Sep 19 2024 |
4060 |
420.47 |
Sep 19 2024 |
2827 |
394.26 |
Sep 19 2024 |
4772 |
407.37 |
Sep 18 2024 |
4050 |
420.47 |
Sep 18 2024 |
2827 |
394.26 |
Sep 18 2024 |
4752 |
407.37 |
Sep 11 2024 |
4035 |
420.47 |
Sep 11 2024 |
2805 |
394.26 |
Sep 11 2024 |
4692 |
407.37 |
Sep 04 2024 |
4168 |
420.47 |
Sep 04 2024 |
2805 |
394.26 |
Sep 04 2024 |
4824 |
407.37 |
Aug 28 2024 |
4197 |
420.47 |
Aug 28 2024 |
2825 |
394.26 |
Aug 28 2024 |
4829 |
407.37 |
Aug 21 2024 |
4234 |
420.47 |
Aug 21 2024 |
2649 |
394.26 |
Aug 21 2024 |
4724 |
407.37 |
Aug 14 2024 |
4181 |
420.47 |
Aug 14 2024 |
2511 |
394.26 |
Aug 14 2024 |
4437 |
407.37 |
Aug 07 2024 |
4228 |
420.47 |
Aug 07 2024 |
4547 |
394.26 |
Aug 07 2024 |
6766 |
407.37 |
Jul 31 2024 |
4279 |
420.47 |
Jul 31 2024 |
4570 |
394.26 |
Jul 31 2024 |
6811 |
407.37 |
Jul 24 2024 |
4251 |
420.47 |
Jul 24 2024 |
4619 |
394.26 |
Jul 24 2024 |
6785 |
407.37 |
Jul 17 2024 |
4168 |
420.47 |
Jul 17 2024 |
4581 |
394.26 |
Jul 17 2024 |
6664 |
407.37 |
Jul 10 2024 |
3940 |
420.47 |
Jul 10 2024 |
2770 |
394.26 |
Jul 10 2024 |
4584 |
407.37 |
Jul 03 2024 |
4079 |
420.47 |
Jul 03 2024 |
2828 |
394.26 |
Jul 03 2024 |
4712 |
407.37 |
Jun 26 2024 |
3930 |
420.47 |
Jun 26 2024 |
2890 |
394.26 |
Jun 26 2024 |
4591 |
407.37 |
Jun 19 2024 |
3959 |
420.47 |
Jun 19 2024 |
2903 |
394.26 |
Jun 19 2024 |
4680 |
407.37 |
Jun 12 2024 |
3912 |
420.47 |
Jun 12 2024 |
2907 |
394.26 |
Jun 12 2024 |
4647 |
407.37 |
Jun 05 2024 |
3894 |
420.47 |
Jun 05 2024 |
2921 |
394.26 |
Jun 05 2024 |
4651 |
407.37 |
May 29 2024 |
3981 |
420.47 |
May 29 2024 |
2936 |
394.26 |
May 29 2024 |
4610 |
407.37 |
May 22 2024 |
4210 |
420.47 |
May 22 2024 |
2877 |
394.26 |
May 22 2024 |
4762 |
407.37 |
May 15 2024 |
4219 |
420.47 |
May 15 2024 |
2794 |
394.26 |
May 15 2024 |
4763 |
407.37 |
May 08 2024 |
4262 |
420.47 |
May 08 2024 |
2833 |
394.26 |
May 08 2024 |
4841 |
407.37 |
May 01 2024 |
4334 |
420.47 |
May 01 2024 |
2824 |
394.26 |
May 01 2024 |
5211 |
407.37 |
Apr 24 2024 |
5030 |
412.61 |
Apr 24 2024 |
3132 |
394.26 |
Apr 24 2024 |
9373 |
406.5 |
Apr 17 2024 |
5079 |
412.61 |
Apr 17 2024 |
3111 |
394.26 |
Apr 17 2024 |
9549 |
406.5 |
Apr 10 2024 |
5105 |
412.61 |
Apr 10 2024 |
3110 |
394.26 |
Apr 10 2024 |
9517 |
406.5 |
Apr 03 2024 |
5010 |
412.61 |
Apr 03 2024 |
3084 |
394.26 |
Apr 03 2024 |
9520 |
406.5 |
Mar 27 2024 |
5071 |
412.61 |
Mar 27 2024 |
3072 |
394.26 |
Mar 27 2024 |
9538 |
406.5 |
Mar 21 2024 |
4660 |
404.76 |
Mar 21 2024 |
3057 |
394.26 |
Mar 21 2024 |
6179 |
399.51 |
Mar 14 2024 |
4645 |
404.76 |
Mar 14 2024 |
3042 |
394.26 |
Mar 14 2024 |
6223 |
399.51 |
Mar 07 2024 |
4658 |
404.76 |
Mar 07 2024 |
3055 |
394.26 |
Mar 07 2024 |
6242 |
399.51 |
Feb 29 2024 |
4650 |
404.76 |
Feb 29 2024 |
3047 |
394.26 |
Feb 29 2024 |
6224 |
399.51 |
Feb 22 2024 |
4659 |
404.76 |
Feb 22 2024 |
3045 |
394.26 |
Feb 22 2024 |
6235 |
399.51 |
Feb 15 2024 |
4546 |
404.76 |
Feb 15 2024 |
3042 |
394.26 |
Feb 15 2024 |
6174 |
399.51 |
Feb 08 2024 |
4613 |
404.76 |
Feb 08 2024 |
3029 |
394.26 |
Feb 08 2024 |
6213 |
399.51 |
Feb 01 2024 |
4570 |
404.76 |
Feb 01 2024 |
3029 |
394.26 |
Feb 01 2024 |
6168 |
399.51 |
Jan 25 2024 |
4533 |
404.76 |
Jan 25 2024 |
6502 |
404.76 |
Jan 18 2024 |
4533 |
404.76 |
Jan 18 2024 |
6507 |
404.76 |
Jan 11 2024 |
4533 |
404.76 |
Jan 11 2024 |
6494 |
404.76 |
Jan 04 2024 |
4533 |
404.76 |
Jan 04 2024 |
6338 |
404.76 |
Dec 28 2023 |
4533 |
404.76 |
Dec 28 2023 |
6324 |
404.76 |
Dec 21 2023 |
4533 |
404.76 |
Dec 21 2023 |
6324 |
404.76 |
Dec 14 2023 |
4533 |
404.76 |
Dec 14 2023 |
6296 |
404.76 |
Dec 07 2023 |
4533 |
404.76 |
Dec 07 2023 |
6296 |
404.76 |
Nov 30 2023 |
4540 |
404.76 |
Nov 30 2023 |
6299 |
404.76 |
Nov 23 2023 |
4540 |
404.76 |
Nov 23 2023 |
6284 |
404.76 |
Nov 16 2023 |
4542 |
404.76 |
Nov 16 2023 |
6234 |
404.76 |
Nov 09 2023 |
4558 |
404.76 |
Nov 09 2023 |
6185 |
404.76 |
Nov 02 2023 |
4556 |
404.76 |
Nov 02 2023 |
6183 |
404.76 |
Oct 26 2023 |
4544 |
404.76 |
Oct 26 2023 |
6164 |
404.76 |
Oct 19 2023 |
4554 |
404.76 |
Oct 19 2023 |
6127 |
404.76 |
Oct 12 2023 |
4535 |
404.76 |
Oct 12 2023 |
6090 |
404.76 |
Oct 05 2023 |
4475 |
404.76 |
Oct 05 2023 |
5863 |
404.76 |
Sep 28 2023 |
4463 |
404.76 |
Sep 28 2023 |
5832 |
404.76 |
Sep 21 2023 |
4456 |
404.76 |
Sep 21 2023 |
5758 |
404.76 |
Sep 14 2023 |
4491 |
404.76 |
Sep 14 2023 |
5845 |
404.76 |
Sep 07 2023 |
4533 |
404.76 |
Sep 07 2023 |
5936 |
404.76 |
Aug 31 2023 |
4487 |
404.76 |
Aug 31 2023 |
5925 |
404.76 |
Aug 24 2023 |
4508 |
404.76 |
Aug 24 2023 |
5808 |
404.76 |
Aug 17 2023 |
4505 |
404.76 |
Aug 17 2023 |
5870 |
404.76 |
Aug 10 2023 |
4511 |
404.76 |
Aug 10 2023 |
5901 |
404.76 |
Aug 03 2023 |
4517 |
404.76 |
Aug 03 2023 |
5908 |
404.76 |
Jul 27 2023 |
4526 |
404.76 |
Jul 27 2023 |
5908 |
404.76 |
Jul 20 2023 |
4584 |
404.76 |
Jul 20 2023 |
5625 |
404.76 |
Jul 13 2023 |
4612 |
404.76 |
Jul 13 2023 |
5631 |
404.76 |
Jul 06 2023 |
4630 |
404.76 |
Jul 06 2023 |
5606 |
404.76 |
Jun 29 2023 |
4625 |
404.76 |
Jun 29 2023 |
5614 |
404.76 |
Jun 22 2023 |
4611 |
404.76 |
Jun 22 2023 |
5621 |
404.76 |
Jun 15 2023 |
4490 |
404.76 |
Jun 15 2023 |
5596 |
404.76 |
Jun 08 2023 |
4481 |
404.76 |
Jun 08 2023 |
5605 |
404.76 |
Jun 01 2023 |
4493 |
404.76 |
Jun 01 2023 |
5620 |
404.76 |
May 25 2023 |
4501 |
404.76 |
May 25 2023 |
5455 |
404.76 |
May 18 2023 |
4503 |
404.76 |
May 18 2023 |
5447 |
404.76 |
May 11 2023 |
4527 |
404.76 |
May 11 2023 |
5427 |
404.76 |
May 04 2023 |
4462 |
404.76 |
May 04 2023 |
5268 |
404.76 |
Apr 27 2023 |
4386 |
404.76 |
Apr 27 2023 |
5271 |
404.76 |
Apr 20 2023 |
4265 |
404.76 |
Apr 20 2023 |
5273 |
404.76 |
Apr 13 2023 |
4256 |
404.76 |
Apr 13 2023 |
5288 |
404.76 |
Apr 06 2023 |
4153 |
404.76 |
Apr 06 2023 |
5162 |
404.76 |
Mar 30 2023 |
4047 |
404.76 |
Mar 30 2023 |
4952 |
404.76 |
Mar 23 2023 |
4069 |
404.76 |
Mar 23 2023 |
4951 |
404.76 |
Mar 16 2023 |
4048 |
404.76 |
Mar 16 2023 |
4922 |
404.76 |
Mar 09 2023 |
4044 |
404.76 |
Mar 09 2023 |
4914 |
404.76 |
Mar 02 2023 |
4032 |
404.76 |
Mar 02 2023 |
4897 |
404.76 |
Feb 23 2023 |
4045 |
404.76 |
Feb 23 2023 |
4890 |
404.76 |
Feb 16 2023 |
4009 |
404.76 |
Feb 16 2023 |
4909 |
404.76 |
Feb 09 2023 |
3878 |
404.76 |
Feb 09 2023 |
4777 |
404.76 |
Mar 03 2022 |
4024 |
432.27 |
Mar 03 2022 |
5061 |
432.27 |
Feb 24 2022 |
3801 |
432.27 |
Feb 24 2022 |
4991 |
432.27 |
Feb 17 2022 |
3469 |
432.27 |
Feb 17 2022 |
4466 |
432.27 |
Feb 10 2022 |
3493 |
432.27 |
Feb 10 2022 |
4387 |
432.27 |
Feb 03 2022 |
3537 |
432.27 |
Feb 03 2022 |
4413 |
432.27 |
Jan 27 2022 |
3541 |
432.27 |
Jan 27 2022 |
4434 |
432.27 |
Jan 20 2022 |
3559 |
432.27 |
Jan 20 2022 |
4440 |
432.27 |
Jan 13 2022 |
3559 |
432.27 |
Jan 13 2022 |
4457 |
432.27 |
Jan 06 2022 |
3559 |
432.27 |
Jan 06 2022 |
4458 |
432.27 |
Dec 30 2021 |
3561 |
432.27 |
Dec 30 2021 |
4463 |
432.27 |
Dec 23 2021 |
3561 |
432.27 |
Dec 23 2021 |
4463 |
432.27 |
Dec 16 2021 |
3561 |
432.27 |
Dec 16 2021 |
4463 |
432.27 |
Dec 09 2021 |
3561 |
432.27 |
Dec 09 2021 |
4463 |
432.27 |
Dec 02 2021 |
3561 |
432.27 |
Dec 02 2021 |
4463 |
432.27 |
Nov 25 2021 |
3561 |
432.27 |
Nov 25 2021 |
4463 |
432.27 |
Nov 18 2021 |
3561 |
432.27 |
Nov 18 2021 |
4464 |
432.27 |
Nov 11 2021 |
3562 |
432.27 |
Nov 11 2021 |
4465 |
432.27 |
Nov 04 2021 |
3566 |
432.27 |
Nov 04 2021 |
4510 |
432.27 |
Oct 28 2021 |
3566 |
432.27 |
Oct 28 2021 |
4511 |
432.27 |
Oct 21 2021 |
3566 |
432.27 |
Oct 21 2021 |
4531 |
432.27 |
Oct 14 2021 |
3559 |
432.27 |
Oct 14 2021 |
4527 |
432.27 |
Oct 07 2021 |
3567 |
432.27 |
Oct 07 2021 |
4533 |
432.27 |
Sep 30 2021 |
3576 |
432.27 |
Sep 30 2021 |
4489 |
432.27 |
Sep 23 2021 |
3626 |
432.27 |
Sep 23 2021 |
4481 |
432.27 |
Sep 16 2021 |
3571 |
432.27 |
Sep 16 2021 |
4449 |
432.27 |
Sep 09 2021 |
3616 |
432.27 |
Sep 09 2021 |
4450 |
432.27 |
Sep 02 2021 |
3725 |
432.27 |
Sep 02 2021 |
4528 |
432.27 |
Aug 26 2021 |
3769 |
432.27 |
Aug 26 2021 |
4446 |
432.27 |
Aug 19 2021 |
3801 |
432.27 |
Aug 19 2021 |
4509 |
432.27 |
Aug 12 2021 |
3786 |
432.27 |
Aug 12 2021 |
4521 |
432.27 |
Aug 05 2021 |
3839 |
432.27 |
Aug 05 2021 |
4494 |
432.27 |
Jul 29 2021 |
3924 |
432.27 |
Jul 29 2021 |
4543 |
432.27 |
Jul 22 2021 |
3860 |
432.27 |
Jul 22 2021 |
4391 |
432.27 |
Jul 15 2021 |
4043 |
432.27 |
Jul 15 2021 |
4374 |
432.27 |
Jul 08 2021 |
4006 |
432.27 |
Jul 08 2021 |
4313 |
432.27 |
Jul 01 2021 |
4017 |
432.27 |
Jul 01 2021 |
4270 |
432.27 |
Jun 24 2021 |
4050 |
432.27 |
Jun 24 2021 |
4212 |
432.27 |
Jun 17 2021 |
3969 |
432.27 |
Jun 17 2021 |
4095 |
432.27 |
Jun 10 2021 |
3892 |
432.27 |
Jun 10 2021 |
3859 |
432.27 |
Jun 03 2021 |
3635 |
432.27 |
May 27 2021 |
3824 |
432.27 |
May 27 2021 |
3691 |
432.27 |
May 07 2021 |
10615 |
432.27 |
Mar 05 2021 |
517 |
389.75 |
Mar 05 2021 |
1469 |
432.27 |
Mar 05 2021 |
2573 |
432.27 |
Feb 26 2021 |
611 |
389.75 |
Feb 26 2021 |
1730 |
432.27 |
Feb 26 2021 |
2950 |
432.27 |
Feb 19 2021 |
622 |
389.75 |
Feb 19 2021 |
2153 |
432.27 |
Feb 19 2021 |
3304 |
432.27 |
Feb 12 2021 |
762 |
389.75 |
Feb 12 2021 |
2342 |
432.27 |
Feb 12 2021 |
3548 |
432.27 |
Feb 05 2021 |
806 |
389.75 |
Feb 05 2021 |
2469 |
432.27 |
Feb 05 2021 |
3724 |
432.27 |
Jan 29 2021 |
809 |
389.75 |
Jan 29 2021 |
2537 |
432.27 |
Jan 29 2021 |
3819 |
432.27 |
Jan 22 2021 |
817 |
389.75 |
Jan 22 2021 |
2616 |
432.27 |
Jan 22 2021 |
3893 |
432.27 |
Jan 15 2021 |
817 |
389.75 |
Jan 15 2021 |
2616 |
432.27 |
Jan 15 2021 |
3963 |
432.27 |
Jan 08 2021 |
817 |
389.75 |
Jan 08 2021 |
2616 |
432.27 |
Jan 08 2021 |
3951 |
432.27 |
Jan 01 2021 |
817 |
389.75 |
Jan 01 2021 |
2616 |
432.27 |
Jan 01 2021 |
3921 |
432.27 |
Dec 25 2020 |
817 |
389.75 |
Dec 25 2020 |
2616 |
432.27 |
Dec 25 2020 |
3921 |
432.27 |
Dec 18 2020 |
798 |
389.75 |
Dec 18 2020 |
2616 |
432.27 |
Dec 18 2020 |
3921 |
432.27 |
Dec 11 2020 |
798 |
389.75 |
Dec 11 2020 |
2616 |
432.27 |
Dec 11 2020 |
3912 |
432.27 |
Dec 04 2020 |
798 |
389.75 |
Dec 04 2020 |
2616 |
432.27 |
Dec 04 2020 |
3885 |
432.27 |
Nov 27 2020 |
798 |
389.75 |
Nov 27 2020 |
2616 |
432.27 |
Nov 27 2020 |
3885 |
432.27 |
Nov 20 2020 |
798 |
389.75 |
Nov 20 2020 |
2616 |
432.27 |
Nov 20 2020 |
3885 |
432.27 |
Nov 13 2020 |
798 |
389.75 |
Nov 13 2020 |
2616 |
432.27 |
Nov 13 2020 |
3885 |
432.27 |
Nov 06 2020 |
798 |
389.75 |
Nov 06 2020 |
2616 |
432.27 |
Nov 06 2020 |
3942 |
432.27 |
Oct 30 2020 |
791 |
389.75 |
Oct 30 2020 |
2610 |
432.27 |
Oct 30 2020 |
3890 |
432.27 |
Oct 23 2020 |
793 |
389.75 |
Oct 23 2020 |
2519 |
432.27 |
Oct 23 2020 |
3859 |
432.27 |
Oct 16 2020 |
756 |
389.75 |
Oct 16 2020 |
2528 |
432.27 |
Oct 16 2020 |
3850 |
432.27 |
Oct 09 2020 |
756 |
389.75 |
Oct 09 2020 |
2532 |
432.27 |
Oct 09 2020 |
3829 |
432.27 |
Oct 02 2020 |
740 |
389.75 |
Oct 02 2020 |
2427 |
432.27 |
Oct 02 2020 |
3612 |
432.27 |
Sep 25 2020 |
673 |
389.75 |
Sep 25 2020 |
2399 |
432.27 |
Sep 25 2020 |
3645 |
432.27 |
Sep 18 2020 |
690 |
389.75 |
Sep 18 2020 |
2408 |
432.27 |
Sep 18 2020 |
3657 |
432.27 |
Sep 11 2020 |
620 |
389.75 |
Sep 11 2020 |
2280 |
432.27 |
Sep 11 2020 |
3452 |
432.27 |
Sep 04 2020 |
643 |
389.75 |
Sep 04 2020 |
2626 |
432.27 |
Sep 04 2020 |
3884 |
432.27 |
Aug 28 2020 |
840 |
389.75 |
Aug 28 2020 |
2832 |
432.27 |
Aug 28 2020 |
4219 |
432.27 |
Aug 21 2020 |
840 |
389.75 |
Aug 21 2020 |
3017 |
432.27 |
Aug 21 2020 |
4588 |
432.27 |
Aug 14 2020 |
949 |
389.75 |
Aug 14 2020 |
3091 |
432.27 |
Aug 14 2020 |
4723 |
432.27 |
Aug 07 2020 |
1026 |
389.75 |
Aug 07 2020 |
3346 |
432.27 |
Aug 07 2020 |
5076 |
432.27 |
Jul 31 2020 |
1079 |
389.75 |
Jul 31 2020 |
3548 |
432.27 |
Jul 31 2020 |
5386 |
432.27 |
Jul 24 2020 |
1085 |
389.75 |
Jul 24 2020 |
3699 |
432.27 |
Jul 24 2020 |
5760 |
432.27 |
Jul 17 2020 |
1110 |
389.75 |
Jul 17 2020 |
4002 |
432.27 |
Jul 17 2020 |
6055 |
432.27 |
Jul 10 2020 |
1218 |
389.75 |
Jul 10 2020 |
4168 |
432.27 |
Jul 10 2020 |
6402 |
432.27 |
Jul 03 2020 |
1237 |
389.75 |
Jul 03 2020 |
4278 |
432.27 |
Jul 03 2020 |
6460 |
432.27 |
Jun 26 2020 |
1369 |
389.75 |
Jun 26 2020 |
4494 |
432.27 |
Jun 26 2020 |
6816 |
432.27 |
Jun 19 2020 |
1408 |
389.75 |
Jun 19 2020 |
4619 |
432.27 |
Jun 19 2020 |
7109 |
432.27 |
Jun 12 2020 |
1464 |
389.75 |
Jun 12 2020 |
4809 |
432.27 |
Jun 12 2020 |
7314 |
432.27 |
Jun 05 2020 |
1510 |
389.75 |
Jun 05 2020 |
4913 |
432.27 |
Jun 05 2020 |
7544 |
432.27 |
May 29 2020 |
1573 |
389.75 |
May 29 2020 |
5092 |
432.27 |
May 29 2020 |
7786 |
432.27 |
May 22 2020 |
1634 |
389.75 |
May 22 2020 |
5308 |
432.27 |
May 22 2020 |
8080 |
432.27 |
May 15 2020 |
1837 |
389.75 |
May 15 2020 |
5544 |
432.27 |
May 15 2020 |
8351 |
432.27 |
May 08 2020 |
1885 |
389.75 |
May 08 2020 |
5673 |
432.27 |
May 08 2020 |
8545 |
432.27 |
May 01 2020 |
2107 |
389.75 |
May 01 2020 |
5999 |
432.27 |
May 01 2020 |
9036 |
432.27 |
Apr 24 2020 |
2139 |
389.75 |
Apr 24 2020 |
6221 |
432.27 |
Apr 24 2020 |
9604 |
432.27 |
Apr 17 2020 |
2146 |
389.75 |
Apr 17 2020 |
6464 |
432.27 |
Apr 17 2020 |
9834 |
432.27 |
Apr 10 2020 |
2182 |
389.75 |
Apr 10 2020 |
6678 |
432.27 |
Apr 10 2020 |
10052 |
432.27 |
Apr 03 2020 |
2349 |
389.75 |
Apr 03 2020 |
6943 |
432.27 |
Apr 03 2020 |
10336 |
432.27 |
Mar 27 2020 |
2490 |
389.75 |
Mar 27 2020 |
7229 |
432.27 |
Mar 27 2020 |
10639 |
432.27 |
Apr 19 2019 |
3857 |
409.76 |
Apr 19 2019 |
18318 |
545.03 |
Apr 19 2019 |
17499 |
525.92 |
Apr 19 2019 |
23325 |
522.32 |
Apr 18 2019 |
3861 |
409.76 |
Apr 18 2019 |
15149 |
500.98 |
Apr 18 2019 |
17530 |
525.92 |
Apr 12 2019 |
3878 |
409.76 |
Apr 12 2019 |
15151 |
500.98 |
Apr 12 2019 |
17722 |
525.92 |
Apr 12 2019 |
21599 |
505.97 |
Apr 05 2019 |
3809 |
409.76 |
Apr 05 2019 |
14608 |
500.98 |
Apr 05 2019 |
17361 |
525.92 |
Apr 05 2019 |
21064 |
505.97 |
Mar 29 2019 |
3666 |
409.76 |
Mar 29 2019 |
14496 |
500.98 |
Mar 29 2019 |
17135 |
525.92 |
Mar 29 2019 |
20867 |
505.97 |
Mar 22 2019 |
3735 |
409.76 |
Mar 22 2019 |
14231 |
500.98 |
Mar 22 2019 |
16849 |
525.92 |
Mar 22 2019 |
20563 |
505.97 |
Mar 15 2019 |
3895 |
409.76 |
Mar 15 2019 |
14349 |
500.98 |
Mar 15 2019 |
16735 |
525.92 |
Mar 15 2019 |
20526 |
505.97 |
Mar 08 2019 |
3742 |
409.76 |
Mar 08 2019 |
14116 |
500.98 |
Mar 08 2019 |
16598 |
525.92 |
Mar 08 2019 |
20267 |
505.97 |
Mar 01 2019 |
3810 |
409.76 |
Mar 01 2019 |
14202 |
500.98 |
Mar 01 2019 |
16619 |
525.92 |
Mar 01 2019 |
20339 |
505.97 |
Feb 22 2019 |
3809 |
409.76 |
Feb 22 2019 |
14268 |
500.98 |
Feb 22 2019 |
16639 |
525.92 |
Feb 22 2019 |
20414 |
505.97 |
Feb 15 2019 |
3812 |
409.76 |
Feb 15 2019 |
14165 |
500.98 |
Feb 15 2019 |
16554 |
525.92 |
Feb 15 2019 |
20200 |
505.97 |
Feb 08 2019 |
3925 |
409.76 |
Feb 08 2019 |
14117 |
500.98 |
Feb 08 2019 |
16363 |
525.92 |
Feb 08 2019 |
19997 |
505.97 |
Feb 01 2019 |
3932 |
409.76 |
Feb 01 2019 |
14122 |
500.98 |
Feb 01 2019 |
16383 |
525.92 |
Feb 01 2019 |
20010 |
505.97 |
Jan 25 2019 |
3932 |
409.76 |
Jan 25 2019 |
14148 |
500.98 |
Jan 25 2019 |
16373 |
525.92 |
Jan 25 2019 |
20043 |
505.97 |
Jan 18 2019 |
3938 |
409.76 |
Jan 18 2019 |
14206 |
500.98 |
Jan 18 2019 |
16383 |
525.92 |
Jan 18 2019 |
20075 |
505.97 |
Jan 11 2019 |
3938 |
409.76 |
Jan 11 2019 |
14206 |
500.98 |
Jan 11 2019 |
16362 |
525.92 |
Jan 11 2019 |
20050 |
505.97 |
Jan 04 2019 |
3938 |
409.76 |
Jan 04 2019 |
14207 |
500.98 |
Jan 04 2019 |
16379 |
525.92 |
Jan 04 2019 |
20062 |
505.97 |
Dec 28 2018 |
3942 |
409.76 |
Dec 28 2018 |
14207 |
500.98 |
Dec 28 2018 |
16379 |
525.92 |
Dec 28 2018 |
20062 |
505.97 |
Dec 21 2018 |
3942 |
409.76 |
Dec 21 2018 |
14207 |
500.98 |
Dec 21 2018 |
16379 |
525.92 |
Dec 21 2018 |
20062 |
505.97 |
Dec 14 2018 |
3942 |
409.76 |
Dec 14 2018 |
14207 |
500.98 |
Dec 14 2018 |
16379 |
525.92 |
Dec 14 2018 |
20062 |
505.97 |
Dec 07 2018 |
3931 |
409.76 |
Dec 07 2018 |
14207 |
500.98 |
Dec 07 2018 |
16364 |
525.92 |
Dec 07 2018 |
20052 |
505.97 |
Nov 30 2018 |
3931 |
409.76 |
Nov 30 2018 |
14207 |
500.98 |
Nov 30 2018 |
16364 |
525.92 |
Nov 30 2018 |
20052 |
505.97 |
Nov 23 2018 |
3931 |
409.76 |
Nov 23 2018 |
14207 |
500.98 |
Nov 23 2018 |
16364 |
525.92 |
Nov 23 2018 |
20052 |
505.97 |
Nov 16 2018 |
3931 |
409.76 |
Nov 16 2018 |
14207 |
500.98 |
Nov 16 2018 |
16364 |
525.92 |
Nov 16 2018 |
20052 |
505.97 |
Nov 09 2018 |
3931 |
409.76 |
Nov 09 2018 |
14208 |
500.98 |
Nov 09 2018 |
16364 |
525.92 |
Nov 09 2018 |
20053 |
505.97 |
Nov 02 2018 |
3931 |
409.76 |
Nov 02 2018 |
14208 |
500.98 |
Nov 02 2018 |
16364 |
525.92 |
Nov 02 2018 |
20016 |
505.97 |
Oct 26 2018 |
3931 |
409.76 |
Oct 26 2018 |
14202 |
500.98 |
Oct 26 2018 |
16364 |
525.92 |
Oct 26 2018 |
20010 |
505.97 |
Oct 19 2018 |
3931 |
409.76 |
Oct 19 2018 |
14225 |
500.98 |
Oct 19 2018 |
16364 |
525.92 |
Oct 19 2018 |
20032 |
505.97 |
Oct 12 2018 |
3928 |
409.76 |
Oct 12 2018 |
14171 |
500.98 |
Oct 12 2018 |
16338 |
525.92 |
Oct 12 2018 |
19968 |
505.97 |
Oct 05 2018 |
3928 |
409.76 |
Oct 05 2018 |
14193 |
500.98 |
Oct 05 2018 |
16294 |
525.92 |
Oct 05 2018 |
20091 |
505.97 |
Sep 28 2018 |
3932 |
409.76 |
Sep 28 2018 |
13864 |
500.98 |
Sep 28 2018 |
16307 |
525.92 |
Sep 28 2018 |
19611 |
505.97 |
Sep 21 2018 |
3885 |
409.76 |
Sep 21 2018 |
13823 |
500.98 |
Sep 21 2018 |
16262 |
525.92 |
Sep 21 2018 |
19585 |
505.97 |
Sep 14 2018 |
3952 |
409.76 |
Sep 14 2018 |
13887 |
500.98 |
Sep 14 2018 |
16332 |
525.92 |
Sep 14 2018 |
19644 |
505.97 |
Sep 07 2018 |
3971 |
409.76 |
Sep 07 2018 |
14141 |
500.98 |
Sep 07 2018 |
16477 |
525.92 |
Sep 07 2018 |
20013 |
505.97 |
Aug 31 2018 |
4032 |
409.76 |
Aug 31 2018 |
14178 |
500.98 |
Aug 31 2018 |
16569 |
525.92 |
Aug 31 2018 |
20094 |
505.97 |
Aug 24 2018 |
4088 |
409.76 |
Aug 24 2018 |
14230 |
500.98 |
Aug 24 2018 |
16407 |
525.92 |
Aug 24 2018 |
20070 |
505.97 |
Aug 17 2018 |
4070 |
409.76 |
Aug 17 2018 |
14160 |
500.98 |
Aug 17 2018 |
16693 |
525.92 |
Aug 17 2018 |
20307 |
505.97 |
Aug 10 2018 |
4075 |
409.76 |
Aug 10 2018 |
14170 |
500.98 |
Aug 10 2018 |
16666 |
525.92 |
Aug 10 2018 |
20413 |
505.97 |
Aug 03 2018 |
4097 |
409.76 |
Aug 03 2018 |
14368 |
500.98 |
Aug 03 2018 |
16819 |
525.92 |
Aug 03 2018 |
20610 |
505.97 |
Jul 27 2018 |
4143 |
409.76 |
Jul 27 2018 |
14538 |
500.98 |
Jul 27 2018 |
16836 |
525.92 |
Jul 27 2018 |
20679 |
505.97 |
Jul 20 2018 |
4223 |
409.76 |
Jul 20 2018 |
14491 |
500.98 |
Jul 20 2018 |
17061 |
525.92 |
Jul 20 2018 |
20926 |
505.97 |
Jul 13 2018 |
4283 |
409.76 |
Jul 13 2018 |
14702 |
500.98 |
Jul 13 2018 |
16825 |
525.92 |
Jul 13 2018 |
20724 |
505.97 |
Jul 06 2018 |
4277 |
409.76 |
Jul 06 2018 |
14529 |
500.98 |
Jul 06 2018 |
16861 |
525.92 |
Jul 06 2018 |
20522 |
505.97 |
Jun 29 2018 |
4257 |
409.76 |
Jun 29 2018 |
14536 |
500.98 |
Jun 29 2018 |
16829 |
525.92 |
Jun 29 2018 |
20494 |
505.97 |
Jun 22 2018 |
4350 |
409.76 |
Jun 22 2018 |
14797 |
500.98 |
Jun 22 2018 |
17160 |
525.92 |
Jun 22 2018 |
20812 |
505.97 |
Jun 15 2018 |
4366 |
409.76 |
Jun 15 2018 |
14912 |
500.98 |
Jun 15 2018 |
17059 |
525.92 |
Jun 15 2018 |
20863 |
505.97 |
Jun 08 2018 |
4447 |
409.76 |
Jun 08 2018 |
14995 |
500.98 |
Jun 08 2018 |
17247 |
525.92 |
Jun 08 2018 |
21078 |
505.97 |
Jun 01 2018 |
4419 |
409.76 |
Jun 01 2018 |
15410 |
500.98 |
Jun 01 2018 |
17406 |
525.92 |
Jun 01 2018 |
21455 |
505.97 |
May 25 2018 |
4421 |
409.76 |
May 25 2018 |
15468 |
500.98 |
May 25 2018 |
17464 |
525.92 |
May 25 2018 |
21630 |
505.97 |
May 18 2018 |
4374 |
409.76 |
May 18 2018 |
15603 |
500.98 |
May 18 2018 |
17484 |
525.92 |
May 18 2018 |
21719 |
505.97 |
May 11 2018 |
4320 |
409.76 |
May 11 2018 |
15648 |
500.98 |
May 11 2018 |
17410 |
525.92 |
May 11 2018 |
21841 |
505.97 |
May 04 2018 |
4346 |
409.76 |
May 04 2018 |
15933 |
500.98 |
May 04 2018 |
17580 |
525.92 |
May 04 2018 |
22042 |
505.97 |
Apr 27 2018 |
4416 |
409.76 |
Apr 27 2018 |
15800 |
500.98 |
Apr 27 2018 |
17645 |
525.92 |
Apr 27 2018 |
21949 |
505.97 |
Mar 02 2018 |
2268 |
357.9 |
Feb 23 2018 |
2304 |
357.9 |
Feb 16 2018 |
2248 |
357.9 |
Feb 09 2018 |
2322 |
357.9 |
Feb 02 2018 |
2315 |
357.9 |
Jan 26 2018 |
2315 |
357.9 |
Jan 19 2018 |
2315 |
357.9 |
Jan 12 2018 |
2307 |
357.9 |
Jan 05 2018 |
2307 |
357.9 |
Dec 29 2017 |
2310 |
357.9 |
Dec 22 2017 |
2310 |
357.9 |
Dec 15 2017 |
2310 |
357.9 |
Dec 08 2017 |
2310 |
357.9 |
Dec 01 2017 |
2310 |
357.9 |
Nov 24 2017 |
2310 |
357.9 |
Nov 17 2017 |
2310 |
357.9 |
Nov 10 2017 |
2310 |
357.9 |
Nov 03 2017 |
2310 |
357.9 |
Oct 27 2017 |
2310 |
357.9 |
Oct 20 2017 |
2306 |
357.9 |
Oct 13 2017 |
2310 |
357.9 |
Oct 06 2017 |
2310 |
357.9 |
Sep 29 2017 |
2312 |
357.9 |
Sep 22 2017 |
2312 |
357.9 |
Sep 15 2017 |
2305 |
357.9 |
Sep 08 2017 |
2248 |
357.9 |
Sep 01 2017 |
2296 |
357.9 |
Aug 25 2017 |
2291 |
357.9 |
Aug 18 2017 |
2407 |
357.9 |
Aug 11 2017 |
2402 |
357.9 |
Aug 04 2017 |
2455 |
357.9 |
Jul 28 2017 |
2466 |
357.9 |
Jul 21 2017 |
2512 |
357.9 |
Jul 14 2017 |
2573 |
357.9 |
Jul 07 2017 |
2620 |
357.9 |
Jun 30 2017 |
2604 |
357.9 |
Jun 23 2017 |
2641 |
357.9 |
Jun 16 2017 |
2635 |
357.9 |
Jun 09 2017 |
2676 |
357.9 |
Jun 02 2017 |
2674 |
357.9 |
May 26 2017 |
2680 |
357.9 |
May 19 2017 |
2764 |
357.9 |
May 12 2017 |
2800 |
357.9 |
May 05 2017 |
2928 |
357.9 |
Apr 28 2017 |
2930 |
357.9 |
Apr 21 2017 |
2960 |
357.9 |
Apr 14 2017 |
3068 |
357.9 |
Apr 07 2017 |
3070 |
357.9 |
Mar 31 2017 |
3150 |
357.9 |
Mar 24 2017 |
3074 |
357.9 |
Mar 17 2017 |
3098 |
357.9 |
Feb 10 2017 |
10269 |
519.46 |
Feb 10 2017 |
17910 |
491.59 |
Feb 10 2017 |
23249 |
491.59 |
Feb 03 2017 |
10220 |
519.46 |
Feb 03 2017 |
17855 |
491.59 |
Feb 03 2017 |
23202 |
491.59 |
Jan 27 2017 |
10203 |
519.46 |
Jan 27 2017 |
17837 |
491.59 |
Jan 27 2017 |
23205 |
491.59 |
Jan 20 2017 |
10223 |
519.46 |
Jan 20 2017 |
17781 |
491.59 |
Jan 20 2017 |
23164 |
491.59 |
Jan 13 2017 |
10223 |
519.46 |
Jan 13 2017 |
17749 |
491.59 |
Jan 13 2017 |
23135 |
491.59 |
Jan 06 2017 |
10223 |
519.46 |
Jan 06 2017 |
17749 |
491.59 |
Jan 06 2017 |
23139 |
491.59 |
Dec 30 2016 |
10217 |
519.46 |
Dec 30 2016 |
17750 |
491.59 |
Dec 30 2016 |
23149 |
491.59 |
Dec 23 2016 |
10217 |
519.46 |
Dec 23 2016 |
17750 |
491.59 |
Dec 23 2016 |
23149 |
491.59 |
Dec 16 2016 |
10217 |
519.46 |
Dec 16 2016 |
17750 |
491.59 |
Dec 16 2016 |
23148 |
491.59 |
Dec 09 2016 |
10223 |
519.46 |
Dec 09 2016 |
17746 |
491.59 |
Dec 09 2016 |
23146 |
491.59 |
Dec 02 2016 |
10223 |
519.46 |
Dec 02 2016 |
17746 |
491.59 |
Dec 02 2016 |
23146 |
491.59 |
Nov 25 2016 |
10212 |
519.46 |
Nov 25 2016 |
17746 |
491.59 |
Nov 25 2016 |
23142 |
491.59 |
Nov 18 2016 |
10212 |
519.46 |
Nov 18 2016 |
17746 |
491.59 |
Nov 18 2016 |
23142 |
491.59 |
Nov 11 2016 |
10212 |
519.46 |
Nov 11 2016 |
17721 |
491.59 |
Nov 11 2016 |
23115 |
491.59 |
Nov 04 2016 |
10212 |
519.46 |
Nov 04 2016 |
17721 |
491.59 |
Nov 04 2016 |
23115 |
491.59 |
Oct 28 2016 |
10196 |
519.46 |
Oct 28 2016 |
17736 |
491.59 |
Oct 28 2016 |
23131 |
491.59 |
Oct 21 2016 |
10196 |
519.46 |
Oct 21 2016 |
17756 |
491.59 |
Oct 21 2016 |
23154 |
491.59 |
Oct 14 2016 |
10217 |
519.46 |
Oct 14 2016 |
17764 |
491.59 |
Oct 14 2016 |
23125 |
491.59 |
Oct 07 2016 |
10215 |
519.46 |
Oct 07 2016 |
17776 |
491.59 |
Oct 07 2016 |
23138 |
491.59 |
Sep 30 2016 |
10265 |
519.46 |
Sep 30 2016 |
17789 |
491.59 |
Sep 30 2016 |
23175 |
491.59 |
Sep 23 2016 |
10232 |
519.46 |
Sep 23 2016 |
17572 |
491.59 |
Sep 23 2016 |
23003 |
491.59 |
Sep 16 2016 |
10235 |
519.46 |
Sep 16 2016 |
17492 |
491.59 |
Sep 16 2016 |
23023 |
491.59 |
Sep 09 2016 |
10351 |
519.46 |
Sep 09 2016 |
17609 |
491.59 |
Sep 09 2016 |
23101 |
491.59 |
Sep 02 2016 |
10530 |
519.46 |
Sep 02 2016 |
17665 |
491.59 |
Sep 02 2016 |
23277 |
491.59 |
Aug 26 2016 |
10261 |
519.46 |
Aug 26 2016 |
17460 |
491.59 |
Aug 26 2016 |
23077 |
491.59 |
Aug 19 2016 |
10453 |
519.46 |
Aug 19 2016 |
17488 |
491.59 |
Aug 19 2016 |
23093 |
491.59 |
Aug 12 2016 |
10825 |
519.46 |
Aug 12 2016 |
17518 |
491.59 |
Aug 12 2016 |
26853 |
505.53 |
Aug 05 2016 |
10915 |
519.46 |
Aug 05 2016 |
17567 |
491.59 |
Aug 05 2016 |
26986 |
505.53 |
Jul 29 2016 |
11014 |
519.46 |
Jul 29 2016 |
17433 |
491.59 |
Jul 29 2016 |
27203 |
505.53 |
Jul 22 2016 |
11132 |
519.46 |
Jul 22 2016 |
17553 |
491.59 |
Jul 22 2016 |
27450 |
505.53 |
Jun 22 2016 |
10992 |
519.46 |
Jun 22 2016 |
17831 |
491.59 |
Jun 22 2016 |
28528 |
505.53 |
Jun 15 2016 |
11383 |
519.46 |
Jun 15 2016 |
18068 |
491.59 |
Jun 15 2016 |
28833 |
505.53 |
Jun 08 2016 |
11534 |
519.46 |
Jun 08 2016 |
18171 |
491.59 |
Jun 08 2016 |
28970 |
505.53 |
Jun 01 2016 |
11722 |
519.46 |
Jun 01 2016 |
18238 |
491.59 |
Jun 01 2016 |
29252 |
505.53 |
May 25 2016 |
11614 |
519.46 |
May 25 2016 |
18195 |
491.59 |
May 25 2016 |
29033 |
505.53 |
May 18 2016 |
11727 |
519.46 |
May 18 2016 |
18289 |
491.59 |
May 18 2016 |
29260 |
505.53 |
May 11 2016 |
11632 |
519.46 |
May 11 2016 |
18349 |
491.59 |
May 11 2016 |
29279 |
505.53 |
May 04 2016 |
11621 |
519.46 |
May 04 2016 |
18256 |
491.59 |
May 04 2016 |
29160 |
505.53 |
Apr 27 2016 |
11871 |
519.46 |
Apr 27 2016 |
18490 |
491.59 |
Apr 27 2016 |
29586 |
505.53 |
Apr 20 2016 |
11908 |
519.46 |
Apr 20 2016 |
18378 |
491.59 |
Apr 20 2016 |
29528 |
505.53 |
Apr 13 2016 |
11935 |
519.46 |
Apr 13 2016 |
18758 |
491.59 |
Apr 13 2016 |
29492 |
505.53 |
Apr 06 2016 |
12138 |
519.46 |
Apr 06 2016 |
19211 |
491.59 |
Apr 06 2016 |
29822 |
505.53 |
Mar 30 2016 |
11771 |
519.46 |
Mar 30 2016 |
19004 |
491.59 |
Mar 30 2016 |
29625 |
505.53 |
Mar 23 2016 |
12205 |
519.46 |
Mar 23 2016 |
19317 |
491.59 |
Mar 23 2016 |
29725 |
505.53 |
Mar 16 2016 |
12151 |
519.46 |
Mar 16 2016 |
19474 |
491.59 |
Mar 16 2016 |
29767 |
505.53 |
Mar 09 2016 |
12222 |
519.46 |
Mar 09 2016 |
19601 |
491.59 |
Mar 09 2016 |
29834 |
505.53 |
Mar 02 2016 |
12229 |
519.46 |
Mar 02 2016 |
19300 |
491.59 |
Mar 02 2016 |
29539 |
505.53 |
May 13 2015 |
16147 |
448.84 |
May 13 2015 |
15605 |
449.7 |
May 13 2015 |
22899 |
449.27 |
May 06 2015 |
15992 |
448.84 |
May 06 2015 |
15267 |
449.7 |
May 06 2015 |
22548 |
449.27 |
Apr 29 2015 |
16205 |
448.84 |
Apr 29 2015 |
15423 |
449.7 |
Apr 29 2015 |
22788 |
449.27 |
Apr 22 2015 |
16258 |
448.84 |
Apr 22 2015 |
15475 |
449.7 |
Apr 22 2015 |
22859 |
449.27 |
Apr 15 2015 |
16020 |
448.84 |
Apr 15 2015 |
15380 |
449.7 |
Apr 15 2015 |
22648 |
449.27 |
Apr 08 2015 |
16051 |
448.84 |
Apr 08 2015 |
15585 |
449.7 |
Apr 08 2015 |
22747 |
449.27 |
Apr 01 2015 |
16187 |
448.84 |
Apr 01 2015 |
15728 |
449.7 |
Apr 01 2015 |
23132 |
449.27 |
Mar 25 2015 |
15677 |
448.84 |
Mar 25 2015 |
15548 |
449.7 |
Mar 25 2015 |
22431 |
449.27 |
Mar 18 2015 |
5295 |
378.69 |
Mar 18 2015 |
14958 |
447.39 |
Mar 18 2015 |
15270 |
449.7 |
Mar 18 2015 |
19217 |
430.8 |
Mar 11 2015 |
5466 |
378.69 |
Mar 11 2015 |
15279 |
447.39 |
Mar 11 2015 |
15411 |
449.7 |
Mar 11 2015 |
19761 |
430.8 |
Mar 04 2015 |
5545 |
378.69 |
Mar 04 2015 |
15506 |
447.39 |
Mar 04 2015 |
15629 |
449.7 |
Mar 04 2015 |
19985 |
430.8 |
Feb 25 2015 |
5487 |
378.69 |
Feb 25 2015 |
15530 |
447.39 |
Feb 25 2015 |
15536 |
449.7 |
Feb 25 2015 |
19961 |
430.8 |
Feb 18 2015 |
5519 |
378.69 |
Feb 18 2015 |
15664 |
447.39 |
Feb 18 2015 |
15614 |
449.7 |
Feb 18 2015 |
20048 |
430.8 |
Feb 11 2015 |
5550 |
378.69 |
Feb 11 2015 |
15674 |
447.39 |
Feb 11 2015 |
15678 |
449.7 |
Feb 11 2015 |
20065 |
430.8 |
Feb 04 2015 |
5553 |
378.69 |
Feb 04 2015 |
15702 |
447.39 |
Feb 04 2015 |
15674 |
449.7 |
Feb 04 2015 |
20078 |
430.8 |
Jan 28 2015 |
5553 |
378.69 |
Jan 28 2015 |
15642 |
447.39 |
Jan 28 2015 |
15698 |
449.7 |
Jan 28 2015 |
20084 |
430.8 |
Jan 21 2015 |
5558 |
378.69 |
Jan 21 2015 |
15654 |
447.39 |
Jan 21 2015 |
15670 |
449.7 |
Jan 21 2015 |
20097 |
430.8 |
Jan 14 2015 |
5558 |
378.69 |
Jan 14 2015 |
15670 |
447.39 |
Jan 14 2015 |
15663 |
449.7 |
Jan 14 2015 |
20106 |
430.8 |
Jan 07 2015 |
5558 |
378.69 |
Jan 07 2015 |
15671 |
447.39 |
Jan 07 2015 |
15640 |
449.7 |
Jan 07 2015 |
20078 |
430.8 |
Dec 31 2014 |
5564 |
378.69 |
Dec 31 2014 |
15671 |
447.39 |
Dec 31 2014 |
15639 |
449.7 |
Dec 31 2014 |
20088 |
430.8 |
Dec 24 2014 |
5564 |
378.69 |
Dec 24 2014 |
15671 |
447.39 |
Dec 24 2014 |
15639 |
449.7 |
Dec 24 2014 |
20088 |
430.8 |
Dec 17 2014 |
5564 |
378.69 |
Dec 17 2014 |
15671 |
447.39 |
Dec 17 2014 |
15622 |
449.7 |
Dec 17 2014 |
20080 |
430.8 |
Dec 10 2014 |
5564 |
378.69 |
Dec 10 2014 |
15671 |
447.39 |
Dec 10 2014 |
15622 |
449.7 |
Dec 10 2014 |
20080 |
430.8 |
Dec 03 2014 |
5565 |
378.69 |
Dec 03 2014 |
15671 |
447.39 |
Dec 03 2014 |
15622 |
449.7 |
Dec 03 2014 |
20080 |
430.8 |
Nov 26 2014 |
5565 |
378.69 |
Nov 26 2014 |
15671 |
447.39 |
Nov 26 2014 |
15622 |
449.7 |
Nov 26 2014 |
20080 |
430.8 |
Nov 19 2014 |
5565 |
378.69 |
Nov 19 2014 |
15671 |
447.39 |
Nov 19 2014 |
15622 |
449.7 |
Nov 19 2014 |
20079 |
430.8 |
Nov 12 2014 |
5565 |
378.69 |
Nov 12 2014 |
15671 |
447.39 |
Nov 12 2014 |
15622 |
449.7 |
Nov 12 2014 |
20080 |
430.8 |
Nov 05 2014 |
5565 |
378.69 |
Nov 05 2014 |
15671 |
447.39 |
Nov 05 2014 |
15622 |
449.7 |
Nov 05 2014 |
20080 |
430.8 |
Oct 29 2014 |
5565 |
378.69 |
Oct 29 2014 |
15666 |
447.39 |
Oct 29 2014 |
15622 |
449.7 |
Oct 29 2014 |
20077 |
430.8 |
Oct 22 2014 |
5562 |
378.69 |
Oct 22 2014 |
15643 |
447.39 |
Oct 22 2014 |
15561 |
449.7 |
Oct 22 2014 |
20090 |
430.8 |
Oct 15 2014 |
5559 |
378.69 |
Oct 15 2014 |
15556 |
447.39 |
Oct 15 2014 |
15547 |
449.7 |
Oct 15 2014 |
20033 |
430.8 |
Oct 08 2014 |
5557 |
378.69 |
Oct 08 2014 |
15567 |
447.39 |
Oct 08 2014 |
15526 |
449.7 |
Oct 08 2014 |
20022 |
430.8 |
Oct 01 2014 |
5561 |
378.69 |
Oct 01 2014 |
15574 |
447.39 |
Oct 01 2014 |
15560 |
449.7 |
Oct 01 2014 |
20044 |
430.8 |
Sep 24 2014 |
5537 |
378.69 |
Sep 24 2014 |
15670 |
447.39 |
Sep 24 2014 |
15497 |
449.7 |
Sep 24 2014 |
20054 |
430.8 |
Sep 17 2014 |
5517 |
378.69 |
Sep 17 2014 |
15559 |
447.39 |
Sep 17 2014 |
15559 |
449.7 |
Sep 17 2014 |
20037 |
430.8 |
Sep 10 2014 |
5521 |
378.69 |
Sep 10 2014 |
15582 |
447.39 |
Sep 10 2014 |
15397 |
449.7 |
Sep 10 2014 |
20047 |
430.8 |
Sep 03 2014 |
5525 |
378.69 |
Sep 03 2014 |
15606 |
447.39 |
Sep 03 2014 |
15424 |
449.7 |
Sep 03 2014 |
20097 |
430.8 |
Aug 27 2014 |
5420 |
378.69 |
Aug 27 2014 |
15494 |
447.39 |
Aug 27 2014 |
15521 |
449.7 |
Aug 27 2014 |
20137 |
430.8 |
Aug 20 2014 |
5404 |
378.69 |
Aug 20 2014 |
15510 |
447.39 |
Aug 20 2014 |
15428 |
449.7 |
Aug 20 2014 |
20161 |
430.8 |
Aug 13 2014 |
5437 |
378.69 |
Aug 13 2014 |
15466 |
447.39 |
Aug 13 2014 |
15486 |
449.7 |
Aug 13 2014 |
20206 |
430.8 |
Aug 06 2014 |
5417 |
378.69 |
Aug 06 2014 |
15632 |
447.39 |
Aug 06 2014 |
15546 |
449.7 |
Aug 06 2014 |
20273 |
430.8 |
Jul 30 2014 |
5504 |
378.69 |
Jul 30 2014 |
15678 |
447.39 |
Jul 30 2014 |
15569 |
449.7 |
Jul 30 2014 |
20431 |
430.8 |
Jul 23 2014 |
5375 |
378.69 |
Jul 23 2014 |
15546 |
447.39 |
Jul 23 2014 |
15379 |
449.7 |
Jul 23 2014 |
20281 |
430.8 |
Jul 16 2014 |
5479 |
378.69 |
Jul 16 2014 |
15581 |
445.95 |
Jul 16 2014 |
17720 |
412.32 |
Jul 09 2014 |
5354 |
378.69 |
Jul 09 2014 |
15677 |
445.95 |
Jul 09 2014 |
17681 |
412.32 |
Jul 02 2014 |
5505 |
378.69 |
Jul 02 2014 |
15750 |
445.95 |
Jul 02 2014 |
17852 |
412.32 |
Jun 25 2014 |
5360 |
378.69 |
Jun 25 2014 |
15840 |
445.95 |
Jun 25 2014 |
17873 |
412.32 |
Jun 18 2014 |
5343 |
378.69 |
Jun 18 2014 |
15893 |
445.95 |
Jun 18 2014 |
17883 |
412.32 |
Jun 11 2014 |
5588 |
378.69 |
Jun 11 2014 |
15817 |
445.95 |
Jun 11 2014 |
18069 |
412.32 |
Jun 04 2014 |
5641 |
378.69 |
Jun 04 2014 |
15896 |
445.95 |
Jun 04 2014 |
18218 |
412.32 |
May 28 2014 |
5685 |
378.69 |
May 28 2014 |
15808 |
445.95 |
May 28 2014 |
18184 |
412.32 |
May 21 2014 |
5681 |
378.69 |
May 21 2014 |
15860 |
445.95 |
May 21 2014 |
18258 |
412.32 |
May 14 2014 |
5784 |
378.69 |
May 14 2014 |
15956 |
445.95 |
May 14 2014 |
18339 |
412.32 |
May 07 2014 |
5498 |
378.69 |
May 07 2014 |
15551 |
445.95 |
May 07 2014 |
18082 |
412.32 |
Apr 30 2014 |
5774 |
378.69 |
Apr 30 2014 |
16028 |
445.95 |
Apr 30 2014 |
18532 |
412.32 |
Apr 23 2014 |
5950 |
378.69 |
Apr 23 2014 |
16349 |
445.95 |
Apr 23 2014 |
18803 |
412.32 |
Mar 26 2014 |
10848 |
393.92 |
Mar 26 2014 |
15987 |
393.92 |
Mar 19 2014 |
10825 |
393.92 |
Mar 19 2014 |
15984 |
393.92 |
Mar 12 2014 |
10815 |
393.92 |
Mar 12 2014 |
15982 |
393.92 |
Mar 05 2014 |
5041 |
362.35 |
Mar 05 2014 |
10669 |
393.92 |
Mar 05 2014 |
13854 |
413.56 |
Mar 05 2014 |
15388 |
389.94 |
Feb 26 2014 |
5078 |
362.35 |
Feb 26 2014 |
10649 |
393.92 |
Feb 26 2014 |
13865 |
413.56 |
Feb 26 2014 |
15407 |
389.94 |
Feb 19 2014 |
5094 |
362.35 |
Feb 19 2014 |
10690 |
393.92 |
Feb 19 2014 |
13890 |
413.56 |
Feb 19 2014 |
15428 |
389.94 |
Feb 12 2014 |
5330 |
366.5 |
Feb 12 2014 |
12582 |
411.85 |
Feb 12 2014 |
14140 |
416.02 |
Feb 12 2014 |
14463 |
382.84 |
Feb 05 2014 |
5325 |
366.5 |
Feb 05 2014 |
12600 |
411.85 |
Feb 05 2014 |
14235 |
416.02 |
Feb 05 2014 |
14533 |
382.84 |
Jan 29 2014 |
5325 |
366.5 |
Jan 29 2014 |
12540 |
411.85 |
Jan 29 2014 |
14322 |
416.02 |
Jan 29 2014 |
14548 |
382.84 |
Jan 22 2014 |
5327 |
366.5 |
Jan 22 2014 |
12485 |
411.85 |
Jan 22 2014 |
14279 |
416.02 |
Jan 22 2014 |
14505 |
382.84 |
Jan 15 2014 |
5327 |
366.5 |
Jan 15 2014 |
12491 |
411.85 |
Jan 15 2014 |
14311 |
416.02 |
Jan 15 2014 |
14544 |
382.84 |
Jan 08 2014 |
5327 |
366.5 |
Jan 08 2014 |
12420 |
411.85 |
Jan 08 2014 |
14328 |
416.02 |
Jan 08 2014 |
14513 |
382.84 |
Jan 01 2014 |
5327 |
366.5 |
Jan 01 2014 |
12420 |
411.85 |
Jan 01 2014 |
14331 |
416.02 |
Jan 01 2014 |
14513 |
382.84 |
Dec 25 2013 |
5333 |
366.5 |
Dec 25 2013 |
12420 |
411.85 |
Dec 25 2013 |
14331 |
416.02 |
Dec 25 2013 |
14513 |
382.84 |
Dec 18 2013 |
5333 |
366.5 |
Dec 18 2013 |
12420 |
411.85 |
Dec 18 2013 |
14331 |
416.02 |
Dec 18 2013 |
14513 |
382.84 |
Dec 11 2013 |
5335 |
366.5 |
Dec 11 2013 |
12421 |
411.85 |
Dec 11 2013 |
14331 |
416.02 |
Dec 11 2013 |
14514 |
382.84 |
Dec 04 2013 |
5335 |
366.5 |
Dec 04 2013 |
12422 |
411.85 |
Dec 04 2013 |
14331 |
416.02 |
Dec 04 2013 |
14515 |
382.84 |
Nov 27 2013 |
5335 |
366.5 |
Nov 27 2013 |
12422 |
411.85 |
Nov 27 2013 |
14331 |
416.02 |
Nov 27 2013 |
14515 |
382.84 |
Nov 20 2013 |
5336 |
366.5 |
Nov 20 2013 |
12422 |
411.85 |
Nov 20 2013 |
14331 |
416.02 |
Nov 20 2013 |
14516 |
382.84 |
Nov 13 2013 |
5336 |
366.5 |
Nov 13 2013 |
12422 |
411.85 |
Nov 13 2013 |
14332 |
416.02 |
Nov 13 2013 |
14516 |
382.84 |
Nov 06 2013 |
5336 |
366.5 |
Nov 06 2013 |
12422 |
411.85 |
Nov 06 2013 |
14333 |
416.02 |
Nov 06 2013 |
14516 |
382.84 |
Oct 30 2013 |
5336 |
366.5 |
Oct 30 2013 |
12422 |
411.85 |
Oct 30 2013 |
14331 |
416.02 |
Oct 30 2013 |
14515 |
382.84 |
Oct 23 2013 |
5336 |
366.5 |
Oct 23 2013 |
12416 |
411.85 |
Oct 23 2013 |
14332 |
416.02 |
Oct 23 2013 |
14513 |
382.84 |
Oct 16 2013 |
5317 |
366.5 |
Oct 16 2013 |
12437 |
411.85 |
Oct 16 2013 |
14308 |
416.02 |
Oct 16 2013 |
14516 |
382.84 |
Oct 09 2013 |
5297 |
366.5 |
Oct 09 2013 |
12300 |
411.85 |
Oct 09 2013 |
14300 |
416.02 |
Oct 09 2013 |
14438 |
382.84 |
Oct 02 2013 |
5326 |
366.5 |
Oct 02 2013 |
12325 |
411.85 |
Oct 02 2013 |
14290 |
416.02 |
Oct 02 2013 |
14455 |
382.84 |
Sep 25 2013 |
5314 |
366.5 |
Sep 25 2013 |
12302 |
411.85 |
Sep 25 2013 |
14204 |
416.02 |
Sep 25 2013 |
14419 |
382.84 |
Sep 18 2013 |
5290 |
366.5 |
Sep 18 2013 |
12198 |
411.85 |
Sep 18 2013 |
14139 |
416.02 |
Sep 18 2013 |
14301 |
382.84 |
Sep 11 2013 |
5200 |
366.5 |
Sep 11 2013 |
12180 |
411.85 |
Sep 11 2013 |
14052 |
416.02 |
Sep 11 2013 |
14232 |
382.84 |
Sep 04 2013 |
5237 |
366.5 |
Sep 04 2013 |
12308 |
411.85 |
Sep 04 2013 |
14094 |
416.02 |
Sep 04 2013 |
14330 |
382.84 |
Aug 28 2013 |
5411 |
366.5 |
Aug 28 2013 |
12276 |
411.85 |
Aug 28 2013 |
14078 |
416.02 |
Aug 28 2013 |
14313 |
382.84 |
Aug 21 2013 |
5398 |
366.5 |
Aug 21 2013 |
12348 |
411.85 |
Aug 21 2013 |
14156 |
416.02 |
Aug 21 2013 |
14396 |
382.84 |
Aug 14 2013 |
5011 |
366.5 |
Aug 14 2013 |
12391 |
411.85 |
Aug 14 2013 |
14255 |
416.02 |
Aug 14 2013 |
14151 |
382.84 |
Aug 07 2013 |
5055 |
366.5 |
Aug 07 2013 |
12396 |
411.85 |
Aug 07 2013 |
14449 |
416.02 |
Aug 07 2013 |
14282 |
382.84 |
Jul 31 2013 |
5053 |
366.5 |
Jul 31 2013 |
12611 |
411.85 |
Jul 31 2013 |
14546 |
416.02 |
Jul 31 2013 |
14400 |
382.84 |
Jul 24 2013 |
5077 |
366.5 |
Jul 24 2013 |
12525 |
411.85 |
Jul 24 2013 |
14704 |
416.02 |
Jul 24 2013 |
14483 |
382.84 |
Jul 17 2013 |
4988 |
366.5 |
Jul 17 2013 |
12558 |
411.85 |
Jul 17 2013 |
14759 |
416.02 |
Jul 17 2013 |
14518 |
382.84 |
Jul 10 2013 |
5087 |
366.5 |
Jul 10 2013 |
12646 |
411.85 |
Jul 10 2013 |
14917 |
416.02 |
Jul 10 2013 |
14684 |
382.84 |
Jul 03 2013 |
4998 |
366.5 |
Jul 03 2013 |
12654 |
411.85 |
Jul 03 2013 |
15051 |
416.02 |
Jul 03 2013 |
14661 |
382.84 |
Jun 26 2013 |
4917 |
366.5 |
Jun 26 2013 |
12627 |
411.85 |
Jun 26 2013 |
15304 |
416.02 |
Jun 26 2013 |
14838 |
382.84 |
Jun 19 2013 |
4788 |
366.5 |
Jun 19 2013 |
13358 |
417.25 |
Jun 19 2013 |
16128 |
421.93 |
Jun 19 2013 |
14809 |
382.84 |
Jun 12 2013 |
4966 |
366.5 |
Jun 12 2013 |
13443 |
417.25 |
Jun 12 2013 |
16176 |
421.93 |
Jun 12 2013 |
15022 |
382.84 |
Jun 05 2013 |
4752 |
366.5 |
Jun 05 2013 |
13372 |
417.25 |
Jun 05 2013 |
15965 |
421.93 |
Jun 05 2013 |
14918 |
382.84 |
May 29 2013 |
4739 |
366.5 |
May 29 2013 |
13276 |
417.25 |
May 29 2013 |
15985 |
421.93 |
May 29 2013 |
14926 |
382.84 |
May 22 2013 |
4769 |
366.5 |
May 22 2013 |
13525 |
417.25 |
May 22 2013 |
16241 |
421.93 |
May 22 2013 |
15233 |
382.84 |
May 15 2013 |
4740 |
366.5 |
May 15 2013 |
13517 |
417.25 |
May 15 2013 |
16339 |
421.93 |
May 15 2013 |
15242 |
382.84 |
May 08 2013 |
4532 |
366.5 |
May 08 2013 |
13527 |
417.25 |
May 08 2013 |
16286 |
421.93 |
May 08 2013 |
15156 |
382.84 |
May 01 2013 |
4638 |
366.5 |
May 01 2013 |
13789 |
417.25 |
May 01 2013 |
16400 |
421.93 |
May 01 2013 |
15334 |
382.84 |
Apr 24 2013 |
4602 |
366.5 |
Apr 24 2013 |
13438 |
417.25 |
Apr 24 2013 |
16387 |
421.93 |
Apr 24 2013 |
15304 |
382.84 |
Apr 17 2013 |
4877 |
370.66 |
Apr 17 2013 |
13478 |
417.25 |
Apr 17 2013 |
16823 |
426.11 |
Apr 17 2013 |
17267 |
396.96 |
Apr 10 2013 |
4857 |
370.66 |
Apr 10 2013 |
13410 |
417.25 |
Apr 10 2013 |
16577 |
426.11 |
Apr 10 2013 |
17163 |
396.96 |
Apr 03 2013 |
4822 |
370.66 |
Apr 03 2013 |
13404 |
417.25 |
Apr 03 2013 |
16458 |
426.11 |
Apr 03 2013 |
17136 |
396.96 |
Mar 27 2013 |
9844 |
479.6 |
Mar 27 2013 |
14981 |
428.91 |
Mar 27 2013 |
16448 |
426.11 |
Mar 27 2013 |
18272 |
404.14 |
Mar 20 2013 |
9233 |
479.6 |
Mar 20 2013 |
14935 |
428.91 |
Mar 20 2013 |
16205 |
426.11 |
Mar 20 2013 |
18216 |
404.14 |
Mar 13 2013 |
3522 |
370.66 |
Mar 13 2013 |
11128 |
428.91 |
Mar 13 2013 |
18219 |
404.14 |
Oct 19 2012 |
9843 |
522.84 |
Oct 19 2012 |
16710 |
457.77 |
Oct 19 2012 |
18402 |
466.87 |
Oct 19 2012 |
29009 |
484.35 |
Sep 23 2012 |
9679 |
522.84 |
Sep 23 2012 |
16484 |
457.77 |
Sep 23 2012 |
18243 |
466.87 |
Sep 23 2012 |
28667 |
484.35 |
Aug 31 2012 |
9082 |
522.84 |
Aug 31 2012 |
18068 |
487.5 |
Aug 31 2012 |
17728 |
466.87 |
Aug 31 2012 |
28970 |
492.78 |
Aug 24 2012 |
8926 |
522.84 |
Aug 24 2012 |
17839 |
487.5 |
Aug 24 2012 |
19719 |
500 |
Aug 24 2012 |
29903 |
503.53 |
Aug 10 2012 |
8445 |
522.84 |
Aug 10 2012 |
17208 |
487.5 |
Aug 10 2012 |
18902 |
500 |
Aug 10 2012 |
29019 |
503.53 |
Aug 03 2012 |
8063 |
522.84 |
Aug 03 2012 |
16834 |
487.5 |
Aug 03 2012 |
18546 |
500 |
Aug 03 2012 |
28566 |
503.53 |
Jul 27 2012 |
7519 |
522.84 |
Jul 27 2012 |
16611 |
487.5 |
Jul 27 2012 |
17924 |
500 |
Jul 27 2012 |
27931 |
503.53 |
Jul 06 2012 |
7762 |
588.53 |
Jul 06 2012 |
29044 |
525.15 |
Jun 22 2012 |
7885 |
588.53 |
Jun 22 2012 |
27959 |
525.15 |
Jun 15 2012 |
7669 |
588.53 |
Jun 15 2012 |
28272 |
525.15 |
Jun 08 2012 |
7732 |
588.53 |
Jun 08 2012 |
28005 |
525.15 |
Jun 01 2012 |
8115 |
588.53 |
Jun 01 2012 |
27625 |
525.15 |
May 25 2012 |
7957 |
588.53 |
May 25 2012 |
25768 |
525.15 |
May 18 2012 |
8165 |
588.53 |
May 18 2012 |
26015 |
525.15 |
May 11 2012 |
8080 |
588.53 |
May 11 2012 |
25829 |
525.15 |
May 04 2012 |
7764 |
588.53 |
May 04 2012 |
25169 |
525.15 |
Apr 27 2012 |
6871 |
588.53 |
Apr 27 2012 |
24273 |
525.15 |
Apr 13 2012 |
20905 |
504.02 |
Apr 06 2012 |
20360 |
504.02 |
Mar 27 2012 |
19915 |
504.02 |