Apr 24 2024 |
8105 |
471.7 |
Apr 24 2024 |
11848 |
471.7 |
Apr 17 2024 |
8156 |
471.7 |
Apr 17 2024 |
11898 |
471.7 |
Apr 10 2024 |
8207 |
471.7 |
Apr 10 2024 |
11972 |
471.7 |
Apr 03 2024 |
8040 |
471.7 |
Apr 03 2024 |
11792 |
471.7 |
Mar 27 2024 |
8090 |
471.7 |
Mar 27 2024 |
11862 |
471.7 |
Mar 21 2024 |
8140 |
471.7 |
Mar 21 2024 |
11761 |
471.7 |
Mar 14 2024 |
8111 |
471.7 |
Mar 14 2024 |
11828 |
471.7 |
Mar 07 2024 |
8131 |
471.7 |
Mar 07 2024 |
11871 |
471.7 |
Feb 29 2024 |
8148 |
471.7 |
Feb 29 2024 |
11868 |
471.7 |
Feb 22 2024 |
8135 |
471.7 |
Feb 22 2024 |
11890 |
471.7 |
Feb 15 2024 |
7979 |
471.7 |
Feb 15 2024 |
11815 |
471.7 |
Feb 08 2024 |
8035 |
471.7 |
Feb 08 2024 |
11860 |
471.7 |
Feb 01 2024 |
7982 |
471.7 |
Feb 01 2024 |
11794 |
471.7 |
Jan 25 2024 |
7919 |
471.7 |
Jan 25 2024 |
11694 |
471.7 |
Jan 18 2024 |
7919 |
471.7 |
Jan 18 2024 |
11693 |
471.7 |
Jan 11 2024 |
7919 |
471.7 |
Jan 11 2024 |
11685 |
471.7 |
Jan 04 2024 |
7919 |
471.7 |
Jan 04 2024 |
11327 |
471.7 |
Dec 28 2023 |
7919 |
471.7 |
Dec 28 2023 |
11302 |
471.7 |
Dec 21 2023 |
7919 |
471.7 |
Dec 21 2023 |
11302 |
471.7 |
Dec 14 2023 |
7919 |
471.7 |
Dec 14 2023 |
11272 |
471.7 |
Dec 07 2023 |
7919 |
471.7 |
Dec 07 2023 |
11272 |
471.7 |
Nov 30 2023 |
7912 |
471.7 |
Nov 30 2023 |
11272 |
471.7 |
Nov 23 2023 |
7912 |
471.7 |
Nov 23 2023 |
11251 |
471.7 |
Nov 16 2023 |
7914 |
471.7 |
Nov 16 2023 |
11159 |
471.7 |
Nov 09 2023 |
7925 |
471.7 |
Nov 09 2023 |
11064 |
471.7 |
Nov 02 2023 |
7921 |
471.7 |
Nov 02 2023 |
11060 |
471.7 |
Oct 26 2023 |
7897 |
471.7 |
Oct 26 2023 |
11051 |
471.7 |
Oct 19 2023 |
7917 |
471.7 |
Oct 19 2023 |
10991 |
471.7 |
Oct 12 2023 |
7881 |
471.7 |
Oct 12 2023 |
10926 |
471.7 |
Oct 05 2023 |
7795 |
471.7 |
Oct 05 2023 |
10629 |
471.7 |
Sep 28 2023 |
7721 |
471.7 |
Sep 28 2023 |
10494 |
471.7 |
Sep 21 2023 |
7721 |
471.7 |
Sep 21 2023 |
10428 |
471.7 |
Sep 14 2023 |
7777 |
471.7 |
Sep 14 2023 |
10560 |
471.7 |
Sep 07 2023 |
7886 |
471.7 |
Sep 07 2023 |
10727 |
471.7 |
Aug 31 2023 |
7856 |
471.7 |
Aug 31 2023 |
10765 |
471.7 |
Aug 24 2023 |
7913 |
471.7 |
Aug 24 2023 |
10576 |
471.7 |
Aug 17 2023 |
7921 |
471.7 |
Aug 17 2023 |
10681 |
471.7 |
Aug 10 2023 |
7907 |
471.7 |
Aug 10 2023 |
1912 |
354.28 |
Aug 10 2023 |
6472 |
412.99 |
Aug 03 2023 |
7917 |
471.7 |
Aug 03 2023 |
1909 |
354.28 |
Aug 03 2023 |
6479 |
412.99 |
Jul 27 2023 |
7915 |
471.7 |
Jul 27 2023 |
1933 |
354.28 |
Jul 27 2023 |
6493 |
412.99 |
Jul 20 2023 |
7962 |
471.7 |
Jul 20 2023 |
1973 |
354.28 |
Jul 20 2023 |
6189 |
412.99 |
Jul 13 2023 |
7981 |
471.7 |
Jul 13 2023 |
1994 |
354.28 |
Jul 13 2023 |
6192 |
412.99 |
Jul 06 2023 |
8014 |
471.7 |
Jul 06 2023 |
2006 |
354.28 |
Jul 06 2023 |
6172 |
412.99 |
Jun 29 2023 |
8010 |
471.7 |
Jun 29 2023 |
2022 |
354.28 |
Jun 29 2023 |
6184 |
412.99 |
Jun 22 2023 |
7999 |
471.7 |
Jun 22 2023 |
2049 |
354.28 |
Jun 22 2023 |
6193 |
412.99 |
Jun 15 2023 |
7810 |
471.7 |
Jun 15 2023 |
2112 |
354.28 |
Jun 15 2023 |
6171 |
412.99 |
Jun 08 2023 |
7792 |
471.7 |
Jun 08 2023 |
2117 |
354.28 |
Jun 08 2023 |
6179 |
412.99 |
Jun 01 2023 |
7836 |
471.7 |
Jun 01 2023 |
2098 |
354.28 |
Jun 01 2023 |
6196 |
412.99 |
May 25 2023 |
7809 |
471.7 |
May 25 2023 |
2096 |
354.28 |
May 25 2023 |
6008 |
412.99 |
May 18 2023 |
7850 |
471.7 |
May 18 2023 |
2065 |
354.28 |
May 18 2023 |
5983 |
412.99 |
May 11 2023 |
7891 |
471.7 |
May 11 2023 |
2031 |
354.28 |
May 11 2023 |
5963 |
412.99 |
May 04 2023 |
7786 |
471.7 |
May 04 2023 |
1990 |
354.28 |
May 04 2023 |
5790 |
412.99 |
Apr 27 2023 |
7612 |
471.7 |
Apr 27 2023 |
2002 |
354.28 |
Apr 27 2023 |
5786 |
412.99 |
Apr 20 2023 |
7533 |
471.7 |
Apr 20 2023 |
2006 |
354.28 |
Apr 20 2023 |
5793 |
412.99 |
Apr 13 2023 |
7509 |
471.7 |
Apr 13 2023 |
1997 |
354.28 |
Apr 13 2023 |
5798 |
412.99 |
Apr 06 2023 |
7289 |
471.7 |
Apr 06 2023 |
2010 |
354.28 |
Apr 06 2023 |
5647 |
412.99 |
Mar 30 2023 |
7121 |
471.7 |
Mar 30 2023 |
1999 |
354.28 |
Mar 30 2023 |
5422 |
412.99 |
Mar 23 2023 |
7168 |
471.7 |
Mar 23 2023 |
2011 |
354.28 |
Mar 23 2023 |
5420 |
412.99 |
Mar 16 2023 |
7114 |
471.7 |
Mar 16 2023 |
1991 |
354.28 |
Mar 16 2023 |
5386 |
412.99 |
Mar 09 2023 |
1994 |
354.28 |
Mar 09 2023 |
2567 |
354.28 |
Feb 23 2018 |
10634 |
440.9 |
Feb 23 2018 |
14553 |
440.9 |
Feb 16 2018 |
10656 |
440.9 |
Feb 16 2018 |
14558 |
440.9 |
Feb 09 2018 |
10557 |
440.9 |
Feb 09 2018 |
14467 |
440.9 |
Feb 02 2018 |
10524 |
440.9 |
Feb 02 2018 |
14394 |
440.9 |
Jan 26 2018 |
10575 |
440.9 |
Jan 26 2018 |
14424 |
440.9 |
Jan 19 2018 |
12019 |
454.9 |
Jan 19 2018 |
16314 |
454.9 |
Jan 12 2018 |
12043 |
454.9 |
Jan 12 2018 |
16305 |
454.9 |
Jan 05 2018 |
12043 |
454.9 |
Jan 05 2018 |
16330 |
454.9 |
Dec 29 2017 |
12043 |
454.9 |
Dec 29 2017 |
16330 |
454.9 |
Dec 22 2017 |
12043 |
454.9 |
Dec 22 2017 |
16332 |
454.9 |
Dec 15 2017 |
12043 |
454.9 |
Dec 15 2017 |
16328 |
454.9 |
Dec 08 2017 |
12043 |
454.9 |
Dec 08 2017 |
16328 |
454.9 |
Dec 01 2017 |
12043 |
454.9 |
Dec 01 2017 |
16328 |
454.9 |
Nov 24 2017 |
12043 |
454.9 |
Nov 24 2017 |
16328 |
454.9 |
Nov 17 2017 |
12043 |
454.9 |
Nov 17 2017 |
16328 |
454.9 |
Nov 10 2017 |
12056 |
454.9 |
Nov 10 2017 |
16336 |
454.9 |
Nov 03 2017 |
12056 |
454.9 |
Nov 03 2017 |
16337 |
454.9 |
Oct 27 2017 |
12088 |
454.9 |
Oct 27 2017 |
16374 |
454.9 |
Oct 20 2017 |
12013 |
454.9 |
Oct 20 2017 |
16316 |
454.9 |
Oct 13 2017 |
12051 |
454.9 |
Oct 13 2017 |
16343 |
454.9 |
Oct 06 2017 |
12049 |
454.9 |
Oct 06 2017 |
16340 |
454.9 |
Sep 29 2017 |
12047 |
454.9 |
Sep 29 2017 |
10603 |
442.81 |
Sep 29 2017 |
15296 |
447.65 |
Sep 22 2017 |
10351 |
437.21 |
Sep 22 2017 |
10071 |
437.52 |
Sep 22 2017 |
11724 |
420.24 |
Sep 15 2017 |
10365 |
437.21 |
Sep 15 2017 |
8981 |
425.78 |
Sep 15 2017 |
11792 |
420.24 |
Sep 08 2017 |
10314 |
437.21 |
Sep 08 2017 |
8491 |
420.83 |
Sep 08 2017 |
11895 |
420.24 |
Sep 01 2017 |
10334 |
437.21 |
Sep 01 2017 |
8604 |
420.83 |
Sep 01 2017 |
11933 |
420.24 |
Aug 25 2017 |
10698 |
437.21 |
Aug 25 2017 |
8612 |
420.83 |
Aug 25 2017 |
12276 |
420.24 |
Aug 18 2017 |
10731 |
437.21 |
Aug 18 2017 |
8655 |
420.83 |
Aug 18 2017 |
12372 |
420.24 |
Aug 11 2017 |
10782 |
437.21 |
Aug 11 2017 |
8644 |
420.83 |
Aug 11 2017 |
12413 |
420.24 |
Aug 04 2017 |
10861 |
437.21 |
Aug 04 2017 |
8774 |
420.83 |
Aug 04 2017 |
12597 |
420.24 |
Jul 28 2017 |
10952 |
437.21 |
Jul 28 2017 |
8841 |
420.83 |
Jul 28 2017 |
12691 |
420.24 |
Jul 21 2017 |
11043 |
437.21 |
Jul 21 2017 |
8899 |
420.83 |
Jul 21 2017 |
12812 |
420.24 |
Jul 14 2017 |
11103 |
437.21 |
Jul 14 2017 |
8978 |
420.83 |
Jul 14 2017 |
12889 |
420.24 |
Jul 07 2017 |
11119 |
437.21 |
Jul 07 2017 |
9013 |
420.83 |
Jul 07 2017 |
12927 |
420.24 |
Jun 30 2017 |
11163 |
437.21 |
Jun 30 2017 |
9084 |
420.83 |
Jun 30 2017 |
12980 |
420.24 |
Jun 23 2017 |
11312 |
437.21 |
Jun 23 2017 |
10117 |
420.83 |
Jun 23 2017 |
13088 |
420.24 |
Jun 16 2017 |
11325 |
437.21 |
Jun 16 2017 |
10187 |
420.83 |
Jun 16 2017 |
13062 |
420.24 |
Jun 09 2017 |
11217 |
437.21 |
Jun 09 2017 |
10269 |
420.83 |
Jun 09 2017 |
12962 |
420.24 |
Jun 02 2017 |
11533 |
437.21 |
Jun 02 2017 |
10292 |
420.83 |
Jun 02 2017 |
13178 |
420.24 |
May 26 2017 |
11587 |
437.21 |
May 26 2017 |
10394 |
420.83 |
May 26 2017 |
13227 |
420.24 |
May 19 2017 |
11874 |
437.21 |
May 19 2017 |
10429 |
420.83 |
May 19 2017 |
13410 |
420.24 |
May 12 2017 |
11916 |
437.21 |
May 12 2017 |
10613 |
420.83 |
May 12 2017 |
13513 |
420.24 |
May 05 2017 |
11946 |
437.21 |
May 05 2017 |
10603 |
420.83 |
May 05 2017 |
13497 |
420.24 |
Apr 28 2017 |
11854 |
437.21 |
Apr 28 2017 |
10428 |
420.83 |
Apr 28 2017 |
13345 |
420.24 |
Apr 21 2017 |
12044 |
437.21 |
Apr 21 2017 |
10634 |
420.83 |
Apr 21 2017 |
13513 |
420.24 |
Apr 14 2017 |
12151 |
437.21 |
Apr 14 2017 |
10703 |
420.83 |
Apr 14 2017 |
13536 |
420.24 |
Apr 07 2017 |
12025 |
437.21 |
Apr 07 2017 |
10790 |
420.83 |
Apr 07 2017 |
13321 |
420.24 |
Mar 31 2017 |
12057 |
437.21 |
Mar 31 2017 |
11060 |
420.83 |
Mar 31 2017 |
13544 |
420.24 |
Mar 24 2017 |
11833 |
437.21 |
Mar 24 2017 |
10931 |
420.83 |
Mar 24 2017 |
13360 |
420.24 |
Mar 17 2017 |
12006 |
437.21 |
Mar 17 2017 |
11037 |
420.83 |
Mar 17 2017 |
13491 |
420.24 |
Mar 10 2017 |
12045 |
437.21 |
Mar 10 2017 |
11161 |
420.83 |
Mar 10 2017 |
13582 |
420.24 |
Mar 03 2017 |
11239 |
430.03 |
Mar 03 2017 |
11097 |
420.83 |
Mar 03 2017 |
13542 |
420.24 |
Feb 24 2017 |
9561 |
413.62 |
Feb 24 2017 |
11049 |
420.83 |
Feb 24 2017 |
14269 |
425.78 |
Feb 17 2017 |
9590 |
413.62 |
Feb 17 2017 |
10888 |
420.83 |
Feb 17 2017 |
14314 |
425.78 |
Feb 10 2017 |
9711 |
413.62 |
Feb 10 2017 |
10922 |
420.83 |
Feb 10 2017 |
14392 |
425.78 |
Feb 03 2017 |
9699 |
413.62 |
Feb 03 2017 |
10927 |
420.83 |
Feb 03 2017 |
14368 |
425.78 |
Jan 27 2017 |
9674 |
413.62 |
Jan 27 2017 |
10957 |
420.83 |
Jan 27 2017 |
14391 |
425.78 |
Jan 20 2017 |
6898 |
385.98 |
Jan 20 2017 |
10930 |
420.83 |
Jan 20 2017 |
14360 |
425.78 |
Jan 13 2017 |
4137 |
353.29 |
Jan 13 2017 |
10933 |
420.83 |
Jan 13 2017 |
14345 |
425.78 |
Jan 06 2017 |
4137 |
353.29 |
Jan 06 2017 |
10667 |
418.6 |
Jan 06 2017 |
13360 |
418.6 |
Dec 30 2016 |
4137 |
353.29 |
Dec 30 2016 |
10669 |
418.6 |
Dec 30 2016 |
13364 |
418.6 |
Dec 23 2016 |
4137 |
353.29 |
Dec 23 2016 |
10669 |
418.6 |
Dec 23 2016 |
13364 |
418.6 |
Dec 16 2016 |
4137 |
353.29 |
Dec 16 2016 |
10668 |
418.6 |
Dec 16 2016 |
13363 |
418.6 |
Dec 09 2016 |
4137 |
353.29 |
Dec 09 2016 |
10670 |
418.6 |
Dec 09 2016 |
13366 |
418.6 |
Dec 02 2016 |
4137 |
353.29 |
Dec 02 2016 |
10670 |
418.6 |
Dec 02 2016 |
13367 |
418.6 |
Nov 25 2016 |
4137 |
353.29 |
Nov 25 2016 |
10667 |
418.6 |
Nov 25 2016 |
13366 |
418.6 |
Nov 18 2016 |
4137 |
353.29 |
Nov 18 2016 |
10667 |
418.6 |
Nov 18 2016 |
13366 |
418.6 |
Nov 11 2016 |
4134 |
353.29 |
Nov 11 2016 |
10667 |
418.6 |
Nov 11 2016 |
13358 |
418.6 |
Nov 04 2016 |
4134 |
353.29 |
Nov 04 2016 |
10667 |
418.6 |
Nov 04 2016 |
13358 |
418.6 |
Oct 28 2016 |
4140 |
353.29 |
Oct 28 2016 |
10668 |
418.6 |
Oct 28 2016 |
13376 |
418.6 |
Oct 21 2016 |
4148 |
353.29 |
Oct 21 2016 |
10665 |
418.6 |
Oct 21 2016 |
13382 |
418.6 |
Oct 14 2016 |
4149 |
353.29 |
Oct 14 2016 |
4682 |
353.85 |
Oct 14 2016 |
5717 |
353.85 |
Oct 07 2016 |
4151 |
353.29 |
Oct 07 2016 |
4683 |
353.85 |
Oct 07 2016 |
5723 |
353.85 |
Sep 30 2016 |
4152 |
353.29 |
Sep 30 2016 |
4690 |
353.85 |
Sep 30 2016 |
5727 |
353.85 |
Sep 23 2016 |
4122 |
353.29 |
Sep 23 2016 |
4693 |
353.85 |
Sep 23 2016 |
5696 |
353.85 |
Sep 16 2016 |
4108 |
353.29 |
Sep 16 2016 |
4723 |
353.85 |
Sep 16 2016 |
5713 |
353.85 |
Sep 09 2016 |
5970 |
376.14 |
Sep 09 2016 |
4789 |
353.85 |
Sep 09 2016 |
5742 |
353.85 |
Sep 02 2016 |
6001 |
376.14 |
Sep 02 2016 |
4871 |
353.85 |
Sep 02 2016 |
5825 |
353.85 |
Aug 26 2016 |
5700 |
376.14 |
Aug 26 2016 |
4892 |
353.85 |
Aug 26 2016 |
5512 |
353.85 |
Aug 19 2016 |
5718 |
376.14 |
Aug 19 2016 |
4920 |
353.85 |
Aug 19 2016 |
5540 |
353.85 |
Aug 12 2016 |
5706 |
376.14 |
Aug 12 2016 |
4970 |
353.85 |
Aug 12 2016 |
6430 |
353.85 |
Aug 05 2016 |
5751 |
376.14 |
Aug 05 2016 |
6331 |
369.95 |
Aug 05 2016 |
7188 |
359.95 |
Jul 29 2016 |
5646 |
376.14 |
Jul 29 2016 |
6360 |
369.95 |
Jul 29 2016 |
7251 |
359.95 |
Jul 22 2016 |
5759 |
376.14 |
Jul 22 2016 |
6483 |
369.95 |
Jul 22 2016 |
7336 |
359.95 |
Jun 22 2016 |
5914 |
376.14 |
Jun 22 2016 |
6696 |
369.95 |
Jun 22 2016 |
8080 |
359.95 |
Jun 15 2016 |
6012 |
376.14 |
Jun 15 2016 |
6757 |
369.95 |
Jun 15 2016 |
8204 |
359.95 |
Jun 08 2016 |
6003 |
376.14 |
Jun 08 2016 |
6826 |
369.95 |
Jun 08 2016 |
8250 |
359.95 |
Jun 01 2016 |
6071 |
376.14 |
Jun 01 2016 |
6914 |
369.95 |
Jun 01 2016 |
8501 |
359.95 |
May 25 2016 |
6079 |
376.14 |
May 25 2016 |
6925 |
369.95 |
May 25 2016 |
8553 |
359.95 |
May 18 2016 |
6110 |
376.14 |
May 18 2016 |
6989 |
369.95 |
May 18 2016 |
8586 |
359.95 |
May 11 2016 |
6141 |
376.14 |
May 11 2016 |
6960 |
369.95 |
May 11 2016 |
8558 |
359.95 |
May 04 2016 |
6117 |
376.14 |
May 04 2016 |
6890 |
369.95 |
May 04 2016 |
8535 |
359.95 |
Apr 27 2016 |
6308 |
376.14 |
Apr 27 2016 |
7072 |
369.95 |
Apr 27 2016 |
8725 |
359.95 |
Apr 20 2016 |
6367 |
376.14 |
Apr 20 2016 |
7116 |
369.95 |
Apr 20 2016 |
8836 |
359.95 |
Apr 13 2016 |
6547 |
376.14 |
Apr 13 2016 |
7034 |
369.95 |
Apr 13 2016 |
8809 |
359.95 |
Apr 06 2016 |
6705 |
376.14 |
Apr 06 2016 |
7037 |
369.95 |
Apr 06 2016 |
8865 |
359.95 |
Mar 30 2016 |
6629 |
376.14 |
Mar 30 2016 |
6970 |
369.95 |
Mar 30 2016 |
8775 |
359.95 |
Mar 23 2016 |
6790 |
376.14 |
Mar 23 2016 |
7003 |
369.95 |
Mar 23 2016 |
8896 |
359.95 |
Mar 16 2016 |
6859 |
376.14 |
Mar 16 2016 |
6896 |
369.95 |
Mar 16 2016 |
8827 |
359.95 |
Mar 09 2016 |
6851 |
376.14 |
Mar 09 2016 |
6888 |
369.95 |
Mar 09 2016 |
8829 |
359.95 |
Mar 02 2016 |
5927 |
366.3 |
Mar 02 2016 |
6892 |
369.95 |
Mar 02 2016 |
9774 |
368.13 |
Feb 24 2016 |
5956 |
366.3 |
Feb 24 2016 |
6867 |
369.95 |
Feb 24 2016 |
9757 |
368.13 |
Feb 17 2016 |
5364 |
358.49 |
Feb 17 2016 |
6908 |
369.95 |
Feb 17 2016 |
9257 |
363.07 |
Feb 10 2016 |
5382 |
358.49 |
Feb 10 2016 |
6938 |
369.95 |
Feb 10 2016 |
9291 |
363.07 |
Feb 03 2016 |
5409 |
358.49 |
Feb 03 2016 |
6956 |
369.95 |
Feb 03 2016 |
9292 |
363.07 |
Jan 27 2016 |
5433 |
358.49 |
Jan 27 2016 |
6970 |
369.95 |
Jan 27 2016 |
9318 |
363.07 |
Jan 20 2016 |
8753 |
393.78 |
Jan 20 2016 |
6992 |
369.95 |
Jan 20 2016 |
11667 |
381.87 |
Jan 13 2016 |
8752 |
393.78 |
Jan 13 2016 |
6998 |
369.95 |
Jan 13 2016 |
11679 |
381.87 |
Jan 06 2016 |
8752 |
393.78 |
Jan 06 2016 |
7002 |
369.95 |
Jan 06 2016 |
11686 |
381.87 |
Dec 30 2015 |
8752 |
393.78 |
Dec 30 2015 |
7001 |
369.95 |
Dec 30 2015 |
11686 |
381.87 |
Dec 23 2015 |
8752 |
393.78 |
Dec 23 2015 |
7001 |
369.95 |
Dec 23 2015 |
11687 |
381.87 |
Dec 16 2015 |
8752 |
393.78 |
Dec 16 2015 |
7001 |
369.95 |
Dec 16 2015 |
11687 |
381.87 |
Dec 09 2015 |
8752 |
393.78 |
Dec 09 2015 |
7009 |
369.95 |
Dec 09 2015 |
11690 |
381.87 |
Dec 02 2015 |
8753 |
393.78 |
Dec 02 2015 |
7010 |
369.95 |
Dec 02 2015 |
11691 |
381.87 |
Nov 25 2015 |
8753 |
393.78 |
Nov 25 2015 |
7010 |
369.95 |
Nov 25 2015 |
11692 |
381.87 |
Nov 18 2015 |
8753 |
393.78 |
Nov 18 2015 |
7010 |
369.95 |
Nov 18 2015 |
11692 |
381.87 |
Nov 11 2015 |
8744 |
393.78 |
Nov 11 2015 |
7010 |
369.95 |
Nov 11 2015 |
11692 |
381.87 |
Nov 04 2015 |
8744 |
393.78 |
Nov 04 2015 |
7010 |
369.95 |
Nov 04 2015 |
11692 |
381.87 |
Oct 28 2015 |
8745 |
393.78 |
Oct 28 2015 |
7000 |
369.95 |
Oct 28 2015 |
11678 |
381.87 |
Oct 21 2015 |
8715 |
393.78 |
Oct 21 2015 |
7009 |
369.95 |
Oct 21 2015 |
11674 |
381.87 |
Oct 14 2015 |
8719 |
393.78 |
Oct 14 2015 |
7011 |
369.95 |
Oct 14 2015 |
11677 |
381.87 |
Oct 07 2015 |
8728 |
393.78 |
Oct 07 2015 |
6999 |
369.95 |
Oct 07 2015 |
11676 |
381.87 |
Sep 30 2015 |
8734 |
393.78 |
Sep 30 2015 |
7004 |
369.95 |
Sep 30 2015 |
11687 |
381.87 |
Sep 23 2015 |
7554 |
381.53 |
Sep 23 2015 |
7005 |
369.95 |
Sep 23 2015 |
11086 |
376.9 |
Sep 16 2015 |
7493 |
381.53 |
Sep 16 2015 |
7015 |
369.95 |
Sep 16 2015 |
11062 |
376.9 |
Sep 09 2015 |
4733 |
349.95 |
Sep 09 2015 |
7051 |
369.95 |
Sep 09 2015 |
9034 |
359.95 |
Sep 02 2015 |
4851 |
350.7 |
Sep 02 2015 |
6992 |
369.95 |
Sep 02 2015 |
8818 |
358.4 |
Aug 26 2015 |
4946 |
350.7 |
Aug 26 2015 |
7134 |
369.95 |
Aug 26 2015 |
8949 |
358.4 |
Aug 19 2015 |
5122 |
350.7 |
Aug 19 2015 |
7132 |
369.95 |
Aug 19 2015 |
9131 |
358.4 |
Aug 12 2015 |
5092 |
350.7 |
Aug 12 2015 |
7194 |
369.95 |
Aug 12 2015 |
9162 |
358.4 |
Aug 05 2015 |
5139 |
350.7 |
Aug 05 2015 |
8346 |
350.7 |
Jul 29 2015 |
5133 |
350.7 |
Jul 29 2015 |
8435 |
350.7 |
Jul 22 2015 |
5140 |
350.7 |
Jul 22 2015 |
8425 |
350.7 |
Jul 15 2015 |
5319 |
350.7 |
Jul 15 2015 |
8537 |
350.7 |
Jul 08 2015 |
5359 |
350.7 |
Jul 08 2015 |
8676 |
350.7 |
Jul 01 2015 |
5397 |
350.7 |
Jul 01 2015 |
8733 |
350.7 |
Jun 24 2015 |
5445 |
350.7 |
Jun 24 2015 |
8802 |
350.7 |
Jun 17 2015 |
5434 |
350.7 |
Jun 17 2015 |
8887 |
350.7 |
Jun 10 2015 |
5446 |
350.7 |
Jun 10 2015 |
8839 |
350.7 |
Jun 03 2015 |
5566 |
350.7 |
Jun 03 2015 |
8422 |
377.19 |
Jun 03 2015 |
8586 |
347.33 |
May 27 2015 |
5503 |
350.7 |
May 27 2015 |
8417 |
377.19 |
May 27 2015 |
8552 |
347.33 |
May 20 2015 |
5582 |
350.7 |
May 20 2015 |
8467 |
377.19 |
May 20 2015 |
8625 |
347.33 |
May 13 2015 |
5617 |
350.7 |
May 13 2015 |
8466 |
377.19 |
May 13 2015 |
8649 |
347.33 |
May 06 2015 |
5488 |
350.14 |
May 06 2015 |
5060 |
339.86 |
May 06 2015 |
6901 |
332.53 |
Apr 29 2015 |
5580 |
350.14 |
Apr 29 2015 |
4135 |
326.2 |
Apr 29 2015 |
7437 |
336.86 |
Apr 22 2015 |
5628 |
350.14 |
Apr 22 2015 |
4165 |
326.2 |
Apr 22 2015 |
7478 |
336.86 |
Apr 15 2015 |
5640 |
350.14 |
Apr 15 2015 |
4092 |
324.69 |
Apr 15 2015 |
6804 |
329.79 |
Apr 08 2015 |
5656 |
350.14 |
Apr 08 2015 |
4161 |
324.69 |
Apr 08 2015 |
6835 |
329.79 |
Apr 01 2015 |
5716 |
350.14 |
Apr 01 2015 |
4220 |
324.69 |
Apr 01 2015 |
6947 |
329.79 |
Mar 25 2015 |
5485 |
350.14 |
Mar 25 2015 |
4181 |
324.69 |
Mar 25 2015 |
6752 |
329.79 |
Mar 18 2015 |
5511 |
352.57 |
Mar 18 2015 |
4200 |
324.69 |
Mar 18 2015 |
6958 |
332.63 |
Mar 11 2015 |
5635 |
352.57 |
Mar 11 2015 |
4240 |
324.69 |
Mar 11 2015 |
7243 |
332.63 |
Mar 04 2015 |
5736 |
352.57 |
Mar 04 2015 |
6709 |
356.37 |
Mar 04 2015 |
7324 |
332.63 |
Feb 25 2015 |
5771 |
352.57 |
Feb 25 2015 |
6712 |
356.37 |
Feb 25 2015 |
7336 |
332.63 |
Feb 18 2015 |
7069 |
366.63 |
Feb 18 2015 |
6747 |
356.37 |
Feb 18 2015 |
7418 |
332.63 |
Feb 11 2015 |
7087 |
366.63 |
Feb 11 2015 |
6766 |
356.37 |
Feb 11 2015 |
7437 |
332.63 |
Feb 04 2015 |
7118 |
366.63 |
Feb 04 2015 |
6767 |
356.37 |
Feb 04 2015 |
7453 |
332.63 |
Jan 28 2015 |
7112 |
366.63 |
Jan 28 2015 |
6794 |
356.37 |
Jan 28 2015 |
7477 |
332.63 |
Jan 21 2015 |
7123 |
366.63 |
Jan 21 2015 |
6797 |
356.37 |
Jan 21 2015 |
7496 |
332.63 |
Jan 14 2015 |
7132 |
366.63 |
Jan 14 2015 |
6808 |
356.37 |
Jan 14 2015 |
7506 |
332.63 |
Jan 07 2015 |
7132 |
366.63 |
Jan 07 2015 |
6794 |
356.37 |
Jan 07 2015 |
7500 |
332.63 |
Dec 31 2014 |
7132 |
366.63 |
Dec 31 2014 |
6793 |
356.37 |
Dec 31 2014 |
7499 |
332.63 |
Dec 24 2014 |
7132 |
366.63 |
Dec 24 2014 |
6793 |
356.37 |
Dec 24 2014 |
7499 |
332.63 |
Dec 17 2014 |
7132 |
366.63 |
Dec 17 2014 |
6785 |
356.37 |
Dec 17 2014 |
7500 |
332.63 |
Dec 10 2014 |
7132 |
366.63 |
Dec 10 2014 |
6785 |
356.37 |
Dec 10 2014 |
7500 |
332.63 |
Dec 03 2014 |
7132 |
366.63 |
Dec 03 2014 |
6785 |
356.37 |
Dec 03 2014 |
7500 |
332.63 |
Nov 26 2014 |
7132 |
366.63 |
Nov 26 2014 |
6785 |
356.37 |
Nov 26 2014 |
7500 |
332.63 |
Nov 19 2014 |
7132 |
366.63 |
Nov 19 2014 |
6785 |
356.37 |
Nov 19 2014 |
7500 |
332.63 |
Nov 12 2014 |
7132 |
366.63 |
Nov 12 2014 |
6785 |
356.37 |
Nov 12 2014 |
7500 |
332.63 |
Nov 05 2014 |
7132 |
366.63 |
Nov 05 2014 |
6785 |
356.37 |
Nov 05 2014 |
7500 |
332.63 |
Oct 29 2014 |
7130 |
366.63 |
Oct 29 2014 |
6785 |
356.37 |
Oct 29 2014 |
7501 |
332.63 |
Oct 22 2014 |
7125 |
366.63 |
Oct 22 2014 |
6765 |
356.37 |
Oct 22 2014 |
7511 |
332.63 |
Oct 15 2014 |
7102 |
366.63 |
Oct 15 2014 |
6757 |
356.37 |
Oct 15 2014 |
7507 |
332.63 |
Oct 08 2014 |
7390 |
369.83 |
Oct 08 2014 |
6752 |
356.37 |
Oct 08 2014 |
7764 |
334.95 |
Oct 01 2014 |
7394 |
369.83 |
Oct 01 2014 |
6762 |
356.37 |
Oct 01 2014 |
7772 |
334.95 |
Sep 24 2014 |
7421 |
369.83 |
Sep 24 2014 |
6522 |
353.3 |
Sep 24 2014 |
7867 |
336.05 |
Sep 17 2014 |
8216 |
378.65 |
Sep 17 2014 |
6554 |
353.3 |
Sep 17 2014 |
9013 |
347.37 |
Sep 10 2014 |
8230 |
378.65 |
Sep 10 2014 |
8511 |
376.49 |
Sep 10 2014 |
12683 |
377.35 |
Sep 03 2014 |
5923 |
352.5 |
Sep 03 2014 |
8515 |
376.49 |
Sep 03 2014 |
9439 |
350.66 |
Aug 27 2014 |
5843 |
352.5 |
Aug 27 2014 |
8584 |
376.49 |
Aug 27 2014 |
9422 |
350.66 |
Aug 20 2014 |
5845 |
352.5 |
Aug 20 2014 |
8568 |
376.49 |
Aug 20 2014 |
9429 |
350.66 |
Aug 13 2014 |
5834 |
352.5 |
Aug 13 2014 |
8589 |
376.49 |
Aug 13 2014 |
9475 |
350.66 |
Aug 06 2014 |
5915 |
352.5 |
Aug 06 2014 |
8629 |
376.49 |
Aug 06 2014 |
9501 |
350.66 |
Jul 30 2014 |
5926 |
352.5 |
Jul 30 2014 |
8663 |
376.49 |
Jul 30 2014 |
9584 |
350.66 |
Jul 23 2014 |
6088 |
354.5 |
Jul 23 2014 |
8613 |
376.49 |
Jul 23 2014 |
11604 |
367.69 |
Jul 16 2014 |
6148 |
354.5 |
Jul 16 2014 |
8610 |
376.49 |
Jul 16 2014 |
11584 |
367.69 |
Jul 09 2014 |
6188 |
354.5 |
Jul 09 2014 |
8677 |
376.49 |
Jul 09 2014 |
11596 |
367.69 |
Jul 02 2014 |
6241 |
354.5 |
Jul 02 2014 |
8754 |
376.49 |
Jul 02 2014 |
11714 |
367.69 |
Jun 25 2014 |
6295 |
354.5 |
Jun 25 2014 |
8825 |
376.49 |
Jun 25 2014 |
11709 |
367.69 |
Jun 18 2014 |
6329 |
354.5 |
Jun 18 2014 |
8916 |
376.49 |
Jun 18 2014 |
11753 |
367.69 |
Jun 11 2014 |
3696 |
333.84 |
Jun 11 2014 |
6357 |
354.5 |
Jun 11 2014 |
8980 |
376.49 |
Jun 11 2014 |
9462 |
347.73 |
Jun 04 2014 |
3716 |
333.84 |
Jun 04 2014 |
6432 |
354.5 |
Jun 04 2014 |
9166 |
376.49 |
Jun 04 2014 |
9535 |
347.73 |
May 28 2014 |
3752 |
333.84 |
May 28 2014 |
6448 |
354.5 |
May 28 2014 |
9233 |
376.49 |
May 28 2014 |
9548 |
347.73 |
May 21 2014 |
3737 |
333.84 |
May 21 2014 |
6454 |
354.5 |
May 21 2014 |
9312 |
376.49 |
May 21 2014 |
9596 |
347.73 |
May 14 2014 |
3782 |
333.84 |
May 14 2014 |
6515 |
354.5 |
May 14 2014 |
11958 |
403.9 |
May 14 2014 |
12458 |
370.13 |
May 07 2014 |
3599 |
333.84 |
May 07 2014 |
6374 |
354.5 |
May 07 2014 |
11770 |
403.9 |
May 07 2014 |
12314 |
370.13 |
Apr 30 2014 |
3796 |
333.84 |
Apr 30 2014 |
6641 |
354.5 |
Apr 30 2014 |
12193 |
403.9 |
Apr 30 2014 |
12673 |
370.13 |
Apr 23 2014 |
3922 |
333.84 |
Apr 23 2014 |
6806 |
354.5 |
Apr 23 2014 |
12306 |
403.9 |
Apr 23 2014 |
12833 |
370.13 |
Apr 16 2014 |
3906 |
333.84 |
Apr 16 2014 |
6810 |
354.5 |
Apr 16 2014 |
12240 |
403.9 |
Apr 16 2014 |
12768 |
370.13 |
Apr 09 2014 |
3913 |
333.84 |
Apr 09 2014 |
7037 |
354.5 |
Apr 09 2014 |
12366 |
403.9 |
Apr 09 2014 |
12964 |
370.13 |
Apr 02 2014 |
3814 |
333.84 |
Apr 02 2014 |
7077 |
354.5 |
Apr 02 2014 |
12483 |
403.9 |
Apr 02 2014 |
12671 |
370.13 |
Mar 26 2014 |
3805 |
333.84 |
Mar 26 2014 |
6995 |
354.5 |
Mar 26 2014 |
12753 |
403.9 |
Mar 26 2014 |
12710 |
370.13 |
Mar 19 2014 |
3902 |
333.84 |
Mar 19 2014 |
6982 |
354.5 |
Mar 19 2014 |
12834 |
403.9 |
Mar 19 2014 |
12748 |
370.13 |
Mar 12 2014 |
3637 |
326.06 |
Mar 12 2014 |
8133 |
367 |
Mar 12 2014 |
12846 |
403.9 |
Mar 12 2014 |
8284 |
330.64 |
Mar 05 2014 |
3601 |
326.06 |
Mar 05 2014 |
8053 |
367 |
Mar 05 2014 |
17002 |
443.4 |
Mar 05 2014 |
8303 |
330.64 |
Feb 26 2014 |
3631 |
326.06 |
Feb 26 2014 |
6858 |
353.07 |
Feb 26 2014 |
17024 |
443.4 |
Feb 26 2014 |
8326 |
330.64 |
Feb 19 2014 |
3638 |
326.06 |
Feb 19 2014 |
5358 |
331.77 |
Feb 19 2014 |
17050 |
443.4 |
Feb 19 2014 |
6809 |
314.04 |
Feb 12 2014 |
3660 |
326.06 |
Feb 12 2014 |
5352 |
331.77 |
Feb 12 2014 |
17058 |
443.4 |
Feb 12 2014 |
6806 |
314.04 |
Feb 05 2014 |
3658 |
326.06 |
Feb 05 2014 |
5391 |
331.77 |
Feb 05 2014 |
17193 |
443.4 |
Feb 05 2014 |
6864 |
314.04 |
Jan 29 2014 |
3658 |
326.06 |
Jan 29 2014 |
5379 |
331.77 |
Jan 29 2014 |
17307 |
443.4 |
Jan 29 2014 |
6902 |
314.04 |
Jan 22 2014 |
3652 |
326.06 |
Jan 22 2014 |
5368 |
331.77 |
Jan 22 2014 |
17264 |
443.4 |
Jan 22 2014 |
6903 |
314.04 |
Jan 15 2014 |
3652 |
326.06 |
Jan 15 2014 |
5369 |
331.77 |
Jan 15 2014 |
17307 |
443.4 |
Jan 15 2014 |
6920 |
314.04 |
Jan 08 2014 |
3652 |
326.06 |
Jan 08 2014 |
5363 |
331.77 |
Jan 08 2014 |
17327 |
443.4 |
Jan 08 2014 |
6926 |
314.04 |
Jan 01 2014 |
3652 |
326.06 |
Jan 01 2014 |
5363 |
331.77 |
Jan 01 2014 |
17330 |
443.4 |
Jan 01 2014 |
6925 |
314.04 |
Dec 25 2013 |
3653 |
326.06 |
Dec 25 2013 |
5363 |
331.77 |
Dec 25 2013 |
17330 |
443.4 |
Dec 25 2013 |
6924 |
314.04 |
Dec 18 2013 |
3653 |
326.06 |
Dec 18 2013 |
5363 |
331.77 |
Dec 18 2013 |
17330 |
443.4 |
Dec 18 2013 |
6924 |
314.04 |
Dec 11 2013 |
3654 |
326.06 |
Dec 11 2013 |
5363 |
331.77 |
Dec 11 2013 |
17330 |
443.4 |
Dec 11 2013 |
6924 |
314.04 |
Dec 04 2013 |
3654 |
326.06 |
Dec 04 2013 |
5364 |
331.77 |
Dec 04 2013 |
17330 |
443.4 |
Dec 04 2013 |
6925 |
314.04 |
Nov 27 2013 |
3654 |
326.06 |
Nov 27 2013 |
5364 |
331.77 |
Nov 27 2013 |
17330 |
443.4 |
Nov 27 2013 |
6925 |
314.04 |
Nov 20 2013 |
3655 |
326.06 |
Nov 20 2013 |
5364 |
331.77 |
Nov 20 2013 |
17330 |
443.4 |
Nov 20 2013 |
6926 |
314.04 |
Nov 13 2013 |
3655 |
326.06 |
Nov 13 2013 |
5364 |
331.77 |
Nov 13 2013 |
17332 |
443.4 |
Nov 13 2013 |
6926 |
314.04 |
Nov 06 2013 |
3655 |
326.06 |
Nov 06 2013 |
5364 |
331.77 |
Nov 06 2013 |
17332 |
443.4 |
Nov 06 2013 |
6926 |
314.04 |
Oct 30 2013 |
3655 |
326.06 |
Oct 30 2013 |
5364 |
331.77 |
Oct 30 2013 |
17330 |
443.4 |
Oct 30 2013 |
6925 |
314.04 |
Oct 23 2013 |
3655 |
326.06 |
Oct 23 2013 |
5363 |
331.77 |
Oct 23 2013 |
17331 |
443.4 |
Oct 23 2013 |
6925 |
314.04 |
Oct 16 2013 |
3647 |
326.06 |
Oct 16 2013 |
5386 |
331.77 |
Oct 16 2013 |
17300 |
443.4 |
Oct 16 2013 |
6923 |
314.04 |
Oct 09 2013 |
3638 |
326.06 |
Oct 09 2013 |
5355 |
331.77 |
Oct 09 2013 |
17300 |
443.4 |
Oct 09 2013 |
6921 |
314.04 |
Oct 02 2013 |
3654 |
326.06 |
Oct 02 2013 |
5362 |
331.77 |
Oct 02 2013 |
17288 |
443.4 |
Oct 02 2013 |
6926 |
314.04 |
Sep 25 2013 |
3641 |
326.06 |
Sep 25 2013 |
5341 |
331.77 |
Sep 25 2013 |
17204 |
443.4 |
Sep 25 2013 |
6910 |
314.04 |
Sep 18 2013 |
3632 |
326.06 |
Sep 18 2013 |
5991 |
342.3 |
Sep 18 2013 |
17108 |
443.4 |
Sep 18 2013 |
7809 |
324.18 |
Sep 11 2013 |
3569 |
326.06 |
Sep 11 2013 |
6006 |
342.3 |
Sep 11 2013 |
17013 |
443.4 |
Sep 11 2013 |
7775 |
324.18 |
Sep 04 2013 |
3583 |
326.06 |
Sep 04 2013 |
6040 |
342.3 |
Sep 04 2013 |
16993 |
443.4 |
Sep 04 2013 |
7798 |
324.18 |
Aug 28 2013 |
3709 |
326.06 |
Aug 28 2013 |
6054 |
342.3 |
Aug 28 2013 |
16961 |
443.4 |
Aug 28 2013 |
7824 |
324.18 |
Aug 21 2013 |
3701 |
326.06 |
Aug 21 2013 |
5989 |
340.9 |
Aug 21 2013 |
17046 |
443.4 |
Aug 21 2013 |
7659 |
321.34 |
Aug 14 2013 |
3327 |
326.06 |
Aug 14 2013 |
6017 |
340.9 |
Aug 14 2013 |
17136 |
443.4 |
Aug 14 2013 |
7364 |
321.34 |
Aug 07 2013 |
3347 |
326.06 |
Aug 07 2013 |
6019 |
340.9 |
Aug 07 2013 |
17353 |
443.4 |
Aug 07 2013 |
7447 |
321.34 |
Jul 31 2013 |
3344 |
326.06 |
Jul 31 2013 |
6117 |
340.9 |
Jul 31 2013 |
17505 |
443.4 |
Jul 31 2013 |
7504 |
321.34 |
Jul 24 2013 |
3360 |
326.06 |
Jul 24 2013 |
6067 |
340.9 |
Jul 24 2013 |
17672 |
443.4 |
Jul 24 2013 |
7544 |
321.34 |
Jul 17 2013 |
3270 |
326.06 |
Jul 17 2013 |
6102 |
340.9 |
Jul 17 2013 |
17756 |
443.4 |
Jul 17 2013 |
7558 |
321.34 |
Jul 10 2013 |
3326 |
326.06 |
Jul 10 2013 |
6138 |
340.9 |
Jul 10 2013 |
17919 |
443.4 |
Jul 10 2013 |
7662 |
321.34 |
Jul 03 2013 |
3228 |
326.06 |
Jul 03 2013 |
6170 |
340.9 |
Jul 03 2013 |
18070 |
443.4 |
Jul 03 2013 |
7630 |
321.34 |
Jun 26 2013 |
2882 |
318.28 |
Jun 26 2013 |
6160 |
340.9 |
Jun 26 2013 |
18351 |
443.4 |
Jun 26 2013 |
8047 |
324.75 |
Jun 19 2013 |
2868 |
318.28 |
Jun 19 2013 |
6245 |
340.9 |
Jun 19 2013 |
18540 |
443.4 |
Jun 19 2013 |
8104 |
324.75 |
Jun 12 2013 |
3002 |
318.28 |
Jun 12 2013 |
6339 |
340.9 |
Jun 12 2013 |
18609 |
443.4 |
Jun 12 2013 |
8227 |
324.75 |
Jun 05 2013 |
2882 |
318.28 |
Jun 05 2013 |
6300 |
340.9 |
Jun 05 2013 |
18353 |
443.4 |
Jun 05 2013 |
8161 |
324.75 |
May 29 2013 |
2876 |
318.28 |
May 29 2013 |
6222 |
340.9 |
May 29 2013 |
18387 |
443.4 |
May 29 2013 |
8175 |
324.75 |
May 22 2013 |
2913 |
318.28 |
May 22 2013 |
6383 |
340.9 |
May 22 2013 |
18693 |
443.4 |
May 22 2013 |
8365 |
324.75 |
May 15 2013 |
2922 |
318.28 |
May 15 2013 |
6422 |
340.9 |
May 15 2013 |
9924 |
359.16 |
May 15 2013 |
6982 |
309.56 |
May 08 2013 |
2726 |
318.28 |
May 08 2013 |
6430 |
340.9 |
May 08 2013 |
9888 |
359.16 |
May 08 2013 |
6938 |
309.56 |
May 01 2013 |
2823 |
318.28 |
May 01 2013 |
6624 |
340.9 |
May 01 2013 |
9990 |
359.16 |
May 01 2013 |
7038 |
309.56 |
Apr 24 2013 |
2804 |
318.28 |
Apr 24 2013 |
6471 |
340.9 |
Apr 24 2013 |
9988 |
359.16 |
Apr 24 2013 |
6997 |
309.56 |
Apr 17 2013 |
2895 |
318.28 |
Apr 17 2013 |
8570 |
365.23 |
Apr 17 2013 |
10044 |
359.16 |
Apr 17 2013 |
8662 |
326.16 |
Apr 10 2013 |
2860 |
318.28 |
Apr 10 2013 |
8585 |
365.23 |
Apr 10 2013 |
9918 |
359.16 |
Apr 10 2013 |
8688 |
326.16 |
Apr 03 2013 |
2843 |
318.28 |
Apr 03 2013 |
8581 |
365.23 |
Apr 03 2013 |
9896 |
359.16 |
Apr 03 2013 |
8699 |
326.16 |
Mar 27 2013 |
2897 |
318.28 |
Mar 27 2013 |
8764 |
365.23 |
Mar 27 2013 |
9918 |
359.16 |
Mar 27 2013 |
8747 |
326.16 |
Mar 20 2013 |
6404 |
336.7 |
Mar 20 2013 |
3707 |
274.92 |
Mar 20 2013 |
5388 |
286.66 |
Mar 13 2013 |
4839 |
336.7 |
Mar 13 2013 |
5415 |
286.66 |
Oct 19 2012 |
5996 |
336.7 |
Oct 19 2012 |
3029 |
274.92 |
Oct 19 2012 |
4787 |
290.69 |
Sep 23 2012 |
5967 |
336.7 |
Sep 23 2012 |
3022 |
274.92 |
Sep 23 2012 |
4776 |
290.69 |
Aug 31 2012 |
2968 |
274.92 |
Aug 31 2012 |
4208 |
281.48 |
Aug 24 2012 |
2955 |
274.92 |
Aug 24 2012 |
4190 |
281.48 |
Aug 10 2012 |
2914 |
274.92 |
Aug 10 2012 |
4144 |
281.48 |
Aug 03 2012 |
2887 |
274.92 |
Aug 03 2012 |
4114 |
281.48 |
Jul 27 2012 |
2835 |
274.92 |
Jul 27 2012 |
4075 |
281.48 |
Jul 06 2012 |
2764 |
274.92 |
Jul 06 2012 |
4021 |
281.48 |
Jun 22 2012 |
2592 |
274.92 |
Jun 22 2012 |
3853 |
281.48 |
Jun 15 2012 |
2631 |
274.92 |
Jun 15 2012 |
4129 |
281.48 |
Jun 08 2012 |
2595 |
274.92 |
Jun 08 2012 |
4117 |
281.48 |
Jun 01 2012 |
2500 |
274.92 |
Jun 01 2012 |
4105 |
281.48 |
May 25 2012 |
3926 |
283.13 |
May 18 2012 |
4021 |
283.13 |
May 11 2012 |
4066 |
283.13 |
May 04 2012 |
4039 |
283.13 |
Apr 27 2012 |
4032 |
283.13 |
Apr 13 2012 |
3797 |
283.13 |
Apr 06 2012 |
3747 |
283.13 |
Mar 27 2012 |
5257 |
311.37 |