 03 2018 |
9307 |
557.03 |
Aug 03 2018 |
13607 |
491.24 |
Aug 03 2018 |
19041 |
491.24 |
Jul 27 2018 |
9415 |
557.03 |
Jul 27 2018 |
13750 |
491.24 |
Jul 27 2018 |
19094 |
491.24 |
Jul 20 2018 |
9586 |
557.03 |
Jul 20 2018 |
13708 |
491.24 |
Jul 20 2018 |
19336 |
491.24 |
Jul 13 2018 |
9691 |
557.03 |
Jul 13 2018 |
13917 |
491.24 |
Jul 13 2018 |
19145 |
491.24 |
Jul 06 2018 |
9698 |
557.03 |
Jul 06 2018 |
13753 |
491.24 |
Jul 06 2018 |
18919 |
491.24 |
Jun 29 2018 |
9660 |
557.03 |
Jun 29 2018 |
13771 |
491.24 |
Jun 29 2018 |
18932 |
491.24 |
Jun 22 2018 |
9745 |
557.03 |
Jun 22 2018 |
14035 |
491.24 |
Jun 22 2018 |
19244 |
491.24 |
Jun 15 2018 |
9759 |
557.03 |
Jun 15 2018 |
14159 |
491.24 |
Jun 15 2018 |
19322 |
491.24 |
Jun 08 2018 |
9871 |
557.03 |
Jun 08 2018 |
14213 |
491.24 |
Jun 08 2018 |
19510 |
491.24 |
Jun 01 2018 |
9807 |
557.03 |
Jun 01 2018 |
14611 |
491.24 |
Jun 01 2018 |
19869 |
491.24 |
May 25 2018 |
9829 |
557.03 |
May 25 2018 |
14662 |
491.24 |
May 25 2018 |
20036 |
491.24 |
May 18 2018 |
9712 |
557.03 |
May 18 2018 |
14796 |
491.24 |
May 18 2018 |
20124 |
491.24 |
May 11 2018 |
9647 |
557.03 |
May 11 2018 |
14843 |
491.24 |
May 11 2018 |
20246 |
491.24 |
May 04 2018 |
9717 |
557.03 |
May 04 2018 |
15091 |
491.24 |
May 04 2018 |
20429 |
491.24 |
Apr 27 2018 |
9804 |
557.03 |
Apr 27 2018 |
14986 |
491.24 |
Apr 27 2018 |
20325 |
491.24 |
Apr 20 2018 |
9743 |
557.03 |
Apr 20 2018 |
14998 |
491.24 |
Apr 20 2018 |
20453 |
491.24 |
Apr 13 2018 |
9545 |
557.03 |
Apr 13 2018 |
14826 |
491.24 |
Apr 13 2018 |
20354 |
491.24 |
Apr 06 2018 |
9584 |
557.03 |
Apr 06 2018 |
15157 |
491.24 |
Apr 06 2018 |
20471 |
491.24 |
Mar 30 2018 |
9524 |
557.03 |
Mar 30 2018 |
15480 |
491.24 |
Mar 30 2018 |
20753 |
491.24 |
Mar 23 2018 |
9348 |
557.03 |
Mar 23 2018 |
15686 |
491.24 |
Mar 23 2018 |
20927 |
491.24 |
Mar 16 2018 |
9221 |
557.03 |
Mar 16 2018 |
15536 |
491.24 |
Mar 16 2018 |
20898 |
491.24 |
Mar 09 2018 |
15474 |
491.24 |
Mar 09 2018 |
20860 |
491.24 |
Mar 02 2018 |
15553 |
491.24 |
Mar 02 2018 |
21125 |
491.24 |
Feb 23 2018 |
15716 |
491.24 |
Feb 23 2018 |
21289 |
491.24 |
Feb 16 2018 |
15730 |
491.24 |
Feb 16 2018 |
21263 |
491.24 |
Feb 09 2018 |
15534 |
491.24 |
Feb 09 2018 |
21041 |
491.24 |
Feb 02 2018 |
15466 |
491.24 |
Feb 02 2018 |
20955 |
491.24 |
Jan 26 2018 |
15541 |
491.24 |
Jan 26 2018 |
21012 |
491.24 |
Jan 19 2018 |
15543 |
491.24 |
Jan 19 2018 |
21017 |
491.24 |
Jan 12 2018 |
15574 |
491.24 |
Jan 12 2018 |
21019 |
491.24 |
Jan 05 2018 |
15574 |
491.24 |
Jan 05 2018 |
21044 |
491.24 |
Dec 29 2017 |
15574 |
491.24 |
Dec 29 2017 |
21044 |
491.24 |
Dec 22 2017 |
15574 |
491.24 |
Dec 22 2017 |
21046 |
491.24 |
Dec 15 2017 |
15574 |
491.24 |
Dec 15 2017 |
21041 |
491.24 |
Dec 08 2017 |
15574 |
491.24 |
Dec 08 2017 |
21041 |
491.24 |
Dec 01 2017 |
15574 |
491.24 |
Dec 01 2017 |
21041 |
491.24 |
Nov 24 2017 |
15574 |
491.24 |
Nov 24 2017 |
21041 |
491.24 |
Nov 17 2017 |
15575 |
491.24 |
Nov 17 2017 |
21042 |
491.24 |
Nov 10 2017 |
15595 |
491.24 |
Nov 10 2017 |
21057 |
491.24 |
Nov 03 2017 |
15595 |
491.24 |
Nov 03 2017 |
21058 |
491.24 |
Oct 27 2017 |
15618 |
491.24 |
Oct 27 2017 |
21094 |
491.24 |
Oct 20 2017 |
15533 |
491.24 |
Oct 20 2017 |
21031 |
491.24 |
Oct 13 2017 |
15582 |
491.24 |
Oct 13 2017 |
21062 |
491.24 |
Oct 06 2017 |
15583 |
491.24 |
Oct 06 2017 |
21062 |
491.24 |
Sep 29 2017 |
15581 |
491.24 |
Sep 29 2017 |
20974 |
491.24 |
Sep 22 2017 |
15795 |
491.24 |
Sep 22 2017 |
21178 |
491.24 |
Sep 15 2017 |
15784 |
491.24 |
Sep 15 2017 |
21246 |
491.24 |
Sep 08 2017 |
15696 |
491.24 |
Sep 08 2017 |
21355 |
491.24 |
Apr 07 2017 |
11000 |
561.07 |
Apr 07 2017 |
23530 |
569.31 |
Apr 07 2017 |
24592 |
601.62 |
Apr 07 2017 |
31731 |
580.75 |
Mar 31 2017 |
11447 |
561.07 |
Mar 31 2017 |
23544 |
569.31 |
Mar 31 2017 |
24974 |
601.62 |
Mar 31 2017 |
31904 |
580.75 |
Mar 24 2017 |
11133 |
561.07 |
Mar 24 2017 |
21848 |
546.37 |
Mar 24 2017 |
24645 |
601.62 |
Mar 24 2017 |
30516 |
566.42 |
Mar 17 2017 |
11314 |
561.07 |
Mar 17 2017 |
22155 |
546.37 |
Mar 17 2017 |
24773 |
601.62 |
Mar 17 2017 |
30714 |
566.42 |
Mar 10 2017 |
11127 |
561.07 |
Mar 10 2017 |
22113 |
546.37 |
Mar 10 2017 |
24899 |
601.62 |
Mar 10 2017 |
30704 |
566.42 |
Mar 03 2017 |
11237 |
561.07 |
Mar 03 2017 |
21892 |
546.37 |
Mar 03 2017 |
24708 |
601.62 |
Mar 03 2017 |
30495 |
566.42 |
Feb 24 2017 |
10332 |
522.87 |
Feb 24 2017 |
22119 |
546.37 |
Feb 24 2017 |
24570 |
601.62 |
Feb 24 2017 |
30537 |
566.42 |
Feb 17 2017 |
10215 |
522.87 |
Feb 17 2017 |
22029 |
546.37 |
Feb 17 2017 |
24263 |
601.62 |
Feb 17 2017 |
30463 |
566.42 |
Feb 10 2017 |
10385 |
522.87 |
Feb 10 2017 |
21438 |
533.52 |
Feb 10 2017 |
24303 |
601.62 |
Feb 10 2017 |
29778 |
554.7 |
Feb 03 2017 |
10338 |
522.87 |
Feb 03 2017 |
21381 |
533.52 |
Feb 03 2017 |
24309 |
601.62 |
Feb 03 2017 |
29727 |
554.7 |
Jan 27 2017 |
10320 |
522.87 |
Jan 27 2017 |
21367 |
533.52 |
Jan 27 2017 |
24344 |
601.62 |
Jan 27 2017 |
29729 |
554.7 |
Jan 20 2017 |
10344 |
522.87 |
Jan 20 2017 |
20659 |
525.44 |
Jan 20 2017 |
24331 |
601.62 |
Jan 20 2017 |
27930 |
534.62 |
Jan 13 2017 |
10344 |
522.87 |
Jan 13 2017 |
20624 |
525.44 |
Jan 13 2017 |
24351 |
601.62 |
Jan 13 2017 |
27910 |
534.62 |
Jan 06 2017 |
10344 |
522.87 |
Jan 06 2017 |
20624 |
525.44 |
Jan 06 2017 |
24363 |
601.62 |
Jan 06 2017 |
27918 |
534.62 |
Dec 30 2016 |
10336 |
522.87 |
Dec 30 2016 |
20625 |
525.44 |
Dec 30 2016 |
24373 |
601.62 |
Dec 30 2016 |
27930 |
534.62 |
Dec 23 2016 |
10336 |
522.87 |
Dec 23 2016 |
20625 |
525.44 |
Dec 23 2016 |
24373 |
601.62 |
Dec 23 2016 |
27930 |
534.62 |
Dec 16 2016 |
10336 |
522.87 |
Dec 16 2016 |
20625 |
525.44 |
Dec 16 2016 |
24357 |
601.62 |
Dec 16 2016 |
27926 |
534.62 |
Dec 09 2016 |
10342 |
522.87 |
Dec 09 2016 |
20622 |
525.44 |
Dec 09 2016 |
24354 |
601.62 |
Dec 09 2016 |
27923 |
534.62 |
Dec 02 2016 |
10342 |
522.87 |
Dec 02 2016 |
20622 |
525.44 |
Dec 02 2016 |
24354 |
601.62 |
Dec 02 2016 |
27924 |
534.62 |
Nov 25 2016 |
10331 |
522.87 |
Nov 25 2016 |
20622 |
525.44 |
Nov 25 2016 |
24350 |
601.62 |
Nov 25 2016 |
27921 |
534.62 |
Nov 18 2016 |
10331 |
522.87 |
Nov 18 2016 |
20622 |
525.44 |
Nov 18 2016 |
24350 |
601.62 |
Nov 18 2016 |
27921 |
534.62 |
Nov 11 2016 |
10331 |
522.87 |
Nov 11 2016 |
20583 |
525.44 |
Nov 11 2016 |
24350 |
601.62 |
Nov 11 2016 |
27892 |
534.62 |
Nov 04 2016 |
10331 |
522.87 |
Nov 04 2016 |
20583 |
525.44 |
Nov 04 2016 |
24350 |
601.62 |
Nov 04 2016 |
27892 |
534.62 |
Oct 28 2016 |
10314 |
522.87 |
Oct 28 2016 |
20597 |
525.44 |
Oct 28 2016 |
24351 |
601.62 |
Oct 28 2016 |
27902 |
534.62 |
Oct 21 2016 |
10314 |
522.87 |
Oct 21 2016 |
20625 |
525.44 |
Oct 21 2016 |
24349 |
601.62 |
Oct 21 2016 |
27917 |
534.62 |
Oct 14 2016 |
10333 |
522.87 |
Oct 14 2016 |
20638 |
525.44 |
Oct 14 2016 |
24245 |
601.62 |
Oct 14 2016 |
27879 |
534.62 |
Oct 07 2016 |
10331 |
522.87 |
Oct 07 2016 |
20662 |
525.44 |
Oct 07 2016 |
24278 |
601.62 |
Oct 07 2016 |
27917 |
534.62 |
Sep 30 2016 |
10380 |
522.87 |
Sep 30 2016 |
20673 |
525.44 |
Sep 30 2016 |
24344 |
601.62 |
Sep 30 2016 |
27957 |
534.62 |
Sep 23 2016 |
10347 |
522.87 |
Sep 23 2016 |
20406 |
525.44 |
Sep 23 2016 |
24471 |
601.62 |
Sep 23 2016 |
27771 |
534.62 |
Sep 16 2016 |
10350 |
522.87 |
Sep 16 2016 |
20318 |
525.44 |
Sep 16 2016 |
24583 |
601.62 |
Sep 16 2016 |
27799 |
534.62 |
Sep 09 2016 |
10471 |
522.87 |
Sep 09 2016 |
20441 |
525.44 |
Sep 09 2016 |
24706 |
601.62 |
Sep 09 2016 |
27897 |
534.62 |
Sep 02 2016 |
10656 |
522.87 |
Sep 02 2016 |
20488 |
525.44 |
Sep 02 2016 |
24879 |
601.62 |
Sep 02 2016 |
28048 |
534.62 |
Aug 26 2016 |
10377 |
522.87 |
Aug 26 2016 |
20310 |
525.44 |
Aug 26 2016 |
24943 |
601.62 |
Aug 26 2016 |
27853 |
534.62 |
Aug 19 2016 |
10568 |
522.87 |
Aug 19 2016 |
20346 |
525.44 |
Aug 19 2016 |
24990 |
601.62 |
Aug 19 2016 |
27855 |
534.62 |
Aug 12 2016 |
10939 |
522.87 |
Aug 12 2016 |
20382 |
525.44 |
Aug 12 2016 |
25320 |
601.62 |
Aug 12 2016 |
28062 |
515.64 |
Aug 05 2016 |
11032 |
522.87 |
Aug 05 2016 |
20429 |
525.44 |
Aug 05 2016 |
25137 |
601.62 |
Aug 05 2016 |
28202 |
515.64 |
Jul 29 2016 |
11135 |
522.87 |
Jul 29 2016 |
20294 |
525.44 |
Jul 29 2016 |
25242 |
601.62 |
Jul 29 2016 |
28430 |
515.64 |
Jul 22 2016 |
11251 |
522.87 |
Jul 22 2016 |
20435 |
525.44 |
Jul 22 2016 |
25503 |
601.62 |
Jul 22 2016 |
28702 |
515.64 |
Jun 22 2016 |
11106 |
522.87 |
Jun 22 2016 |
21466 |
535.26 |
Jun 22 2016 |
25769 |
601.62 |
Jun 22 2016 |
29736 |
515.64 |
Jun 15 2016 |
12231 |
547.02 |
Jun 15 2016 |
21785 |
535.26 |
Jun 15 2016 |
25835 |
601.62 |
Jun 15 2016 |
30076 |
515.64 |
Jun 08 2016 |
12391 |
547.02 |
Jun 08 2016 |
21893 |
535.26 |
Jun 08 2016 |
26028 |
601.62 |
Jun 08 2016 |
30215 |
515.64 |
Jun 01 2016 |
12583 |
547.02 |
Jun 01 2016 |
21987 |
535.26 |
Jun 01 2016 |
26068 |
601.62 |
Jun 01 2016 |
30518 |
515.64 |
May 25 2016 |
12467 |
547.02 |
May 25 2016 |
21945 |
535.26 |
May 25 2016 |
25946 |
601.62 |
May 25 2016 |
30312 |
515.64 |
May 18 2016 |
12579 |
547.02 |
May 18 2016 |
22060 |
535.26 |
May 18 2016 |
26193 |
601.62 |
May 18 2016 |
30561 |
515.64 |
May 11 2016 |
12485 |
547.02 |
May 11 2016 |
22358 |
537.86 |
May 11 2016 |
26076 |
601.62 |
May 11 2016 |
33218 |
538.56 |
May 04 2016 |
12483 |
547.02 |
May 04 2016 |
22215 |
537.86 |
May 04 2016 |
25920 |
601.62 |
May 04 2016 |
33088 |
538.56 |
Apr 27 2016 |
12550 |
539.99 |
Apr 27 2016 |
22491 |
537.86 |
Apr 27 2016 |
33603 |
538.93 |
Apr 20 2016 |
12573 |
539.99 |
Apr 20 2016 |
22307 |
537.86 |
Apr 20 2016 |
33499 |
538.93 |
Apr 13 2016 |
12583 |
539.99 |
Apr 13 2016 |
22824 |
537.86 |
Apr 13 2016 |
33436 |
538.93 |
Apr 06 2016 |
12791 |
539.99 |
Apr 06 2016 |
23391 |
537.86 |
Apr 06 2016 |
33858 |
538.93 |
Mar 30 2016 |
12400 |
539.99 |
Mar 30 2016 |
23193 |
537.86 |
Mar 30 2016 |
33667 |
538.93 |
Mar 23 2016 |
12875 |
539.99 |
Mar 23 2016 |
23524 |
537.86 |
Mar 23 2016 |
33743 |
538.93 |
Mar 16 2016 |
12817 |
539.99 |
Mar 16 2016 |
23737 |
537.86 |
Mar 16 2016 |
33812 |
538.93 |
Mar 09 2016 |
12886 |
539.99 |
Mar 09 2016 |
23871 |
537.86 |
Mar 09 2016 |
33868 |
538.93 |
Mar 02 2016 |
14087 |
595.31 |
Mar 02 2016 |
23439 |
537.86 |
Mar 02 2016 |
35277 |
557.01 |
Feb 24 2016 |
14001 |
595.31 |
Feb 24 2016 |
23364 |
537.86 |
Feb 24 2016 |
35079 |
557.01 |
Feb 17 2016 |
14183 |
595.31 |
Feb 17 2016 |
23650 |
537.86 |
Feb 17 2016 |
35428 |
557.01 |
Feb 10 2016 |
14275 |
595.31 |
Feb 10 2016 |
23467 |
537.86 |
Feb 10 2016 |
35216 |
557.01 |
Feb 03 2016 |
14299 |
595.31 |
Feb 03 2016 |
23419 |
537.86 |
Feb 03 2016 |
35175 |
557.01 |
Jan 27 2016 |
14299 |
595.31 |
Jan 27 2016 |
25629 |
574.52 |
Jan 27 2016 |
37027 |
584.91 |
Jan 20 2016 |
14323 |
595.31 |
Jan 20 2016 |
25639 |
574.52 |
Jan 20 2016 |
37043 |
584.91 |
Jan 13 2016 |
14323 |
595.31 |
Jan 13 2016 |
25677 |
574.52 |
Jan 13 2016 |
37101 |
584.91 |
Jan 06 2016 |
14323 |
595.31 |
Jan 06 2016 |
25677 |
574.52 |
Jan 06 2016 |
37118 |
584.91 |
Dec 30 2015 |
14340 |
595.31 |
Dec 30 2015 |
25677 |
574.52 |
Dec 30 2015 |
37098 |
584.91 |
Dec 23 2015 |
14340 |
595.31 |
Dec 23 2015 |
25672 |
574.52 |
Dec 23 2015 |
37095 |
584.91 |
Dec 16 2015 |
14340 |
595.31 |
Dec 16 2015 |
25673 |
574.52 |
Dec 16 2015 |
37096 |
584.91 |
Dec 09 2015 |
14340 |
595.31 |
Dec 09 2015 |
25674 |
574.52 |
Dec 09 2015 |
37103 |
584.91 |
Dec 02 2015 |
14341 |
595.31 |
Dec 02 2015 |
25676 |
574.52 |
Dec 02 2015 |
37105 |
584.91 |
Nov 25 2015 |
14341 |
595.31 |
Nov 25 2015 |
25676 |
574.52 |
Nov 25 2015 |
37106 |
584.91 |
Nov 18 2015 |
14341 |
595.31 |
Nov 18 2015 |
25675 |
574.52 |
Nov 18 2015 |
37105 |
584.91 |
Nov 11 2015 |
14341 |
595.31 |
Nov 11 2015 |
25639 |
574.52 |
Nov 11 2015 |
37083 |
584.91 |
Nov 04 2015 |
14341 |
595.31 |
Nov 04 2015 |
25639 |
574.52 |
Nov 04 2015 |
37083 |
584.91 |
Oct 28 2015 |
14296 |
595.31 |
Oct 28 2015 |
25642 |
574.52 |
Oct 28 2015 |
37026 |
584.91 |
Oct 21 2015 |
14265 |
595.31 |
Oct 21 2015 |
25539 |
574.52 |
Oct 21 2015 |
36987 |
584.91 |
Oct 14 2015 |
14266 |
595.31 |
Oct 14 2015 |
25523 |
574.52 |
Oct 14 2015 |
36879 |
584.91 |
Oct 07 2015 |
14282 |
595.31 |
Oct 07 2015 |
25573 |
574.52 |
Oct 07 2015 |
36869 |
584.91 |
Sep 30 2015 |
14317 |
595.31 |
Sep 30 2015 |
25592 |
574.52 |
Sep 30 2015 |
36898 |
584.91 |
Sep 23 2015 |
14132 |
595.31 |
Sep 23 2015 |
25716 |
574.52 |
Sep 23 2015 |
36905 |
584.91 |
Sep 16 2015 |
14055 |
595.31 |
Sep 16 2015 |
25461 |
574.52 |
Sep 16 2015 |
36703 |
584.91 |
Sep 09 2015 |
13930 |
595.31 |
Sep 09 2015 |
25413 |
574.52 |
Sep 09 2015 |
36626 |
584.91 |
Sep 02 2015 |
13801 |
595.31 |
Sep 02 2015 |
25544 |
574.52 |
Sep 02 2015 |
36575 |
584.91 |
Aug 26 2015 |
14071 |
595.31 |
Aug 26 2015 |
25736 |
574.52 |
Aug 26 2015 |
36762 |
584.91 |
Aug 19 2015 |
13988 |
595.31 |
Aug 19 2015 |
25963 |
574.52 |
Aug 19 2015 |
37056 |
584.91 |
Aug 12 2015 |
14114 |
595.31 |
Aug 12 2015 |
25941 |
574.52 |
Aug 12 2015 |
37234 |
584.91 |
Aug 05 2015 |
13980 |
595.31 |
Aug 05 2015 |
37722 |
595.31 |
Jul 29 2015 |
13823 |
595.31 |
Jul 29 2015 |
37974 |
595.31 |
Jul 22 2015 |
13970 |
595.31 |
Jul 22 2015 |
38055 |
595.31 |
Jul 15 2015 |
14191 |
595.31 |
Jul 15 2015 |
38293 |
595.31 |
Mar 11 2015 |
12138 |
544.36 |
Mar 11 2015 |
23938 |
544.36 |
Mar 11 2015 |
34208 |
544.36 |
Mar 04 2015 |
12380 |
544.36 |
Mar 04 2015 |
24393 |
544.36 |
Mar 04 2015 |
34631 |
544.36 |
Feb 25 2015 |
12262 |
544.36 |
Feb 25 2015 |
24402 |
544.36 |
Feb 25 2015 |
34625 |
544.36 |
Feb 18 2015 |
12372 |
544.36 |
Feb 18 2015 |
24622 |
544.36 |
Feb 18 2015 |
34727 |
544.36 |
Feb 11 2015 |
12502 |
544.36 |
Feb 11 2015 |
24623 |
544.36 |
Feb 11 2015 |
34752 |
544.36 |
Feb 04 2015 |
12549 |
544.36 |
Feb 04 2015 |
24691 |
544.36 |
Feb 04 2015 |
34788 |
544.36 |
Jan 28 2015 |
12549 |
544.36 |
Jan 28 2015 |
24638 |
544.36 |
Jan 28 2015 |
34744 |
544.36 |
Jan 21 2015 |
12580 |
544.36 |
Jan 21 2015 |
24691 |
544.36 |
Jan 21 2015 |
34791 |
544.36 |
Jan 14 2015 |
12580 |
544.36 |
Jan 14 2015 |
24710 |
544.36 |
Jan 14 2015 |
34795 |
544.36 |
Jan 07 2015 |
12580 |
544.36 |
Jan 07 2015 |
24709 |
544.36 |
Jan 07 2015 |
34780 |
544.36 |
Dec 31 2014 |
12654 |
544.36 |
Dec 31 2014 |
24709 |
544.36 |
Dec 31 2014 |
34808 |
544.36 |
Dec 24 2014 |
12654 |
544.36 |
Dec 24 2014 |
24709 |
544.36 |
Dec 24 2014 |
34808 |
544.36 |
Dec 17 2014 |
12654 |
544.36 |
Dec 17 2014 |
24709 |
544.36 |
Dec 17 2014 |
34797 |
544.36 |
Dec 10 2014 |
12654 |
544.36 |
Dec 10 2014 |
24709 |
544.36 |
Dec 10 2014 |
34798 |
544.36 |
Dec 03 2014 |
12655 |
544.36 |
Dec 03 2014 |
24709 |
544.36 |
Dec 03 2014 |
34798 |
544.36 |
Nov 26 2014 |
12655 |
544.36 |
Nov 26 2014 |
24709 |
544.36 |
Nov 26 2014 |
34798 |
544.36 |
Nov 19 2014 |
12652 |
544.36 |
Nov 19 2014 |
24709 |
544.36 |
Nov 19 2014 |
34797 |
544.36 |
Nov 12 2014 |
12652 |
544.36 |
Nov 12 2014 |
24709 |
544.36 |
Nov 12 2014 |
34800 |
544.36 |
Nov 05 2014 |
12652 |
544.36 |
Nov 05 2014 |
24709 |
544.36 |
Nov 05 2014 |
34802 |
544.36 |
Oct 29 2014 |
12652 |
544.36 |
Oct 29 2014 |
24701 |
544.36 |
Oct 29 2014 |
34795 |
544.36 |
Oct 22 2014 |
12617 |
544.36 |
Oct 22 2014 |
24633 |
544.36 |
Oct 22 2014 |
34784 |
544.36 |
Oct 15 2014 |
12604 |
544.36 |
Oct 15 2014 |
24477 |
544.36 |
Oct 15 2014 |
34649 |
544.36 |
Oct 08 2014 |
12595 |
544.36 |
Oct 08 2014 |
24510 |
544.36 |
Oct 08 2014 |
34634 |
544.36 |
Oct 01 2014 |
12631 |
544.36 |
Oct 01 2014 |
24518 |
544.36 |
Oct 01 2014 |
34701 |
544.36 |
Sep 24 2014 |
12586 |
544.36 |
Sep 24 2014 |
24618 |
544.36 |
Sep 24 2014 |
34691 |
544.36 |
Sep 17 2014 |
12515 |
544.36 |
Sep 17 2014 |
24378 |
544.36 |
Sep 17 2014 |
34571 |
544.36 |
Sep 10 2014 |
12587 |
544.36 |
Sep 10 2014 |
24370 |
544.36 |
Sep 10 2014 |
34631 |
544.36 |
Sep 03 2014 |
12588 |
544.36 |
Sep 03 2014 |
24446 |
544.36 |
Sep 03 2014 |
34672 |
544.36 |
Aug 27 2014 |
12390 |
544.36 |
Aug 27 2014 |
24320 |
544.36 |
Aug 27 2014 |
34781 |
544.36 |
Aug 20 2014 |
12378 |
544.36 |
Aug 20 2014 |
24294 |
544.36 |
Aug 20 2014 |
34842 |
544.36 |
Aug 13 2014 |
12351 |
544.36 |
Aug 13 2014 |
24196 |
544.36 |
Aug 13 2014 |
34952 |
544.36 |
Aug 06 2014 |
12244 |
544.36 |
Aug 06 2014 |
24439 |
544.36 |
Aug 06 2014 |
35114 |
544.36 |
Jul 30 2014 |
12400 |
544.36 |
Jul 30 2014 |
24509 |
544.36 |
Jul 30 2014 |
35340 |
544.36 |
Jul 23 2014 |
12187 |
544.36 |
Jul 23 2014 |
24293 |
544.36 |
Jul 23 2014 |
35046 |
544.36 |
Jul 16 2014 |
12299 |
544.36 |
Jul 16 2014 |
24508 |
544.36 |
Jul 16 2014 |
35003 |
544.36 |
Jul 09 2014 |
12005 |
544.36 |
Jul 09 2014 |
24624 |
544.36 |
Jul 09 2014 |
35072 |
544.36 |
Jul 02 2014 |
12328 |
544.36 |
Jul 02 2014 |
24748 |
544.36 |
Jul 02 2014 |
35372 |
544.36 |
Jun 25 2014 |
12136 |
544.36 |
Jun 25 2014 |
24856 |
544.36 |
Jun 25 2014 |
35537 |
544.36 |
Jun 18 2014 |
12036 |
544.36 |
Jun 18 2014 |
24932 |
544.36 |
Jun 18 2014 |
35556 |
544.36 |
Jun 11 2014 |
12402 |
544.36 |
Jun 11 2014 |
24728 |
544.36 |
Jun 11 2014 |
35680 |
544.36 |
Jun 04 2014 |
12618 |
544.36 |
Jun 04 2014 |
24967 |
544.36 |
Jun 04 2014 |
36000 |
544.36 |
May 28 2014 |
12732 |
544.36 |
May 28 2014 |
24703 |
544.36 |
May 28 2014 |
35807 |
544.36 |
May 21 2014 |
12777 |
544.36 |
May 21 2014 |
24776 |
544.36 |
May 21 2014 |
35958 |
544.36 |
May 14 2014 |
13039 |
544.36 |
May 14 2014 |
24926 |
544.36 |
May 14 2014 |
36155 |
544.36 |
May 07 2014 |
13256 |
584.73 |
May 07 2014 |
25445 |
565.63 |
May 07 2014 |
27025 |
667.5 |
May 07 2014 |
38818 |
587.68 |
Apr 30 2014 |
13862 |
584.73 |
Apr 30 2014 |
26162 |
565.63 |
Apr 30 2014 |
27940 |
667.91 |
Apr 30 2014 |
39715 |
587.68 |
Apr 23 2014 |
14288 |
584.73 |
Apr 23 2014 |
26698 |
565.63 |
Apr 23 2014 |
28318 |
667.91 |
Apr 23 2014 |
40300 |
587.68 |
Apr 16 2014 |
13961 |
584.73 |
Apr 16 2014 |
26636 |
565.63 |
Apr 16 2014 |
28069 |
667.91 |
Apr 16 2014 |
39918 |
587.68 |
Apr 09 2014 |
13998 |
584.73 |
Apr 09 2014 |
27603 |
565.63 |
Apr 09 2014 |
28511 |
667.91 |
Apr 09 2014 |
40642 |
587.68 |
Apr 02 2014 |
13638 |
584.73 |
Apr 02 2014 |
27594 |
565.63 |
Apr 02 2014 |
28695 |
667.91 |
Apr 02 2014 |
39926 |
587.68 |
Mar 26 2014 |
13669 |
584.73 |
Mar 26 2014 |
27027 |
565.63 |
Mar 26 2014 |
29238 |
667.91 |
Mar 26 2014 |
39788 |
587.68 |
Mar 19 2014 |
13731 |
584.73 |
Mar 19 2014 |
26955 |
565.63 |
Mar 19 2014 |
29431 |
667.91 |
Mar 19 2014 |
39801 |
587.68 |
Mar 12 2014 |
14190 |
625.11 |
Mar 12 2014 |
27777 |
586.89 |
Mar 12 2014 |
29420 |
667.91 |
Mar 12 2014 |
41525 |
637.09 |
Mar 05 2014 |
13986 |
625.11 |
Mar 05 2014 |
27176 |
586.89 |
Mar 05 2014 |
29390 |
667.91 |
Mar 05 2014 |
41139 |
637.09 |
Feb 26 2014 |
14153 |
625.11 |
Feb 26 2014 |
26985 |
586.89 |
Feb 26 2014 |
29382 |
667.91 |
Feb 26 2014 |
41014 |
637.09 |
Feb 19 2014 |
14255 |
625.11 |
Feb 19 2014 |
27166 |
586.89 |
Feb 19 2014 |
29415 |
667.91 |
Feb 19 2014 |
41052 |
637.09 |
Feb 12 2014 |
14453 |
625.11 |
Feb 12 2014 |
27126 |
586.89 |
Feb 12 2014 |
29386 |
667.91 |
Feb 12 2014 |
40947 |
637.09 |
Feb 05 2014 |
14379 |
625.11 |
Feb 05 2014 |
27178 |
586.89 |
Feb 05 2014 |
29642 |
667.91 |
Feb 05 2014 |
41108 |
637.09 |
Jan 29 2014 |
14379 |
625.11 |
Jan 29 2014 |
26977 |
586.89 |
Jan 29 2014 |
29849 |
667.91 |
Jan 29 2014 |
41094 |
637.09 |
Jan 22 2014 |
14406 |
625.11 |
Jan 22 2014 |
26836 |
586.89 |
Jan 22 2014 |
29731 |
667.91 |
Jan 22 2014 |
40862 |
637.09 |
Jan 15 2014 |
14406 |
625.11 |
Jan 15 2014 |
26859 |
586.89 |
Jan 15 2014 |
29830 |
667.91 |
Jan 15 2014 |
40958 |
637.09 |
Jan 08 2014 |
14406 |
625.11 |
Jan 08 2014 |
26722 |
586.89 |
Jan 08 2014 |
29882 |
667.91 |
Jan 08 2014 |
40879 |
637.09 |
Jan 01 2014 |
14406 |
625.11 |
Jan 01 2014 |
26722 |
586.89 |
Jan 01 2014 |
29888 |
667.91 |
Jan 01 2014 |
40884 |
637.09 |
Dec 25 2013 |
14498 |
625.11 |
Dec 25 2013 |
26722 |
586.89 |
Dec 25 2013 |
29888 |
667.91 |
Dec 25 2013 |
40914 |
637.09 |
Dec 18 2013 |
14498 |
625.11 |
Dec 18 2013 |
26722 |
586.89 |
Dec 18 2013 |
29888 |
667.91 |
Dec 18 2013 |
40914 |
637.09 |
Dec 11 2013 |
14500 |
625.11 |
Dec 11 2013 |
26723 |
586.89 |
Dec 11 2013 |
29889 |
667.91 |
Dec 11 2013 |
40915 |
637.09 |
Dec 04 2013 |
14500 |
625.11 |
Dec 04 2013 |
26724 |
586.89 |
Dec 04 2013 |
29891 |
667.91 |
Dec 04 2013 |
40918 |
637.09 |
Nov 27 2013 |
14500 |
625.11 |
Nov 27 2013 |
26724 |
586.89 |
Nov 27 2013 |
29891 |
667.91 |
Nov 27 2013 |
40918 |
637.09 |
Nov 20 2013 |
14501 |
625.11 |
Nov 20 2013 |
26724 |
586.89 |
Nov 20 2013 |
29891 |
667.91 |
Nov 20 2013 |
40919 |
637.09 |
Nov 13 2013 |
14501 |
625.11 |
Nov 13 2013 |
26725 |
586.89 |
Nov 13 2013 |
29893 |
667.91 |
Nov 13 2013 |
40920 |
637.09 |
Nov 06 2013 |
14501 |
625.11 |
Nov 06 2013 |
26725 |
586.89 |
Nov 06 2013 |
29894 |
667.91 |
Nov 06 2013 |
40921 |
637.09 |
Oct 30 2013 |
14501 |
625.11 |
Oct 30 2013 |
26725 |
586.89 |
Oct 30 2013 |
29892 |
667.91 |
Oct 30 2013 |
40919 |
637.09 |
Oct 23 2013 |
14501 |
625.11 |
Oct 23 2013 |
26713 |
586.89 |
Oct 23 2013 |
29893 |
667.91 |
Oct 23 2013 |
40913 |
637.09 |
Oct 16 2013 |
14337 |
625.11 |
Oct 16 2013 |
26696 |
586.89 |
Oct 16 2013 |
29815 |
667.91 |
Oct 16 2013 |
40818 |
637.09 |
Oct 09 2013 |
14130 |
625.11 |
Oct 09 2013 |
26336 |
586.89 |
Oct 09 2013 |
29743 |
667.91 |
Oct 09 2013 |
40374 |
637.09 |
Oct 02 2013 |
14264 |
625.11 |
Oct 02 2013 |
26477 |
586.89 |
Oct 02 2013 |
29725 |
667.91 |
Oct 02 2013 |
40563 |
637.09 |
Sep 25 2013 |
14228 |
625.11 |
Sep 25 2013 |
26469 |
586.89 |
Sep 25 2013 |
29628 |
667.91 |
Sep 25 2013 |
40525 |
637.09 |
Sep 18 2013 |
14067 |
625.11 |
Sep 18 2013 |
26246 |
586.89 |
Sep 18 2013 |
29481 |
667.91 |
Sep 18 2013 |
40151 |
637.09 |
Sep 11 2013 |
13925 |
625.11 |
Sep 11 2013 |
26159 |
586.89 |
Sep 11 2013 |
29263 |
667.91 |
Sep 11 2013 |
39865 |
637.09 |
Sep 04 2013 |
14074 |
625.11 |
Sep 04 2013 |
26381 |
586.89 |
Sep 04 2013 |
29127 |
667.91 |
Sep 04 2013 |
40065 |
637.09 |
Aug 28 2013 |
14346 |
625.11 |
Aug 28 2013 |
26164 |
586.89 |
Aug 28 2013 |
28896 |
667.91 |
Aug 28 2013 |
39763 |
637.09 |
Aug 21 2013 |
14351 |
625.11 |
Aug 21 2013 |
27568 |
639.87 |
Aug 21 2013 |
29065 |
667.91 |
Aug 21 2013 |
40028 |
637.09 |
Aug 14 2013 |
13711 |
625.11 |
Aug 14 2013 |
27576 |
639.87 |
Aug 14 2013 |
29232 |
667.91 |
Aug 14 2013 |
39721 |
637.09 |
Aug 07 2013 |
13877 |
625.11 |
Aug 07 2013 |
27526 |
639.87 |
Aug 07 2013 |
29560 |
667.91 |
Aug 07 2013 |
40023 |
637.09 |
Jul 31 2013 |
13987 |
625.11 |
Jul 31 2013 |
28063 |
639.87 |
Jul 31 2013 |
29832 |
667.91 |
Jul 31 2013 |
40640 |
637.09 |
Jul 24 2013 |
14037 |
625.11 |
Jul 24 2013 |
27961 |
639.87 |
Jul 24 2013 |
30145 |
667.91 |
Jul 24 2013 |
40918 |
637.09 |
Jul 17 2013 |
13990 |
625.11 |
Jul 17 2013 |
28014 |
639.87 |
Jul 17 2013 |
30306 |
667.91 |
Jul 17 2013 |
41099 |
637.09 |
Jul 10 2013 |
14311 |
625.11 |
Jul 10 2013 |
28282 |
639.87 |
Jul 10 2013 |
30498 |
667.91 |
Jul 10 2013 |
41491 |
637.09 |
Jul 03 2013 |
14147 |
625.11 |
Jul 03 2013 |
28197 |
639.87 |
Jul 03 2013 |
30706 |
667.5 |
Jul 03 2013 |
41598 |
642 |
Jun 26 2013 |
13966 |
625.11 |
Jun 26 2013 |
28082 |
639.87 |
Jun 26 2013 |
30943 |
667.5 |
Jun 26 2013 |
41722 |
642 |
Jun 19 2013 |
13838 |
625.11 |
Jun 19 2013 |
28339 |
639.87 |
Jun 19 2013 |
31248 |
667.5 |
Jun 19 2013 |
41768 |
642 |
Jun 12 2013 |
14137 |
625.11 |
Jun 12 2013 |
28384 |
639.87 |
Jun 12 2013 |
31323 |
667.5 |
Jun 12 2013 |
42096 |
642 |
Jun 05 2013 |
13446 |
625.11 |
Jun 05 2013 |
28056 |
639.87 |
Jun 05 2013 |
30786 |
667.5 |
Jun 05 2013 |
41600 |
642 |
May 29 2013 |
13340 |
625.11 |
May 29 2013 |
27937 |
639.87 |
May 29 2013 |
30920 |
667.5 |
May 29 2013 |
41693 |
642 |
May 22 2013 |
13405 |
625.11 |
May 22 2013 |
28474 |
639.87 |
May 22 2013 |
31417 |
667.5 |
May 22 2013 |
42532 |
642 |
May 15 2013 |
29065 |
692.86 |
May 15 2013 |
43481 |
692.86 |
May 08 2013 |
29036 |
692.86 |
May 08 2013 |
43384 |
692.86 |
May 01 2013 |
29433 |
692.86 |
May 01 2013 |
31269 |
650.12 |
May 01 2013 |
43309 |
671.49 |
Apr 24 2013 |
28490 |
692.86 |
Apr 24 2013 |
31225 |
650.12 |
Apr 24 2013 |
42893 |
671.49 |
Apr 17 2013 |
28669 |
692.86 |
Apr 17 2013 |
31015 |
650.12 |
Apr 17 2013 |
42975 |
671.49 |
Apr 10 2013 |
28528 |
692.86 |
Apr 10 2013 |
30425 |
650.12 |
Apr 10 2013 |
42564 |
671.49 |
Apr 03 2013 |
28452 |
692.86 |
Apr 03 2013 |
30048 |
650.12 |
Apr 03 2013 |
42313 |
671.49 |
Mar 27 2013 |
28448 |
649.23 |
Mar 27 2013 |
30161 |
650.12 |
Mar 27 2013 |
42136 |
649.45 |
Mar 20 2013 |
28209 |
649.23 |
Mar 20 2013 |
29552 |
650.12 |
Mar 20 2013 |
41998 |
647.56 |
Mar 13 2013 |
20930 |
692.86 |
Mar 13 2013 |
41250 |
625.59 |
Oct 19 2012 |
11458 |
649.09 |
Oct 19 2012 |
25544 |
640.01 |
Oct 19 2012 |
25931 |
650.12 |
Oct 19 2012 |
40723 |
637.4 |
Sep 23 2012 |
11250 |
649.09 |
Sep 23 2012 |
25008 |
640.01 |
Sep 23 2012 |
25672 |
650.12 |
Sep 23 2012 |
40082 |
637.4 |
Aug 31 2012 |
10575 |
649.09 |
Aug 31 2012 |
23714 |
626.8 |
Aug 31 2012 |
24959 |
650.12 |
Aug 31 2012 |
39041 |
636.63 |
Aug 24 2012 |
10381 |
649.09 |
Aug 24 2012 |
23375 |
626.8 |
Aug 24 2012 |
24484 |
650.12 |
Aug 24 2012 |
38513 |
636.63 |
Aug 10 2012 |
9813 |
649.09 |
Aug 10 2012 |
22470 |
626.8 |
Aug 10 2012 |
23314 |
650.12 |
Aug 10 2012 |
37167 |
636.63 |
Aug 03 2012 |
9347 |
649.09 |
Aug 03 2012 |
21945 |
626.8 |
Aug 03 2012 |
22823 |
650.12 |
Aug 03 2012 |
36528 |
636.63 |
Jul 27 2012 |
8694 |
649.09 |
Jul 27 2012 |
21615 |
626.8 |
Jul 27 2012 |
21970 |
650.12 |
Jul 27 2012 |
35653 |
636.63 |
Jul 06 2012 |
8083 |
649.09 |
Jul 06 2012 |
20549 |
626.8 |
Jul 06 2012 |
20623 |
650.12 |
Jul 06 2012 |
34372 |
636.63 |
Jun 22 2012 |
8201 |
649.09 |
Jun 22 2012 |
20113 |
626.8 |
Jun 22 2012 |
18801 |
650.12 |
Jun 22 2012 |
33084 |
636.63 |
Jun 15 2012 |
7942 |
649.09 |
Jun 15 2012 |
19847 |
626.8 |
Jun 15 2012 |
18624 |
650.12 |
Jun 15 2012 |
33329 |
636.63 |
Jun 08 2012 |
8015 |
649.09 |
Jun 08 2012 |
19537 |
626.8 |
Jun 08 2012 |
18528 |
650.12 |
Jun 08 2012 |
33051 |
636.63 |
Jun 01 2012 |
8410 |
649.09 |
Jun 01 2012 |
19504 |
626.8 |
Jun 01 2012 |
32638 |
637.27 |
May 25 2012 |
8263 |
649.09 |
May 25 2012 |
18155 |
626.8 |
May 25 2012 |
30419 |
637.27 |
May 18 2012 |
8470 |
649.09 |
May 18 2012 |
18140 |
626.8 |
May 18 2012 |
30640 |
637.27 |
May 11 2012 |
8388 |
649.09 |
May 11 2012 |
17512 |
626.8 |
May 11 2012 |
30420 |
637.27 |
May 04 2012 |
8069 |
649.09 |
May 04 2012 |
16222 |
626.8 |
May 04 2012 |
29645 |
637.27 |
Apr 27 2012 |
14340 |
627.42 |
Apr 27 2012 |
28568 |
640.28 |
Apr 13 2012 |
10869 |
627.42 |
Apr 13 2012 |
25967 |
640.34 |
Apr 06 2012 |
25304 |
643.14 |
Mar 27 2012 |
24791 |
643.14 |