Jun 21 2024 |
1819 |
360.71 |
Jun 21 2024 |
4532 |
413.92 |
Jun 21 2024 |
4531 |
355.66 |
Jun 19 2024 |
1783 |
360.71 |
Jun 19 2024 |
4384 |
409.47 |
Jun 19 2024 |
4502 |
355.66 |
Jun 12 2024 |
1788 |
360.71 |
Jun 12 2024 |
4324 |
408.56 |
Jun 12 2024 |
4488 |
355.66 |
Jun 05 2024 |
2290 |
384.7 |
Jun 05 2024 |
4467 |
414.48 |
Jun 05 2024 |
5056 |
369.55 |
May 29 2024 |
2323 |
384.7 |
May 29 2024 |
4523 |
416.94 |
May 29 2024 |
5082 |
369.67 |
May 22 2024 |
2262 |
384.7 |
May 22 2024 |
4565 |
416.94 |
May 22 2024 |
5111 |
369.67 |
May 15 2024 |
2747 |
411.52 |
May 15 2024 |
3638 |
421.58 |
May 15 2024 |
6861 |
415.54 |
May 08 2024 |
2661 |
411.52 |
May 08 2024 |
3669 |
421.58 |
May 08 2024 |
6806 |
415.54 |
May 01 2024 |
2294 |
389.42 |
May 01 2024 |
4222 |
401.16 |
May 01 2024 |
4783 |
364.66 |
Apr 24 2024 |
2926 |
359.89 |
Apr 24 2024 |
6301 |
402.21 |
Apr 24 2024 |
6740 |
364.66 |
Apr 17 2024 |
3539 |
372.55 |
Apr 17 2024 |
6255 |
402.21 |
Apr 17 2024 |
7187 |
369.3 |
Apr 10 2024 |
3519 |
372.55 |
Apr 10 2024 |
6251 |
402.21 |
Apr 10 2024 |
7167 |
369.3 |
Apr 03 2024 |
3554 |
372.55 |
Apr 03 2024 |
6226 |
402.21 |
Apr 03 2024 |
7168 |
369.3 |
Mar 27 2024 |
3585 |
372.55 |
Mar 27 2024 |
6199 |
402.21 |
Mar 27 2024 |
6759 |
362.59 |
Mar 21 2024 |
3706 |
374.73 |
Mar 21 2024 |
6239 |
402.21 |
Mar 21 2024 |
6750 |
362.59 |
Mar 14 2024 |
3453 |
370.52 |
Mar 14 2024 |
6195 |
402.21 |
Mar 14 2024 |
6717 |
362.59 |
Mar 07 2024 |
3469 |
370.52 |
Mar 07 2024 |
6237 |
402.21 |
Mar 07 2024 |
6730 |
362.59 |
Feb 29 2024 |
3552 |
370.52 |
Feb 29 2024 |
6241 |
402.21 |
Feb 29 2024 |
6773 |
362.59 |
Feb 22 2024 |
3535 |
370.52 |
Feb 22 2024 |
6208 |
402.21 |
Feb 22 2024 |
6755 |
362.59 |
Feb 15 2024 |
3527 |
370.52 |
Feb 15 2024 |
6216 |
402.21 |
Feb 15 2024 |
6726 |
362.59 |
Feb 08 2024 |
3507 |
370.52 |
Feb 08 2024 |
6221 |
402.21 |
Feb 08 2024 |
6690 |
362.59 |
Feb 01 2024 |
3360 |
370.52 |
Feb 01 2024 |
6262 |
402.21 |
Feb 01 2024 |
6599 |
362.59 |
Jan 25 2024 |
3345 |
370.52 |
Jan 25 2024 |
6264 |
402.21 |
Jan 25 2024 |
6588 |
362.59 |
Jan 18 2024 |
3345 |
370.52 |
Jan 18 2024 |
6262 |
402.21 |
Jan 18 2024 |
6592 |
362.59 |
Jan 11 2024 |
3345 |
370.52 |
Jan 11 2024 |
6266 |
402.21 |
Jan 11 2024 |
6599 |
362.59 |
Jan 04 2024 |
3345 |
370.52 |
Jan 04 2024 |
6266 |
402.21 |
Jan 04 2024 |
6594 |
362.59 |
Dec 28 2023 |
3345 |
370.52 |
Dec 28 2023 |
6269 |
402.21 |
Dec 28 2023 |
6590 |
362.59 |
Dec 21 2023 |
3345 |
370.52 |
Dec 21 2023 |
6269 |
402.21 |
Dec 21 2023 |
6590 |
362.59 |
Dec 14 2023 |
3345 |
370.52 |
Dec 14 2023 |
6267 |
402.21 |
Dec 14 2023 |
6589 |
362.59 |
Dec 07 2023 |
3345 |
370.52 |
Dec 07 2023 |
6267 |
402.21 |
Dec 07 2023 |
6589 |
362.59 |
Nov 30 2023 |
3335 |
370.52 |
Nov 30 2023 |
6262 |
402.21 |
Nov 30 2023 |
6586 |
362.59 |
Nov 23 2023 |
3335 |
370.52 |
Nov 23 2023 |
6262 |
402.21 |
Nov 23 2023 |
6584 |
362.59 |
Nov 16 2023 |
3335 |
370.52 |
Nov 16 2023 |
6262 |
402.21 |
Nov 16 2023 |
6578 |
362.59 |
Nov 09 2023 |
3337 |
370.52 |
Nov 09 2023 |
6262 |
402.21 |
Nov 09 2023 |
6575 |
362.59 |
Nov 02 2023 |
3337 |
370.52 |
Nov 02 2023 |
6262 |
402.21 |
Nov 02 2023 |
6575 |
362.59 |
Oct 26 2023 |
3287 |
370.52 |
Oct 26 2023 |
6286 |
402.21 |
Oct 26 2023 |
6569 |
362.59 |
Oct 19 2023 |
3297 |
370.52 |
Oct 19 2023 |
6285 |
402.21 |
Oct 19 2023 |
6528 |
362.59 |
Oct 12 2023 |
3297 |
370.52 |
Oct 12 2023 |
6289 |
402.21 |
Oct 12 2023 |
6531 |
362.59 |
Oct 05 2023 |
3300 |
370.52 |
Oct 05 2023 |
6290 |
402.21 |
Oct 05 2023 |
6429 |
362.59 |
Sep 28 2023 |
3382 |
370.52 |
Sep 28 2023 |
6291 |
402.21 |
Sep 28 2023 |
6502 |
362.59 |
Sep 21 2023 |
3379 |
370.52 |
Sep 21 2023 |
6282 |
402.21 |
Sep 21 2023 |
6490 |
362.59 |
Sep 14 2023 |
3407 |
370.52 |
Sep 14 2023 |
6302 |
402.21 |
Sep 14 2023 |
6511 |
362.59 |
Sep 07 2023 |
3417 |
370.52 |
Sep 07 2023 |
6310 |
402.21 |
Sep 07 2023 |
6513 |
362.59 |
Aug 31 2023 |
3420 |
370.52 |
Aug 31 2023 |
6371 |
402.21 |
Aug 31 2023 |
6550 |
362.59 |
Aug 24 2023 |
3454 |
370.52 |
Aug 24 2023 |
6330 |
402.21 |
Aug 24 2023 |
6492 |
362.59 |
Aug 17 2023 |
3438 |
370.52 |
Aug 17 2023 |
5905 |
390.21 |
Aug 17 2023 |
6524 |
362.59 |
Aug 10 2023 |
3437 |
370.52 |
Aug 10 2023 |
5883 |
390.21 |
Aug 10 2023 |
6525 |
362.59 |
Aug 03 2023 |
3422 |
370.52 |
Aug 03 2023 |
5845 |
390.21 |
Aug 03 2023 |
6511 |
362.59 |
Jul 27 2023 |
3436 |
370.52 |
Jul 27 2023 |
5842 |
390.21 |
Jul 27 2023 |
6491 |
362.59 |
Jul 20 2023 |
3481 |
370.52 |
Jul 20 2023 |
5898 |
390.21 |
Jul 20 2023 |
6473 |
362.59 |
Jul 13 2023 |
3482 |
370.52 |
Jul 13 2023 |
5912 |
390.21 |
Jul 13 2023 |
6490 |
362.59 |
Jul 06 2023 |
3525 |
370.52 |
Jul 06 2023 |
5929 |
390.21 |
Jul 06 2023 |
6502 |
362.59 |
Jun 29 2023 |
3681 |
375.29 |
Jun 29 2023 |
5875 |
390.21 |
Jun 29 2023 |
6897 |
369.3 |
Jun 22 2023 |
3702 |
375.29 |
Jun 22 2023 |
5853 |
390.21 |
Jun 22 2023 |
6862 |
369.3 |
Jun 15 2023 |
3696 |
375.29 |
Jun 15 2023 |
2887 |
382.85 |
Jun 15 2023 |
6878 |
369.3 |
Jun 08 2023 |
3725 |
375.29 |
Jun 08 2023 |
2890 |
382.85 |
Jun 08 2023 |
6924 |
369.3 |
Jun 01 2023 |
3776 |
375.29 |
Jun 01 2023 |
2871 |
382.85 |
Jun 01 2023 |
6912 |
369.3 |
May 25 2023 |
3737 |
375.29 |
May 25 2023 |
2874 |
382.85 |
May 25 2023 |
6871 |
369.3 |
May 18 2023 |
3708 |
375.29 |
May 18 2023 |
2856 |
382.85 |
May 18 2023 |
6840 |
369.3 |
May 11 2023 |
3666 |
375.29 |
May 11 2023 |
2813 |
382.85 |
May 11 2023 |
6804 |
369.3 |
May 04 2023 |
4607 |
406.22 |
May 04 2023 |
3592 |
405.36 |
May 04 2023 |
8459 |
398.06 |
Apr 27 2023 |
4544 |
406.22 |
Apr 27 2023 |
3599 |
405.36 |
Apr 27 2023 |
8372 |
398.06 |
Apr 20 2023 |
4493 |
406.22 |
Apr 20 2023 |
3582 |
405.36 |
Apr 20 2023 |
8316 |
398.06 |
Apr 13 2023 |
4452 |
406.22 |
Apr 13 2023 |
3569 |
405.36 |
Apr 13 2023 |
8273 |
398.06 |
Apr 06 2023 |
4391 |
406.22 |
Apr 06 2023 |
3592 |
405.36 |
Apr 06 2023 |
8235 |
398.06 |
Mar 30 2023 |
4544 |
413.46 |
Mar 30 2023 |
3567 |
405.36 |
Mar 30 2023 |
9034 |
413.28 |
Mar 23 2023 |
4499 |
413.46 |
Mar 23 2023 |
3584 |
405.36 |
Mar 23 2023 |
8983 |
413.28 |
Mar 16 2023 |
4463 |
413.46 |
Mar 16 2023 |
3561 |
405.36 |
Mar 16 2023 |
8938 |
413.28 |
Mar 09 2023 |
4313 |
413.46 |
Mar 09 2023 |
3561 |
405.36 |
Mar 09 2023 |
8822 |
413.28 |
Mar 02 2023 |
4280 |
413.46 |
Mar 02 2023 |
3531 |
405.36 |
Mar 02 2023 |
8783 |
413.28 |
Feb 23 2023 |
4296 |
413.46 |
Feb 23 2023 |
3527 |
405.36 |
Feb 23 2023 |
8790 |
413.28 |
Feb 16 2023 |
4206 |
413.46 |
Feb 16 2023 |
3535 |
405.36 |
Feb 16 2023 |
8706 |
413.28 |
Feb 09 2023 |
4207 |
413.46 |
Feb 09 2023 |
3534 |
405.36 |
Feb 09 2023 |
8696 |
413.28 |
Feb 02 2023 |
4211 |
413.46 |
Feb 02 2023 |
3517 |
405.36 |
Feb 02 2023 |
8682 |
413.28 |
Jan 26 2023 |
4209 |
413.46 |
Jan 26 2023 |
3506 |
405.36 |
Jan 26 2023 |
8664 |
413.28 |
Jan 19 2023 |
4209 |
413.46 |
Jan 19 2023 |
3502 |
405.36 |
Jan 19 2023 |
8652 |
413.28 |
Jan 12 2023 |
4209 |
413.46 |
Jan 12 2023 |
3496 |
405.36 |
Jan 12 2023 |
8651 |
413.28 |
Jan 05 2023 |
4209 |
413.46 |
Jan 05 2023 |
3496 |
405.36 |
Jan 05 2023 |
8653 |
413.28 |
Dec 29 2022 |
4209 |
413.46 |
Dec 29 2022 |
3497 |
405.36 |
Dec 29 2022 |
8653 |
413.28 |
Dec 22 2022 |
4209 |
413.46 |
Dec 22 2022 |
3497 |
405.36 |
Dec 22 2022 |
8653 |
413.28 |
Dec 15 2022 |
4198 |
413.46 |
Dec 15 2022 |
3496 |
405.36 |
Dec 15 2022 |
8652 |
413.28 |
Dec 08 2022 |
4198 |
413.46 |
Dec 08 2022 |
3498 |
405.36 |
Dec 08 2022 |
8647 |
413.28 |
Dec 01 2022 |
4198 |
413.46 |
Dec 01 2022 |
3498 |
405.36 |
Dec 01 2022 |
8647 |
413.28 |
Nov 24 2022 |
4198 |
413.46 |
Nov 24 2022 |
3498 |
405.36 |
Nov 24 2022 |
8647 |
413.28 |
Nov 17 2022 |
4184 |
413.46 |
Nov 17 2022 |
3494 |
405.36 |
Nov 17 2022 |
8638 |
413.28 |
Nov 10 2022 |
4185 |
413.46 |
Nov 10 2022 |
3495 |
405.36 |
Nov 10 2022 |
8639 |
413.28 |
Nov 03 2022 |
4182 |
413.46 |
Nov 03 2022 |
3494 |
405.36 |
Nov 03 2022 |
8617 |
413.28 |
Oct 27 2022 |
4182 |
413.46 |
Oct 27 2022 |
3492 |
405.36 |
Oct 27 2022 |
8610 |
413.28 |
Oct 20 2022 |
4189 |
413.46 |
Oct 20 2022 |
3493 |
405.36 |
Oct 20 2022 |
8616 |
413.28 |
Oct 13 2022 |
4178 |
413.46 |
Oct 13 2022 |
3493 |
405.36 |
Oct 13 2022 |
8601 |
413.28 |
Oct 06 2022 |
4184 |
413.46 |
Oct 06 2022 |
3503 |
405.36 |
Oct 06 2022 |
8602 |
413.28 |
Sep 29 2022 |
4176 |
413.46 |
Sep 29 2022 |
3499 |
405.36 |
Sep 29 2022 |
8601 |
413.28 |
Sep 22 2022 |
4166 |
413.46 |
Sep 22 2022 |
3491 |
405.36 |
Sep 22 2022 |
8583 |
413.28 |
Sep 15 2022 |
4157 |
413.46 |
Sep 15 2022 |
3482 |
405.36 |
Sep 15 2022 |
8572 |
413.28 |
Sep 08 2022 |
4163 |
413.46 |
Sep 08 2022 |
3470 |
405.36 |
Sep 08 2022 |
8543 |
413.28 |
Sep 01 2022 |
4127 |
413.46 |
Sep 01 2022 |
3420 |
405.36 |
Sep 01 2022 |
8446 |
413.28 |
Aug 25 2022 |
4092 |
413.46 |
Aug 25 2022 |
3394 |
405.36 |
Aug 25 2022 |
8371 |
413.28 |
Aug 18 2022 |
4033 |
413.46 |
Aug 18 2022 |
3408 |
405.36 |
Aug 18 2022 |
8321 |
413.28 |
Aug 11 2022 |
4015 |
413.46 |
Aug 11 2022 |
3404 |
405.36 |
Aug 11 2022 |
8259 |
413.28 |
Aug 04 2022 |
3992 |
413.46 |
Aug 04 2022 |
3395 |
405.36 |
Aug 04 2022 |
8238 |
413.28 |
Jul 28 2022 |
3941 |
413.46 |
Jul 28 2022 |
3348 |
405.36 |
Jul 28 2022 |
8138 |
413.28 |
Jul 21 2022 |
3920 |
413.46 |
Jul 21 2022 |
3333 |
405.36 |
Jul 21 2022 |
8045 |
413.28 |
Jul 14 2022 |
3908 |
413.46 |
Jul 14 2022 |
3323 |
405.36 |
Jul 14 2022 |
8027 |
413.28 |
Jul 07 2022 |
3844 |
413.46 |
Jul 07 2022 |
3309 |
405.36 |
Jul 07 2022 |
7953 |
413.28 |
Jun 30 2022 |
3807 |
413.46 |
Jun 30 2022 |
3317 |
405.36 |
Jun 30 2022 |
7924 |
413.28 |
Jun 23 2022 |
3797 |
413.46 |
Jun 23 2022 |
3324 |
405.36 |
Jun 23 2022 |
7911 |
413.28 |
Jun 16 2022 |
3744 |
413.46 |
Jun 16 2022 |
8140 |
421.49 |
Jun 09 2022 |
3694 |
413.46 |
Jun 09 2022 |
7631 |
413.46 |
Jun 02 2022 |
3734 |
418.53 |
Jun 02 2022 |
7672 |
418.53 |
May 26 2022 |
3680 |
418.53 |
May 26 2022 |
7528 |
418.53 |
May 19 2022 |
3534 |
419.38 |
May 19 2022 |
7353 |
419.38 |
May 12 2022 |
3513 |
419.38 |
May 12 2022 |
7287 |
419.38 |
May 05 2022 |
3403 |
419.38 |
May 05 2022 |
7093 |
419.38 |
Apr 28 2022 |
3278 |
419.38 |
Apr 28 2022 |
6932 |
419.38 |
Apr 21 2022 |
3071 |
419.38 |
Apr 21 2022 |
6684 |
419.38 |
Apr 14 2022 |
2925 |
419.38 |
Apr 14 2022 |
6570 |
419.38 |
Apr 07 2022 |
2812 |
419.38 |
Apr 07 2022 |
6471 |
419.38 |
Mar 31 2022 |
2792 |
419.38 |
Mar 31 2022 |
6445 |
419.38 |
Mar 24 2022 |
2611 |
419.38 |
Mar 24 2022 |
6281 |
419.38 |
Mar 17 2022 |
2782 |
430.73 |
Mar 17 2022 |
6612 |
430.73 |
Mar 10 2022 |
2665 |
434.34 |
Mar 10 2022 |
6630 |
434.34 |
Mar 03 2022 |
2646 |
429.56 |
Mar 03 2022 |
6556 |
429.56 |
Feb 24 2022 |
2582 |
429.56 |
Feb 24 2022 |
6465 |
429.56 |
Feb 17 2022 |
2463 |
429.56 |
Feb 17 2022 |
6090 |
429.56 |
Feb 10 2022 |
2530 |
429.56 |
Feb 10 2022 |
6269 |
429.56 |
Feb 03 2022 |
2572 |
429.56 |
Feb 03 2022 |
6335 |
429.56 |
Jan 27 2022 |
2607 |
429.56 |
Jan 27 2022 |
6382 |
429.56 |
Jan 20 2022 |
2644 |
429.56 |
Jan 20 2022 |
6427 |
429.56 |
Jan 13 2022 |
2644 |
429.56 |
Jan 13 2022 |
6456 |
429.56 |
Jan 06 2022 |
2644 |
429.56 |
Jan 06 2022 |
6456 |
429.56 |
Dec 30 2021 |
2644 |
429.56 |
Dec 30 2021 |
6462 |
429.56 |
Dec 23 2021 |
2644 |
429.56 |
Dec 23 2021 |
6462 |
429.56 |
Dec 16 2021 |
2644 |
429.56 |
Dec 16 2021 |
6462 |
429.56 |
Dec 09 2021 |
2644 |
429.56 |
Dec 09 2021 |
6462 |
429.56 |
Dec 02 2021 |
2644 |
429.56 |
Dec 02 2021 |
6465 |
429.56 |
Nov 25 2021 |
2644 |
429.56 |
Nov 25 2021 |
6465 |
429.56 |
Nov 18 2021 |
2644 |
429.56 |
Nov 18 2021 |
6465 |
429.56 |
Nov 11 2021 |
2644 |
429.56 |
Nov 11 2021 |
6465 |
429.56 |
Nov 04 2021 |
2666 |
429.56 |
Nov 04 2021 |
6479 |
429.56 |
Oct 28 2021 |
2666 |
429.56 |
Oct 28 2021 |
6479 |
429.56 |
Oct 21 2021 |
2666 |
429.56 |
Oct 21 2021 |
6479 |
429.56 |
Oct 14 2021 |
2681 |
429.56 |
Oct 14 2021 |
6493 |
429.56 |
Oct 07 2021 |
2682 |
429.56 |
Oct 07 2021 |
6494 |
429.56 |
Sep 30 2021 |
2654 |
429.56 |
Sep 30 2021 |
6441 |
429.56 |
Sep 23 2021 |
2627 |
429.56 |
Sep 23 2021 |
6323 |
429.56 |
Sep 16 2021 |
2550 |
429.56 |
Sep 16 2021 |
6183 |
429.56 |
Sep 09 2021 |
2574 |
429.56 |
Sep 09 2021 |
6186 |
429.56 |
Sep 02 2021 |
2586 |
429.56 |
Sep 02 2021 |
6019 |
429.56 |
Aug 26 2021 |
2547 |
429.56 |
Aug 26 2021 |
6136 |
429.56 |
Aug 19 2021 |
2573 |
429.56 |
Aug 19 2021 |
6046 |
429.56 |
Aug 12 2021 |
2580 |
429.56 |
Aug 12 2021 |
6085 |
429.56 |
Aug 05 2021 |
2549 |
429.56 |
Aug 05 2021 |
6076 |
429.56 |
Jul 29 2021 |
2545 |
429.56 |
Jul 29 2021 |
6082 |
429.56 |
Jul 22 2021 |
2324 |
422.61 |
Jul 22 2021 |
5666 |
422.61 |
Jul 15 2021 |
2342 |
420.5 |
Jul 15 2021 |
5560 |
420.5 |
Jul 08 2021 |
2341 |
420.5 |
Jul 08 2021 |
4423 |
458.17 |
Jul 08 2021 |
6102 |
429.92 |
Jul 01 2021 |
2370 |
420.5 |
Jul 01 2021 |
4500 |
461.07 |
Jul 01 2021 |
6490 |
436.73 |
Jun 24 2021 |
2347 |
420.5 |
Jun 24 2021 |
4485 |
461.07 |
Jun 24 2021 |
6582 |
436.73 |
Jun 17 2021 |
2314 |
420.5 |
Jun 17 2021 |
4323 |
461.07 |
Jun 17 2021 |
6493 |
436.73 |
Jun 10 2021 |
2287 |
420.5 |
Jun 10 2021 |
4789 |
466.03 |
Jun 10 2021 |
6344 |
436.73 |
Jun 03 2021 |
6319 |
436.73 |
May 27 2021 |
2120 |
420.5 |
May 27 2021 |
4855 |
466.03 |
May 27 2021 |
6107 |
436.73 |
May 07 2021 |
12956 |
450.67 |
Mar 05 2021 |
1167 |
415.21 |
Mar 05 2021 |
1987 |
415.21 |
Feb 26 2021 |
1380 |
415.21 |
Feb 26 2021 |
2293 |
415.21 |
Feb 19 2021 |
1702 |
415.21 |
Feb 19 2021 |
2561 |
415.21 |
Feb 12 2021 |
1843 |
415.21 |
Feb 12 2021 |
2744 |
415.21 |
Feb 05 2021 |
1942 |
415.21 |
Feb 05 2021 |
2896 |
415.21 |
Jan 29 2021 |
1986 |
415.21 |
Jan 29 2021 |
2960 |
415.21 |
Jan 22 2021 |
2047 |
415.21 |
Jan 22 2021 |
3020 |
415.21 |
Jan 15 2021 |
2047 |
415.21 |
Jan 15 2021 |
3065 |
415.21 |
Jan 08 2021 |
2047 |
415.21 |
Jan 08 2021 |
3058 |
415.21 |
Jan 01 2021 |
2047 |
415.21 |
Jan 01 2021 |
3034 |
415.21 |
Dec 25 2020 |
2047 |
415.21 |
Dec 25 2020 |
3034 |
415.21 |
Dec 18 2020 |
2047 |
415.21 |
Dec 18 2020 |
3034 |
415.21 |
Dec 11 2020 |
2047 |
415.21 |
Dec 11 2020 |
3028 |
415.21 |
Dec 04 2020 |
2047 |
415.21 |
Dec 04 2020 |
3009 |
415.21 |
Nov 27 2020 |
2047 |
415.21 |
Nov 27 2020 |
3009 |
415.21 |
Nov 20 2020 |
2047 |
415.21 |
Nov 20 2020 |
3009 |
415.21 |
Nov 13 2020 |
2047 |
415.21 |
Nov 13 2020 |
3009 |
415.21 |
Nov 06 2020 |
2047 |
415.21 |
Nov 06 2020 |
3056 |
415.21 |
Oct 30 2020 |
2042 |
415.21 |
Oct 30 2020 |
3006 |
415.21 |
Oct 23 2020 |
1957 |
415.21 |
Oct 23 2020 |
2971 |
415.21 |
Oct 16 2020 |
1958 |
415.21 |
Oct 16 2020 |
2964 |
415.21 |
Oct 09 2020 |
1959 |
415.21 |
Oct 09 2020 |
2946 |
415.21 |
Oct 02 2020 |
1862 |
415.21 |
Oct 02 2020 |
2755 |
415.21 |
Sep 25 2020 |
1848 |
415.21 |
Sep 25 2020 |
2796 |
415.21 |
Sep 18 2020 |
1849 |
415.21 |
Sep 18 2020 |
2796 |
415.21 |
Sep 11 2020 |
1739 |
415.21 |
Sep 11 2020 |
2622 |
415.21 |
Sep 04 2020 |
2003 |
415.21 |
Sep 04 2020 |
2967 |
415.21 |
Aug 28 2020 |
2161 |
415.21 |
Aug 28 2020 |
3246 |
415.21 |
Aug 21 2020 |
2319 |
415.21 |
Aug 21 2020 |
3541 |
415.21 |
Aug 14 2020 |
2371 |
415.21 |
Aug 14 2020 |
3633 |
415.21 |
Aug 07 2020 |
2593 |
415.21 |
Aug 07 2020 |
3925 |
415.21 |
Jul 31 2020 |
2750 |
415.21 |
Jul 31 2020 |
4154 |
415.21 |
Jul 24 2020 |
2869 |
415.21 |
Jul 24 2020 |
4451 |
415.21 |
Jul 17 2020 |
3090 |
415.21 |
Jul 17 2020 |
4686 |
415.21 |
Jul 10 2020 |
3917 |
427.63 |
Jul 10 2020 |
6166 |
458.17 |
Jul 10 2020 |
6835 |
437.81 |
Jul 03 2020 |
4005 |
427.63 |
Jul 03 2020 |
6393 |
461.07 |
Jul 03 2020 |
7488 |
444.35 |
Jun 26 2020 |
4219 |
427.63 |
Jun 26 2020 |
6850 |
461.07 |
Jun 26 2020 |
7897 |
444.35 |
Jun 19 2020 |
4334 |
427.63 |
Jun 19 2020 |
7055 |
461.07 |
Jun 19 2020 |
8211 |
444.35 |
Jun 12 2020 |
4511 |
427.63 |
Jun 12 2020 |
7657 |
466.03 |
Jun 12 2020 |
9059 |
450.67 |
Jun 05 2020 |
4595 |
427.63 |
Jun 05 2020 |
7983 |
466.03 |
Jun 05 2020 |
9341 |
450.67 |
May 29 2020 |
4760 |
427.63 |
May 29 2020 |
8291 |
466.03 |
May 29 2020 |
9642 |
450.67 |
May 22 2020 |
4976 |
427.63 |
May 22 2020 |
8624 |
466.03 |
May 22 2020 |
9983 |
450.67 |
May 15 2020 |
5209 |
427.63 |
May 15 2020 |
8814 |
466.03 |
May 15 2020 |
10323 |
450.67 |
May 08 2020 |
5331 |
427.63 |
May 08 2020 |
9044 |
466.03 |
May 08 2020 |
10579 |
450.67 |
May 01 2020 |
5639 |
427.63 |
May 01 2020 |
9511 |
466.03 |
May 01 2020 |
11150 |
450.67 |
Apr 24 2020 |
5848 |
427.63 |
Apr 24 2020 |
9818 |
466.03 |
Apr 24 2020 |
11841 |
450.67 |
Apr 17 2020 |
6078 |
427.63 |
Apr 17 2020 |
9876 |
466.03 |
Apr 17 2020 |
12112 |
450.67 |
Apr 10 2020 |
2295 |
393.8 |
Apr 10 2020 |
7337 |
439.49 |
Apr 10 2020 |
9435 |
458.43 |
Apr 10 2020 |
10172 |
433.23 |
Apr 03 2020 |
2473 |
393.8 |
Apr 03 2020 |
8369 |
447.59 |
Apr 03 2020 |
9649 |
458.43 |
Apr 03 2020 |
11730 |
442.99 |
Mar 27 2020 |
2618 |
393.8 |
Mar 27 2020 |
8637 |
446.88 |
Mar 27 2020 |
9843 |
458.43 |
Mar 27 2020 |
11547 |
439.14 |
Mar 20 2020 |
2657 |
393.8 |
Mar 20 2020 |
7132 |
429.96 |
Mar 20 2020 |
9996 |
458.43 |
Mar 20 2020 |
9201 |
419.96 |
Mar 13 2020 |
2638 |
393.8 |
Mar 13 2020 |
4652 |
400.8 |
Mar 13 2020 |
10061 |
458.43 |
Mar 13 2020 |
6739 |
398.98 |
Mar 06 2020 |
2689 |
393.8 |
Mar 06 2020 |
4738 |
400.8 |
Mar 06 2020 |
10128 |
458.43 |
Mar 06 2020 |
6806 |
398.98 |
Feb 28 2020 |
2947 |
397.95 |
Feb 28 2020 |
4823 |
400.8 |
Feb 28 2020 |
10120 |
458.43 |
Feb 28 2020 |
6839 |
398.98 |
Feb 21 2020 |
2869 |
397.95 |
Feb 21 2020 |
4728 |
400.8 |
Feb 21 2020 |
9982 |
458.43 |
Feb 21 2020 |
6763 |
398.98 |
Feb 14 2020 |
2911 |
397.95 |
Feb 14 2020 |
4753 |
400.8 |
Feb 14 2020 |
10030 |
458.43 |
Feb 14 2020 |
6776 |
398.98 |
Feb 07 2020 |
2952 |
397.95 |
Feb 07 2020 |
4745 |
400.8 |
Feb 07 2020 |
9968 |
458.43 |
Feb 07 2020 |
6738 |
398.98 |
Jan 31 2020 |
2955 |
397.95 |
Jan 31 2020 |
4765 |
400.8 |
Jan 31 2020 |
9982 |
458.43 |
Jan 31 2020 |
6754 |
398.98 |
Jan 24 2020 |
2949 |
397.95 |
Jan 24 2020 |
4769 |
400.8 |
Jan 24 2020 |
10003 |
458.43 |
Jan 24 2020 |
6755 |
398.98 |
Jan 17 2020 |
2949 |
397.95 |
Jan 17 2020 |
4781 |
400.8 |
Jan 17 2020 |
9930 |
458.43 |
Jan 17 2020 |
6727 |
398.98 |
Jan 10 2020 |
2949 |
397.95 |
Jan 10 2020 |
4781 |
400.8 |
Jan 10 2020 |
9931 |
458.43 |
Jan 10 2020 |
6725 |
398.98 |
Jan 03 2020 |
2950 |
397.95 |
Jan 03 2020 |
4783 |
400.8 |
Jan 03 2020 |
9937 |
458.43 |
Jan 03 2020 |
6732 |
398.98 |
Dec 27 2019 |
2951 |
397.95 |
Dec 27 2019 |
4783 |
400.8 |
Dec 27 2019 |
9932 |
458.43 |
Dec 27 2019 |
6730 |
398.98 |
Dec 20 2019 |
2951 |
397.95 |
Dec 20 2019 |
4783 |
400.8 |
Dec 20 2019 |
9932 |
458.43 |
Dec 20 2019 |
6730 |
398.98 |
Dec 13 2019 |
2951 |
397.95 |
Dec 13 2019 |
4782 |
400.8 |
Dec 13 2019 |
9933 |
458.43 |
Dec 13 2019 |
6730 |
398.98 |
Dec 06 2019 |
2951 |
397.95 |
Dec 06 2019 |
4782 |
400.8 |
Dec 06 2019 |
9923 |
458.43 |
Dec 06 2019 |
6726 |
398.98 |
Nov 29 2019 |
2951 |
397.95 |
Nov 29 2019 |
4782 |
400.8 |
Nov 29 2019 |
9891 |
458.43 |
Nov 29 2019 |
6730 |
398.98 |
Nov 22 2019 |
2951 |
397.95 |
Nov 22 2019 |
4782 |
400.8 |
Nov 22 2019 |
9891 |
458.43 |
Nov 22 2019 |
6730 |
398.98 |
Nov 15 2019 |
2951 |
397.95 |
Nov 15 2019 |
4782 |
400.8 |
Nov 15 2019 |
9892 |
458.43 |
Nov 15 2019 |
6733 |
398.98 |
Nov 08 2019 |
2951 |
397.95 |
Nov 08 2019 |
4775 |
400.8 |
Nov 08 2019 |
9896 |
458.43 |
Nov 08 2019 |
6710 |
398.98 |
Nov 01 2019 |
2951 |
397.95 |
Nov 01 2019 |
4674 |
400.8 |
Nov 01 2019 |
9893 |
458.43 |
Nov 01 2019 |
6616 |
398.98 |
Oct 25 2019 |
2952 |
397.95 |
Oct 25 2019 |
4674 |
400.8 |
Oct 25 2019 |
9910 |
458.43 |
Oct 25 2019 |
6624 |
398.98 |
Oct 18 2019 |
2952 |
397.95 |
Oct 18 2019 |
4685 |
400.8 |
Oct 18 2019 |
9910 |
458.43 |
Oct 18 2019 |
6631 |
398.98 |
Oct 11 2019 |
2956 |
397.95 |
Oct 11 2019 |
4675 |
400.8 |
Oct 11 2019 |
9907 |
458.43 |
Oct 11 2019 |
6626 |
398.98 |
Oct 04 2019 |
2955 |
397.95 |
Oct 04 2019 |
4678 |
400.8 |
Oct 04 2019 |
9922 |
458.43 |
Oct 04 2019 |
6628 |
398.98 |
Sep 27 2019 |
2955 |
397.95 |
Sep 27 2019 |
4678 |
400.8 |
Sep 27 2019 |
9925 |
458.43 |
Sep 27 2019 |
6693 |
398.98 |
Sep 20 2019 |
2991 |
397.95 |
Sep 20 2019 |
4672 |
400.8 |
Sep 20 2019 |
9932 |
458.43 |
Sep 20 2019 |
6694 |
398.98 |
Sep 13 2019 |
3024 |
397.95 |
Sep 13 2019 |
4731 |
400.8 |
Sep 13 2019 |
9903 |
458.43 |
Sep 13 2019 |
6704 |
398.98 |
Sep 06 2019 |
3030 |
397.95 |
Sep 06 2019 |
4818 |
400.8 |
Sep 06 2019 |
9914 |
458.43 |
Sep 06 2019 |
6802 |
398.98 |
Aug 30 2019 |
3056 |
397.95 |
Aug 30 2019 |
4859 |
400.8 |
Aug 30 2019 |
10014 |
458.43 |
Aug 30 2019 |
6850 |
398.98 |
Aug 23 2019 |
3094 |
397.95 |
Aug 23 2019 |
4917 |
400.8 |
Aug 23 2019 |
10086 |
458.43 |
Aug 23 2019 |
6910 |
398.98 |
Aug 16 2019 |
3147 |
397.95 |
Aug 16 2019 |
4916 |
400.8 |
Aug 16 2019 |
10093 |
458.43 |
Aug 16 2019 |
6922 |
398.98 |
Aug 09 2019 |
3145 |
397.95 |
Aug 09 2019 |
4930 |
400.8 |
Aug 09 2019 |
10120 |
458.43 |
Aug 09 2019 |
6942 |
398.98 |
Aug 02 2019 |
3170 |
397.95 |
Aug 02 2019 |
4981 |
400.8 |
Aug 02 2019 |
10218 |
458.43 |
Aug 02 2019 |
6988 |
398.98 |
Jul 26 2019 |
3178 |
397.95 |
Jul 26 2019 |
4907 |
399.76 |
Jul 26 2019 |
8291 |
438.66 |
Jul 26 2019 |
7047 |
398.98 |
Jul 19 2019 |
3221 |
397.95 |
Jul 19 2019 |
5027 |
399.76 |
Jul 19 2019 |
8290 |
438.66 |
Jul 19 2019 |
7103 |
398.98 |
Jul 12 2019 |
3214 |
397.95 |
Jul 12 2019 |
5149 |
400.7 |
Jul 12 2019 |
6704 |
420.29 |
Jul 12 2019 |
5453 |
382.89 |
Jul 05 2019 |
3225 |
397.95 |
Jul 05 2019 |
5334 |
400.7 |
Jul 05 2019 |
5891 |
409.37 |
Jul 05 2019 |
4307 |
369.02 |
Jun 28 2019 |
3261 |
397.95 |
Jun 28 2019 |
5367 |
400.7 |
Jun 28 2019 |
6007 |
409.37 |
Jun 28 2019 |
4381 |
369.02 |
Jun 21 2019 |
3239 |
397.95 |
Jun 21 2019 |
5368 |
400.7 |
Jun 21 2019 |
5991 |
409.37 |
Jun 21 2019 |
4331 |
369.02 |
Jun 14 2019 |
3198 |
397.95 |
Jun 14 2019 |
5360 |
400.7 |
Jun 14 2019 |
4073 |
385.02 |
Jun 14 2019 |
3699 |
361.31 |
Jun 07 2019 |
3242 |
397.95 |
Jun 07 2019 |
5396 |
400.7 |
Jun 07 2019 |
4146 |
385.02 |
Jun 07 2019 |
3751 |
361.31 |
May 31 2019 |
3319 |
397.95 |
May 31 2019 |
5390 |
400.7 |
May 31 2019 |
4151 |
385.02 |
May 31 2019 |
3748 |
361.31 |
May 24 2019 |
3287 |
397.95 |
May 24 2019 |
5377 |
400.7 |
May 24 2019 |
4217 |
385.02 |
May 24 2019 |
3811 |
361.31 |
May 17 2019 |
3310 |
396.58 |
May 17 2019 |
5395 |
400.7 |
May 17 2019 |
3855 |
378.98 |
May 17 2019 |
3865 |
361.31 |
May 10 2019 |
3316 |
396.58 |
May 10 2019 |
5429 |
400.7 |
May 10 2019 |
3848 |
378.98 |
May 10 2019 |
3851 |
361.31 |
May 03 2019 |
3311 |
396.26 |
May 03 2019 |
4117 |
384.67 |
May 03 2019 |
3163 |
368.74 |
May 03 2019 |
3864 |
361.31 |
Apr 26 2019 |
3151 |
392.49 |
Apr 26 2019 |
4154 |
384.67 |
Apr 26 2019 |
3193 |
368.74 |
Apr 26 2019 |
3865 |
361.31 |
Apr 19 2019 |
2977 |
387.89 |
Apr 19 2019 |
2646 |
363.43 |
Apr 19 2019 |
3112 |
366.26 |
Apr 19 2019 |
3827 |
361.31 |
Apr 18 2019 |
2981 |
387.89 |
Apr 18 2019 |
2655 |
363.43 |
Apr 18 2019 |
3117 |
366.26 |
Apr 12 2019 |
3087 |
389.55 |
Apr 12 2019 |
2130 |
353.81 |
Apr 12 2019 |
3179 |
366.26 |
Apr 12 2019 |
3495 |
356.57 |
Apr 05 2019 |
3016 |
389.55 |
Apr 05 2019 |
2014 |
353.81 |
Apr 05 2019 |
3124 |
366.26 |
Apr 05 2019 |
3403 |
356.57 |
Mar 29 2019 |
2901 |
389.55 |
Mar 29 2019 |
2013 |
353.81 |
Mar 29 2019 |
3093 |
366.26 |
Mar 29 2019 |
3399 |
356.57 |
Mar 22 2019 |
2946 |
389.55 |
Mar 22 2019 |
2562 |
365.36 |
Mar 22 2019 |
3089 |
366.26 |
Mar 22 2019 |
3948 |
364.77 |
Mar 15 2019 |
3070 |
389.55 |
Mar 15 2019 |
2623 |
365.36 |
Mar 15 2019 |
3069 |
366.26 |
Mar 15 2019 |
3989 |
364.77 |
Mar 08 2019 |
2819 |
386.41 |
Mar 08 2019 |
2555 |
365.36 |
Mar 08 2019 |
3035 |
366.26 |
Mar 08 2019 |
3948 |
364.77 |
Mar 01 2019 |
3013 |
390.24 |
Mar 01 2019 |
2592 |
365.36 |
Mar 01 2019 |
3038 |
366.26 |
Mar 01 2019 |
3961 |
364.77 |
Feb 22 2019 |
3010 |
390.24 |
Feb 22 2019 |
2605 |
365.36 |
Feb 22 2019 |
3043 |
366.26 |
Feb 22 2019 |
3973 |
364.77 |
Feb 15 2019 |
3012 |
390.24 |
Feb 15 2019 |
2618 |
365.36 |
Feb 15 2019 |
3033 |
366.26 |
Feb 15 2019 |
3974 |
364.77 |
Feb 08 2019 |
3104 |
390.24 |
Feb 08 2019 |
2627 |
365.36 |
Feb 08 2019 |
3036 |
366.26 |
Feb 08 2019 |
3968 |
364.77 |
Feb 01 2019 |
3105 |
390.24 |
Feb 01 2019 |
2636 |
365.36 |
Feb 01 2019 |
3044 |
366.26 |
Feb 01 2019 |
3975 |
364.77 |
Jan 25 2019 |
3105 |
390.24 |
Jan 25 2019 |
2638 |
365.36 |
Jan 25 2019 |
3046 |
366.26 |
Jan 25 2019 |
3989 |
364.77 |
Jan 18 2019 |
3111 |
390.24 |
Jan 18 2019 |
2649 |
365.36 |
Jan 18 2019 |
3054 |
366.26 |
Jan 18 2019 |
3996 |
364.77 |
Jan 11 2019 |
3111 |
390.24 |
Jan 11 2019 |
2649 |
365.36 |
Jan 11 2019 |
3056 |
366.26 |
Jan 11 2019 |
3993 |
364.77 |
Jan 04 2019 |
3111 |
390.24 |
Jan 04 2019 |
2649 |
365.36 |
Jan 04 2019 |
3062 |
366.26 |
Jan 04 2019 |
3999 |
364.77 |
Dec 28 2018 |
3119 |
390.24 |
Dec 28 2018 |
2649 |
365.36 |
Dec 28 2018 |
3062 |
366.26 |
Dec 28 2018 |
3999 |
364.77 |
Dec 21 2018 |
3119 |
390.24 |
Dec 21 2018 |
2649 |
365.36 |
Dec 21 2018 |
3062 |
366.26 |
Dec 21 2018 |
3999 |
364.77 |
Dec 14 2018 |
3119 |
390.24 |
Dec 14 2018 |
2649 |
365.36 |
Dec 14 2018 |
3062 |
366.26 |
Dec 14 2018 |
3999 |
364.77 |
Dec 07 2018 |
3109 |
390.24 |
Dec 07 2018 |
2649 |
365.36 |
Dec 07 2018 |
3058 |
366.26 |
Dec 07 2018 |
3997 |
364.77 |
Nov 30 2018 |
3109 |
390.24 |
Nov 30 2018 |
2649 |
365.36 |
Nov 30 2018 |
3058 |
366.26 |
Nov 30 2018 |
3997 |
364.77 |
Nov 23 2018 |
3109 |
390.24 |
Nov 23 2018 |
2649 |
365.36 |
Nov 23 2018 |
3058 |
366.26 |
Nov 23 2018 |
3997 |
364.77 |
Nov 16 2018 |
3109 |
390.24 |
Nov 16 2018 |
2649 |
365.36 |
Nov 16 2018 |
3058 |
366.26 |
Nov 16 2018 |
3997 |
364.77 |
Nov 09 2018 |
3109 |
390.24 |
Nov 09 2018 |
2649 |
365.36 |
Nov 09 2018 |
3058 |
366.26 |
Nov 09 2018 |
3997 |
364.77 |
Nov 02 2018 |
3109 |
390.24 |
Nov 02 2018 |
2649 |
365.36 |
Nov 02 2018 |
3058 |
366.26 |
Nov 02 2018 |
3987 |
364.77 |
Oct 26 2018 |
3109 |
390.24 |
Oct 26 2018 |
2650 |
365.36 |
Oct 26 2018 |
3058 |
366.26 |
Oct 26 2018 |
3988 |
364.77 |
Oct 19 2018 |
3109 |
390.24 |
Oct 19 2018 |
2657 |
365.36 |
Oct 19 2018 |
3058 |
366.26 |
Oct 19 2018 |
3988 |
364.77 |
Oct 12 2018 |
3107 |
390.24 |
Oct 12 2018 |
2655 |
365.36 |
Oct 12 2018 |
3053 |
366.26 |
Oct 12 2018 |
3984 |
364.77 |
Oct 05 2018 |
3107 |
390.24 |
Oct 05 2018 |
2664 |
365.36 |
Oct 05 2018 |
3051 |
366.26 |
Oct 05 2018 |
4011 |
364.77 |
Sep 28 2018 |
3109 |
390.24 |
Sep 28 2018 |
2598 |
365.36 |
Sep 28 2018 |
3056 |
366.26 |
Sep 28 2018 |
3962 |
364.77 |
Sep 21 2018 |
3064 |
390.24 |
Sep 21 2018 |
2590 |
365.36 |
Sep 21 2018 |
3049 |
366.26 |
Sep 21 2018 |
3962 |
364.77 |
Sep 14 2018 |
3101 |
390.24 |
Sep 14 2018 |
2600 |
365.36 |
Sep 14 2018 |
3067 |
366.26 |
Sep 14 2018 |
3981 |
364.77 |
Sep 07 2018 |
3111 |
390.24 |
Sep 07 2018 |
2628 |
365.36 |
Sep 07 2018 |
3111 |
366.26 |
Sep 07 2018 |
4047 |
364.77 |
Aug 31 2018 |
3168 |
390.24 |
Aug 31 2018 |
2640 |
365.36 |
Aug 31 2018 |
3160 |
366.26 |
Aug 31 2018 |
4090 |
364.77 |
Aug 24 2018 |
3220 |
390.24 |
Aug 24 2018 |
2622 |
365.36 |
Aug 24 2018 |
3107 |
366.26 |
Aug 24 2018 |
4051 |
364.77 |
Aug 17 2018 |
3217 |
390.24 |
Aug 17 2018 |
2632 |
365.36 |
Aug 17 2018 |
3150 |
366.26 |
Aug 17 2018 |
4077 |
364.77 |
Aug 10 2018 |
3222 |
390.24 |
Aug 10 2018 |
2696 |
365.36 |
Aug 10 2018 |
3149 |
366.26 |
Aug 10 2018 |
4158 |
364.77 |
Aug 03 2018 |
3255 |
390.24 |
Aug 03 2018 |
2748 |
365.36 |
Aug 03 2018 |
3206 |
366.26 |
Aug 03 2018 |
4237 |
364.77 |
Jul 27 2018 |
3284 |
390.24 |
Jul 27 2018 |
2756 |
365.36 |
Jul 27 2018 |
3520 |
371.22 |
Jul 27 2018 |
4190 |
364.05 |
Jul 20 2018 |
3348 |
390.24 |
Jul 20 2018 |
2741 |
365.36 |
Jul 20 2018 |
3584 |
371.22 |
Jul 20 2018 |
4260 |
364.05 |
Jul 13 2018 |
3396 |
390.24 |
Jul 13 2018 |
2826 |
365.36 |
Jul 13 2018 |
3508 |
372.45 |
Jul 13 2018 |
4235 |
365.18 |
Jul 06 2018 |
3393 |
390.24 |
Jul 06 2018 |
2657 |
365.36 |
Jul 06 2018 |
3378 |
372.45 |
Jul 06 2018 |
4019 |
365.18 |
Jun 29 2018 |
3383 |
390.24 |
Jun 29 2018 |
2675 |
365.36 |
Jun 29 2018 |
3405 |
372.45 |
Jun 29 2018 |
4056 |
365.18 |
Jun 22 2018 |
3455 |
390.24 |
Jun 22 2018 |
2763 |
365.36 |
Jun 22 2018 |
3560 |
372.45 |
Jun 22 2018 |
4191 |
365.18 |
Jun 15 2018 |
3462 |
390.24 |
Jun 15 2018 |
2784 |
365.36 |
Jun 15 2018 |
3471 |
370.41 |
Jun 15 2018 |
4225 |
365.18 |
Jun 08 2018 |
3538 |
390.24 |
Jun 08 2018 |
2818 |
365.36 |
Jun 08 2018 |
5944 |
399.89 |
Jun 08 2018 |
4302 |
365.18 |
Jun 01 2018 |
3504 |
390.24 |
Jun 01 2018 |
3066 |
365.36 |
Jun 01 2018 |
5020 |
389.15 |
Jun 01 2018 |
4538 |
365.18 |
May 25 2018 |
3515 |
390.24 |
May 25 2018 |
3081 |
365.36 |
May 25 2018 |
5129 |
389.15 |
May 25 2018 |
4620 |
365.18 |
May 18 2018 |
3454 |
389.35 |
May 18 2018 |
3105 |
365.36 |
May 18 2018 |
5531 |
393.53 |
May 18 2018 |
4274 |
361.48 |
May 11 2018 |
3317 |
387.36 |
May 11 2018 |
3503 |
370.98 |
May 11 2018 |
7037 |
410.96 |
May 11 2018 |
4528 |
363.65 |
May 04 2018 |
3347 |
387.36 |
May 04 2018 |
3567 |
370.98 |
May 04 2018 |
5856 |
396.26 |
May 04 2018 |
4651 |
363.65 |
Apr 27 2018 |
3628 |
392.33 |
Apr 27 2018 |
3598 |
370.98 |
Apr 27 2018 |
5862 |
396.26 |
Apr 27 2018 |
4661 |
363.65 |
Apr 20 2018 |
4184 |
405.57 |
Apr 20 2018 |
5432 |
393.34 |
Apr 20 2018 |
7752 |
416.17 |
Apr 20 2018 |
7958 |
395.09 |
Apr 13 2018 |
4122 |
405.57 |
Apr 13 2018 |
7344 |
414.79 |
Apr 13 2018 |
7757 |
416.17 |
Apr 13 2018 |
9035 |
404.01 |
Apr 06 2018 |
4128 |
405.57 |
Apr 06 2018 |
6508 |
404.6 |
Apr 06 2018 |
7727 |
416.17 |
Apr 06 2018 |
9098 |
404.01 |
Mar 30 2018 |
4133 |
405.57 |
Mar 30 2018 |
6703 |
404.6 |
Mar 30 2018 |
7799 |
416.17 |
Mar 30 2018 |
9275 |
404.01 |
Mar 23 2018 |
4120 |
405.57 |
Mar 23 2018 |
8491 |
421.04 |
Mar 23 2018 |
7827 |
416.17 |
Mar 23 2018 |
9983 |
408.87 |
Mar 16 2018 |
4079 |
405.57 |
Mar 16 2018 |
7512 |
411.93 |
Mar 16 2018 |
7825 |
416.17 |
Mar 16 2018 |
8651 |
398.38 |
Mar 09 2018 |
7515 |
411.93 |
Mar 09 2018 |
7774 |
416.17 |
Mar 09 2018 |
8638 |
398.38 |
Mar 02 2018 |
5251 |
430.68 |
Mar 02 2018 |
7568 |
411.93 |
Mar 02 2018 |
7834 |
416.17 |
Mar 02 2018 |
8818 |
398.38 |
Feb 23 2018 |
5354 |
430.68 |
Feb 23 2018 |
7640 |
411.93 |
Feb 23 2018 |
7901 |
416.17 |
Feb 23 2018 |
8891 |
398.38 |
Feb 16 2018 |
5291 |
430.68 |
Feb 16 2018 |
7667 |
411.93 |
Feb 16 2018 |
7904 |
416.17 |
Feb 16 2018 |
8914 |
398.38 |
Feb 09 2018 |
5341 |
430.68 |
Feb 09 2018 |
7607 |
411.93 |
Feb 09 2018 |
7919 |
416.17 |
Feb 09 2018 |
8879 |
398.38 |
Feb 02 2018 |
5368 |
430.68 |
Feb 02 2018 |
7586 |
411.93 |
Feb 02 2018 |
7899 |
416.17 |
Feb 02 2018 |
8865 |
398.38 |
Jan 26 2018 |
5368 |
430.68 |
Jan 26 2018 |
7616 |
411.93 |
Jan 26 2018 |
7921 |
416.17 |
Jan 26 2018 |
8883 |
398.38 |
Jan 19 2018 |
5368 |
430.68 |
Jan 19 2018 |
7620 |
411.93 |
Jan 19 2018 |
7921 |
416.17 |
Jan 19 2018 |
8884 |
398.38 |
Jan 12 2018 |
5344 |
430.68 |
Jan 12 2018 |
7634 |
411.93 |
Jan 12 2018 |
7923 |
416.17 |
Jan 12 2018 |
8884 |
398.38 |
Jan 05 2018 |
5344 |
430.68 |
Jan 05 2018 |
7634 |
411.93 |
Jan 05 2018 |
7941 |
416.17 |
Jan 05 2018 |
8895 |
398.38 |
Dec 29 2017 |
5366 |
430.68 |
Dec 29 2017 |
7634 |
411.93 |
Dec 29 2017 |
7941 |
416.17 |
Dec 29 2017 |
8896 |
398.38 |
Dec 22 2017 |
5366 |
430.68 |
Dec 22 2017 |
7634 |
411.93 |
Dec 22 2017 |
7942 |
416.17 |
Dec 22 2017 |
8897 |
398.38 |
Dec 15 2017 |
5366 |
430.68 |
Dec 15 2017 |
7634 |
411.93 |
Dec 15 2017 |
7935 |
416.17 |
Dec 15 2017 |
8894 |
398.38 |
Dec 08 2017 |
5366 |
430.68 |
Dec 08 2017 |
7634 |
411.93 |
Dec 08 2017 |
7935 |
416.17 |
Dec 08 2017 |
8894 |
398.38 |
Dec 01 2017 |
5366 |
430.68 |
Dec 01 2017 |
7634 |
411.93 |
Dec 01 2017 |
7935 |
416.17 |
Dec 01 2017 |
8894 |
398.38 |
Nov 24 2017 |
5366 |
430.68 |
Nov 24 2017 |
7634 |
411.93 |
Nov 24 2017 |
7935 |
416.17 |
Nov 24 2017 |
8894 |
398.38 |
Nov 17 2017 |
5366 |
430.68 |
Nov 17 2017 |
7634 |
411.93 |
Nov 17 2017 |
7935 |
416.17 |
Nov 17 2017 |
8894 |
398.38 |
Nov 10 2017 |
5366 |
430.68 |
Nov 10 2017 |
7636 |
411.93 |
Nov 10 2017 |
7935 |
416.17 |
Nov 10 2017 |
8900 |
398.38 |
Nov 03 2017 |
5366 |
430.68 |
Nov 03 2017 |
7636 |
411.93 |
Nov 03 2017 |
7936 |
416.17 |
Nov 03 2017 |
8900 |
398.38 |
Oct 27 2017 |
5366 |
430.68 |
Oct 27 2017 |
7690 |
411.93 |
Oct 27 2017 |
7936 |
416.17 |
Oct 27 2017 |
8941 |
398.38 |
Oct 20 2017 |
5350 |
430.68 |
Oct 20 2017 |
7634 |
411.93 |
Oct 20 2017 |
7957 |
416.17 |
Oct 20 2017 |
8917 |
398.38 |
Oct 13 2017 |
5362 |
430.68 |
Oct 13 2017 |
7665 |
411.93 |
Oct 13 2017 |
7957 |
416.17 |
Oct 13 2017 |
8934 |
398.38 |
Oct 06 2017 |
5362 |
430.68 |
Oct 06 2017 |
7660 |
411.93 |
Oct 06 2017 |
7955 |
416.17 |
Oct 06 2017 |
8933 |
398.38 |
Sep 29 2017 |
5369 |
430.68 |
Sep 29 2017 |
7659 |
411.93 |
Sep 29 2017 |
7958 |
416.17 |
Sep 29 2017 |
8867 |
398.38 |
Sep 22 2017 |
5363 |
430.68 |
Sep 22 2017 |
7776 |
411.93 |
Sep 22 2017 |
7959 |
416.17 |
Sep 22 2017 |
8950 |
398.38 |
Sep 15 2017 |
5280 |
430.68 |
Sep 15 2017 |
7804 |
411.93 |
Sep 15 2017 |
8022 |
416.17 |
Sep 15 2017 |
9019 |
398.38 |
Sep 08 2017 |
5128 |
430.68 |
Sep 08 2017 |
7749 |
411.93 |
Sep 08 2017 |
8054 |
416.17 |
Sep 08 2017 |
9118 |
398.38 |
Sep 01 2017 |
5187 |
430.68 |
Sep 01 2017 |
7745 |
411.93 |
Sep 01 2017 |
8157 |
416.17 |
Sep 01 2017 |
9116 |
398.38 |
Aug 25 2017 |
5152 |
430.68 |
Aug 25 2017 |
8105 |
411.93 |
Aug 25 2017 |
8160 |
416.17 |
Aug 25 2017 |
9467 |
398.38 |
Aug 18 2017 |
5359 |
430.68 |
Aug 18 2017 |
8135 |
411.93 |
Aug 18 2017 |
8213 |
416.17 |
Aug 18 2017 |
9556 |
398.38 |
Aug 11 2017 |
5315 |
430.68 |
Aug 11 2017 |
8200 |
411.93 |
Aug 11 2017 |
8202 |
416.17 |
Aug 11 2017 |
9601 |
398.38 |
Aug 04 2017 |
5129 |
423.99 |
Aug 04 2017 |
8272 |
411.93 |
Aug 04 2017 |
8317 |
416.17 |
Aug 04 2017 |
9673 |
398.38 |
Jul 28 2017 |
5161 |
423.99 |
Jul 28 2017 |
8348 |
411.93 |
Jul 28 2017 |
8372 |
416.17 |
Jul 28 2017 |
9774 |
398.38 |
Jul 21 2017 |
5199 |
423.99 |
Jul 21 2017 |
8456 |
411.93 |
Jul 21 2017 |
8443 |
416.17 |
Jul 21 2017 |
9917 |
398.38 |
Jul 14 2017 |
5271 |
423.99 |
Jul 14 2017 |
8511 |
411.93 |
Jul 14 2017 |
6103 |
390.77 |
Jul 14 2017 |
9979 |
398.38 |
Jul 07 2017 |
5324 |
423.99 |
Jul 07 2017 |
8554 |
411.93 |
Jul 07 2017 |
6141 |
390.77 |
Jul 07 2017 |
10020 |
398.38 |
Jun 30 2017 |
5305 |
423.99 |
Jun 30 2017 |
8567 |
411.93 |
Jun 30 2017 |
6179 |
390.77 |
Jun 30 2017 |
10062 |
398.38 |
Jun 23 2017 |
5352 |
423.99 |
Jun 23 2017 |
8711 |
411.93 |
Jun 23 2017 |
7108 |
390.77 |
Jun 23 2017 |
9657 |
394.41 |
Jun 16 2017 |
5289 |
423.99 |
Jun 16 2017 |
9207 |
416.42 |
Jun 16 2017 |
7229 |
390.77 |
Jun 16 2017 |
9666 |
394.41 |
Jun 09 2017 |
5323 |
423.99 |
Jun 09 2017 |
9113 |
416.42 |
Jun 09 2017 |
6699 |
384.88 |
Jun 09 2017 |
9120 |
391.02 |
Jun 02 2017 |
5335 |
423.99 |
Jun 02 2017 |
9380 |
416.42 |
Jun 02 2017 |
5665 |
372.15 |
Jun 02 2017 |
9314 |
391.02 |
May 26 2017 |
5288 |
423.99 |
May 26 2017 |
9404 |
416.42 |
May 26 2017 |
5716 |
372.15 |
May 26 2017 |
9351 |
391.02 |
May 19 2017 |
5476 |
423.99 |
May 19 2017 |
11181 |
430.6 |
May 19 2017 |
6744 |
383.85 |
May 19 2017 |
12600 |
414.47 |
May 12 2017 |
5546 |
423.99 |
May 12 2017 |
10071 |
420.29 |
May 12 2017 |
6909 |
383.85 |
May 12 2017 |
12689 |
414.47 |
May 05 2017 |
5620 |
421.37 |
May 05 2017 |
8895 |
408.93 |
May 05 2017 |
5745 |
370.26 |
May 05 2017 |
9456 |
389.74 |
Apr 28 2017 |
5639 |
421.37 |
Apr 28 2017 |
8856 |
408.93 |
Apr 28 2017 |
5658 |
370.26 |
Apr 28 2017 |
9377 |
389.74 |
Apr 21 2017 |
5713 |
421.37 |
Apr 21 2017 |
8995 |
408.93 |
Apr 21 2017 |
5791 |
370.26 |
Apr 21 2017 |
9462 |
389.74 |
Apr 14 2017 |
4659 |
394.93 |
Apr 14 2017 |
6020 |
379.16 |
Apr 14 2017 |
5458 |
365.57 |
Apr 14 2017 |
8397 |
380.66 |
Apr 07 2017 |
4660 |
394.93 |
Apr 07 2017 |
5985 |
379.16 |
Apr 07 2017 |
5520 |
365.57 |
Apr 07 2017 |
8254 |
380.66 |
Mar 31 2017 |
4803 |
394.93 |
Mar 31 2017 |
6038 |
379.16 |
Mar 31 2017 |
5676 |
365.57 |
Mar 31 2017 |
7868 |
376.02 |
Mar 24 2017 |
4684 |
394.93 |
Mar 24 2017 |
5116 |
369.41 |
Mar 24 2017 |
5623 |
365.57 |
Mar 24 2017 |
8624 |
383.37 |
Mar 17 2017 |
4738 |
394.93 |
Mar 17 2017 |
5188 |
369.41 |
Mar 17 2017 |
5692 |
365.57 |
Mar 17 2017 |
6707 |
365.62 |
Mar 10 2017 |
4708 |
394.93 |
Mar 10 2017 |
5216 |
369.41 |
Mar 10 2017 |
5752 |
365.57 |
Mar 10 2017 |
6759 |
365.62 |
Mar 03 2017 |
3353 |
364.04 |
Mar 03 2017 |
5230 |
369.41 |
Mar 03 2017 |
5719 |
365.57 |
Mar 03 2017 |
6772 |
365.62 |
Feb 24 2017 |
3395 |
364.04 |
Feb 24 2017 |
5268 |
369.41 |
Feb 24 2017 |
5694 |
365.57 |
Feb 24 2017 |
6802 |
365.62 |
Feb 17 2017 |
3335 |
364.04 |
Feb 17 2017 |
5302 |
369.41 |
Feb 17 2017 |
5539 |
365.57 |
Feb 17 2017 |
6844 |
365.62 |
Feb 10 2017 |
3368 |
364.04 |
Feb 10 2017 |
5356 |
369.41 |
Feb 10 2017 |
5568 |
365.57 |
Feb 10 2017 |
6867 |
365.62 |
Feb 03 2017 |
3367 |
364.04 |
Feb 03 2017 |
5366 |
369.41 |
Feb 03 2017 |
5584 |
365.57 |
Feb 03 2017 |
5045 |
346.87 |
Jan 27 2017 |
2664 |
346.29 |
Jan 27 2017 |
5352 |
369.41 |
Jan 27 2017 |
5588 |
365.57 |
Jan 27 2017 |
5059 |
346.87 |
Jan 20 2017 |
2663 |
346.29 |
Jan 20 2017 |
5358 |
369.41 |
Jan 20 2017 |
5594 |
365.57 |
Jan 20 2017 |
5071 |
346.87 |
Jan 13 2017 |
2663 |
346.29 |
Jan 13 2017 |
5363 |
369.41 |
Jan 13 2017 |
5594 |
365.57 |
Jan 13 2017 |
5075 |
346.87 |
Jan 06 2017 |
2663 |
346.29 |
Jan 06 2017 |
5363 |
369.41 |
Jan 06 2017 |
4681 |
354.06 |
Jan 06 2017 |
5707 |
354.06 |
Dec 30 2016 |
2670 |
346.29 |
Dec 30 2016 |
5363 |
369.41 |
Dec 30 2016 |
4683 |
354.06 |
Dec 30 2016 |
5708 |
354.06 |
Dec 23 2016 |
2670 |
346.29 |
Dec 23 2016 |
5363 |
369.41 |
Dec 23 2016 |
4683 |
354.06 |
Dec 23 2016 |
5708 |
354.06 |
Dec 16 2016 |
2670 |
346.29 |
Dec 16 2016 |
5363 |
369.41 |
Dec 16 2016 |
4678 |
354.06 |
Dec 16 2016 |
5705 |
354.06 |
Dec 09 2016 |
2670 |
346.29 |
Dec 09 2016 |
5361 |
369.41 |
Dec 09 2016 |
4677 |
354.06 |
Dec 09 2016 |
5705 |
354.06 |
Dec 02 2016 |
2670 |
346.29 |
Dec 02 2016 |
5361 |
369.41 |
Dec 02 2016 |
4677 |
354.06 |
Dec 02 2016 |
5705 |
354.06 |
Nov 25 2016 |
2666 |
346.29 |
Nov 25 2016 |
5361 |
369.41 |
Nov 25 2016 |
4674 |
354.06 |
Nov 25 2016 |
5701 |
354.06 |
Nov 18 2016 |
2666 |
346.29 |
Nov 18 2016 |
5361 |
369.41 |
Nov 18 2016 |
4674 |
354.06 |
Nov 18 2016 |
5701 |
354.06 |
Nov 11 2016 |
2666 |
346.29 |
Nov 11 2016 |
5356 |
369.41 |
Nov 11 2016 |
4674 |
354.06 |
Nov 11 2016 |
5701 |
354.06 |
Nov 04 2016 |
2666 |
346.29 |
Nov 04 2016 |
5356 |
369.41 |
Nov 04 2016 |
4674 |
354.06 |
Nov 04 2016 |
5701 |
354.06 |
Oct 28 2016 |
2661 |
346.29 |
Oct 28 2016 |
5371 |
369.41 |
Oct 28 2016 |
4675 |
354.06 |
Oct 28 2016 |
5707 |
354.06 |
Oct 21 2016 |
2661 |
346.29 |
Oct 21 2016 |
5377 |
369.41 |
Oct 21 2016 |
4678 |
354.06 |
Oct 21 2016 |
5715 |
354.06 |
Oct 14 2016 |
2665 |
346.29 |
Oct 14 2016 |
5383 |
369.41 |
Oct 14 2016 |
4705 |
354.06 |
Oct 14 2016 |
5747 |
354.06 |
Oct 07 2016 |
2666 |
346.29 |
Oct 07 2016 |
5381 |
369.41 |
Oct 07 2016 |
4707 |
354.06 |
Oct 07 2016 |
5752 |
354.06 |
Sep 30 2016 |
2698 |
346.29 |
Sep 30 2016 |
5385 |
369.41 |
Sep 30 2016 |
4714 |
354.06 |
Sep 30 2016 |
5756 |
354.06 |
Sep 23 2016 |
2694 |
346.29 |
Sep 23 2016 |
5343 |
369.41 |
Sep 23 2016 |
4716 |
354.06 |
Sep 23 2016 |
5724 |
354.06 |
Sep 16 2016 |
2692 |
346.29 |
Sep 16 2016 |
5319 |
369.41 |
Sep 16 2016 |
4746 |
354.06 |
Sep 16 2016 |
5741 |
354.06 |
Sep 09 2016 |
2784 |
346.29 |
Sep 09 2016 |
5407 |
369.41 |
Sep 09 2016 |
4812 |
354.06 |
Sep 09 2016 |
5771 |
354.06 |
Sep 02 2016 |
2839 |
346.29 |
Sep 02 2016 |
5423 |
369.41 |
Sep 02 2016 |
4894 |
354.06 |
Sep 02 2016 |
5855 |
354.06 |
Aug 26 2016 |
2777 |
346.29 |
Aug 26 2016 |
5120 |
369.41 |
Aug 26 2016 |
4914 |
354.06 |
Aug 26 2016 |
5544 |
354.06 |
Aug 19 2016 |
2833 |
346.29 |
Aug 19 2016 |
5141 |
369.41 |
Aug 19 2016 |
4942 |
354.06 |
Aug 19 2016 |
5570 |
354.06 |
Aug 12 2016 |
3208 |
346.29 |
Aug 12 2016 |
5142 |
369.41 |
Aug 12 2016 |
4995 |
354.06 |
Aug 12 2016 |
6461 |
354.06 |
Aug 05 2016 |
3199 |
345.7 |
Aug 05 2016 |
5188 |
369.41 |
Aug 05 2016 |
5036 |
354.06 |
Aug 05 2016 |
6567 |
354.06 |
Jul 29 2016 |
3186 |
345.7 |
Jul 29 2016 |
5086 |
369.41 |
Jul 29 2016 |
5067 |
354.06 |
Jul 29 2016 |
6608 |
354.06 |
Jul 22 2016 |
3288 |
345.7 |
Jul 22 2016 |
5201 |
369.41 |
Jul 22 2016 |
5169 |
354.06 |
Jul 22 2016 |
6698 |
354.06 |
Jun 22 2016 |
3321 |
345.7 |
Jun 22 2016 |
5334 |
369.41 |
Jun 22 2016 |
5148 |
351.72 |
Jun 22 2016 |
7082 |
350.68 |
Jun 15 2016 |
3384 |
345.7 |
Jun 15 2016 |
5426 |
369.41 |
Jun 15 2016 |
5571 |
356.65 |
Jun 15 2016 |
5908 |
337.1 |
Jun 08 2016 |
3414 |
345.7 |
Jun 08 2016 |
5239 |
367.34 |
Jun 08 2016 |
5646 |
356.65 |
Jun 08 2016 |
5958 |
337.1 |
Jun 01 2016 |
3579 |
345.7 |
Jun 01 2016 |
5316 |
367.34 |
Jun 01 2016 |
5255 |
350.75 |
Jun 01 2016 |
5460 |
329.36 |
May 25 2016 |
3423 |
341.88 |
May 25 2016 |
4784 |
360.52 |
May 25 2016 |
4410 |
338.89 |
May 25 2016 |
5509 |
329.36 |
May 18 2016 |
3431 |
341.88 |
May 18 2016 |
4825 |
360.52 |
May 18 2016 |
4440 |
338.89 |
May 18 2016 |
5551 |
329.36 |
May 11 2016 |
3159 |
336.08 |
May 11 2016 |
4840 |
360.52 |
May 11 2016 |
4506 |
339.85 |
May 11 2016 |
4642 |
318.71 |
May 04 2016 |
3195 |
336.08 |
May 04 2016 |
4815 |
360.52 |
May 04 2016 |
4456 |
339.85 |
May 04 2016 |
4642 |
318.71 |
Apr 27 2016 |
3304 |
336.08 |
Apr 27 2016 |
4972 |
360.52 |
Apr 27 2016 |
4587 |
339.85 |
Apr 27 2016 |
4717 |
318.71 |
Apr 20 2016 |
4245 |
358.32 |
Apr 20 2016 |
7501 |
388.19 |
Apr 20 2016 |
4646 |
339.85 |
Apr 20 2016 |
6188 |
334.3 |
Apr 13 2016 |
3770 |
345.92 |
Apr 13 2016 |
6362 |
374.3 |
Apr 13 2016 |
4583 |
339.85 |
Apr 13 2016 |
6208 |
334.3 |
Apr 06 2016 |
3835 |
345.92 |
Apr 06 2016 |
6511 |
374.3 |
Apr 06 2016 |
4605 |
339.85 |
Apr 06 2016 |
6258 |
334.3 |
Mar 30 2016 |
3739 |
345.92 |
Mar 30 2016 |
6432 |
374.3 |
Mar 30 2016 |
4552 |
339.85 |
Mar 30 2016 |
6199 |
334.3 |
Mar 23 2016 |
3858 |
345.92 |
Mar 23 2016 |
8077 |
389.33 |
Mar 23 2016 |
4572 |
339.85 |
Mar 23 2016 |
6144 |
332.59 |
Mar 16 2016 |
3847 |
345.92 |
Mar 16 2016 |
8144 |
389.33 |
Mar 16 2016 |
4487 |
339.85 |
Mar 16 2016 |
6091 |
332.59 |
Mar 09 2016 |
3886 |
345.92 |
Mar 09 2016 |
8156 |
389.33 |
Mar 09 2016 |
4497 |
339.85 |
Mar 09 2016 |
6101 |
332.59 |
Mar 02 2016 |
4963 |
369.86 |
Mar 02 2016 |
7087 |
379.13 |
Mar 02 2016 |
4492 |
339.85 |
Mar 02 2016 |
6896 |
341.49 |
Feb 24 2016 |
4306 |
355.7 |
Feb 24 2016 |
7118 |
379.13 |
Feb 24 2016 |
4491 |
339.85 |
Feb 24 2016 |
6890 |
341.49 |
Feb 17 2016 |
4333 |
355.7 |
Feb 17 2016 |
7213 |
379.13 |
Feb 17 2016 |
4514 |
339.85 |
Feb 17 2016 |
6951 |
341.49 |
Feb 10 2016 |
4358 |
355.7 |
Feb 10 2016 |
7223 |
379.13 |
Feb 10 2016 |
4547 |
339.85 |
Feb 10 2016 |
6982 |
341.49 |
Feb 03 2016 |
4358 |
355.7 |
Feb 03 2016 |
7260 |
379.13 |
Feb 03 2016 |
4560 |
339.85 |
Feb 03 2016 |
7005 |
341.49 |
Jan 27 2016 |
4358 |
355.7 |
Jan 27 2016 |
7277 |
379.13 |
Jan 27 2016 |
4577 |
339.85 |
Jan 27 2016 |
7038 |
341.49 |
Jan 20 2016 |
4362 |
355.7 |
Jan 20 2016 |
7272 |
379.13 |
Jan 20 2016 |
4592 |
339.85 |
Jan 20 2016 |
7054 |
341.49 |
Jan 13 2016 |
4362 |
355.7 |
Jan 13 2016 |
7275 |
379.13 |
Jan 13 2016 |
4603 |
339.85 |
Jan 13 2016 |
7063 |
341.49 |
Jan 06 2016 |
4362 |
355.7 |
Jan 06 2016 |
7275 |
379.13 |
Jan 06 2016 |
4606 |
339.85 |
Jan 06 2016 |
7066 |
341.49 |
Dec 30 2015 |
4362 |
355.7 |
Dec 30 2015 |
7275 |
379.13 |
Dec 30 2015 |
4609 |
339.85 |
Dec 30 2015 |
7067 |
341.49 |
Dec 23 2015 |
4362 |
355.7 |
Dec 23 2015 |
7275 |
379.13 |
Dec 23 2015 |
4609 |
339.85 |
Dec 23 2015 |
7067 |
341.49 |
Dec 16 2015 |
4362 |
355.7 |
Dec 16 2015 |
7275 |
379.13 |
Dec 16 2015 |
4609 |
339.85 |
Dec 16 2015 |
7067 |
341.49 |
Dec 09 2015 |
4362 |
355.7 |
Dec 09 2015 |
7275 |
379.13 |
Dec 09 2015 |
4612 |
339.85 |
Dec 09 2015 |
7069 |
341.49 |
Dec 02 2015 |
4362 |
355.7 |
Dec 02 2015 |
7276 |
379.13 |
Dec 02 2015 |
4613 |
339.85 |
Dec 02 2015 |
7070 |
341.49 |
Nov 25 2015 |
4362 |
355.7 |
Nov 25 2015 |
7276 |
379.13 |
Nov 25 2015 |
4613 |
339.85 |
Nov 25 2015 |
7071 |
341.49 |
Nov 18 2015 |
4362 |
355.7 |
Nov 18 2015 |
7276 |
379.13 |
Nov 18 2015 |
4613 |
339.85 |
Nov 18 2015 |
7071 |
341.49 |
Nov 11 2015 |
4362 |
355.7 |
Nov 11 2015 |
7269 |
379.13 |
Nov 11 2015 |
4613 |
339.85 |
Nov 11 2015 |
7069 |
341.49 |
Nov 04 2015 |
4362 |
355.7 |
Nov 04 2015 |
7269 |
379.13 |
Nov 04 2015 |
4613 |
339.85 |
Nov 04 2015 |
7069 |
341.49 |
Oct 28 2015 |
4351 |
355.7 |
Oct 28 2015 |
7270 |
379.13 |
Oct 28 2015 |
4604 |
339.85 |
Oct 28 2015 |
7059 |
341.49 |
Oct 21 2015 |
4345 |
355.7 |
Oct 21 2015 |
7252 |
379.13 |
Oct 21 2015 |
4608 |
339.85 |
Oct 21 2015 |
7059 |
341.49 |
Oct 14 2015 |
4345 |
355.7 |
Oct 14 2015 |
7259 |
379.13 |
Oct 14 2015 |
4611 |
339.85 |
Oct 14 2015 |
7061 |
341.49 |
Oct 07 2015 |
4345 |
355.7 |
Oct 07 2015 |
7263 |
379.13 |
Oct 07 2015 |
4606 |
339.85 |
Oct 07 2015 |
7061 |
341.49 |
Sep 30 2015 |
4354 |
355.7 |
Sep 30 2015 |
7268 |
379.13 |
Sep 30 2015 |
4607 |
339.85 |
Sep 30 2015 |
7079 |
341.49 |
Sep 23 2015 |
4373 |
355.7 |
Sep 23 2015 |
7317 |
379.13 |
Sep 23 2015 |
4615 |
339.85 |
Sep 23 2015 |
7097 |
341.49 |
Sep 16 2015 |
4365 |
355.7 |
Sep 16 2015 |
7260 |
379.13 |
Sep 16 2015 |
4620 |
339.85 |
Sep 16 2015 |
7086 |
341.49 |
Sep 09 2015 |
4366 |
355.7 |
Sep 09 2015 |
7236 |
379.13 |
Sep 09 2015 |
4637 |
339.85 |
Sep 09 2015 |
7103 |
341.49 |
Sep 02 2015 |
4313 |
355.7 |
Sep 02 2015 |
7298 |
379.13 |
Sep 02 2015 |
4608 |
339.85 |
Sep 02 2015 |
7086 |
341.49 |
Aug 26 2015 |
4448 |
355.7 |
Aug 26 2015 |
7408 |
379.13 |
Aug 26 2015 |
4711 |
339.85 |
Aug 26 2015 |
7200 |
341.49 |
Aug 19 2015 |
4416 |
355.7 |
Aug 19 2015 |
7593 |
379.13 |
Aug 19 2015 |
4723 |
339.85 |
Aug 19 2015 |
7320 |
341.49 |
Aug 12 2015 |
5185 |
372.28 |
Aug 12 2015 |
7594 |
379.13 |
Aug 12 2015 |
4746 |
339.85 |
Aug 12 2015 |
6951 |
338.02 |
Aug 05 2015 |
5195 |
372.28 |
Aug 05 2015 |
7685 |
379.13 |
Aug 05 2015 |
4758 |
339.85 |
Aug 05 2015 |
6989 |
338.02 |
Jul 29 2015 |
5153 |
372.28 |
Jul 29 2015 |
7714 |
379.13 |
Jul 29 2015 |
4831 |
339.85 |
Jul 29 2015 |
7070 |
338.02 |
Jul 22 2015 |
5160 |
372.28 |
Jul 22 2015 |
7714 |
379.13 |
Jul 22 2015 |
4815 |
339.85 |
Jul 22 2015 |
7036 |
338.02 |
Jul 15 2015 |
5291 |
372.28 |
Jul 15 2015 |
7920 |
379.13 |
Jul 15 2015 |
4888 |
339.85 |
Jul 15 2015 |
7156 |
338.02 |
Jul 08 2015 |
5361 |
372.28 |
Jul 08 2015 |
7957 |
379.13 |
Jul 08 2015 |
5547 |
347.97 |
Jul 08 2015 |
8204 |
346.67 |
Jul 01 2015 |
5409 |
372.28 |
Jul 01 2015 |
8000 |
379.13 |
Jul 01 2015 |
5606 |
347.97 |
Jul 01 2015 |
7321 |
338.07 |
Jun 24 2015 |
5400 |
372.28 |
Jun 24 2015 |
8008 |
379.13 |
Jun 24 2015 |
5694 |
347.97 |
Jun 24 2015 |
7411 |
338.07 |
Jun 17 2015 |
5412 |
372.28 |
Jun 17 2015 |
7989 |
379.13 |
Jun 17 2015 |
5725 |
347.97 |
Jun 17 2015 |
7495 |
338.07 |
Jun 10 2015 |
5415 |
372.28 |
Jun 10 2015 |
8021 |
379.13 |
Jun 10 2015 |
8047 |
373.96 |
Jun 10 2015 |
8349 |
346.39 |
Jun 03 2015 |
5393 |
372.28 |
Jun 03 2015 |
8162 |
379.13 |
Jun 03 2015 |
7222 |
364.2 |
Jun 03 2015 |
8483 |
346.39 |
May 27 2015 |
5842 |
383.66 |
May 27 2015 |
8157 |
379.71 |
May 27 2015 |
7983 |
372.38 |
May 27 2015 |
10448 |
363.6 |
May 20 2015 |
5838 |
383.66 |
May 20 2015 |
8246 |
379.71 |
May 20 2015 |
8032 |
372.38 |
May 20 2015 |
10496 |
363.6 |
May 13 2015 |
5156 |
368.12 |
May 13 2015 |
8303 |
379.71 |
May 13 2015 |
12262 |
415.88 |
May 13 2015 |
10984 |
367.12 |
May 06 2015 |
4854 |
368.12 |
May 06 2015 |
6679 |
364.04 |
May 06 2015 |
11944 |
415.88 |
May 06 2015 |
10745 |
367.12 |
Apr 29 2015 |
5724 |
384.22 |
Apr 29 2015 |
8639 |
383.13 |
Apr 29 2015 |
11753 |
412.18 |
Apr 29 2015 |
11743 |
374.01 |
Apr 22 2015 |
5820 |
384.22 |
Apr 22 2015 |
8707 |
383.13 |
Apr 22 2015 |
8985 |
384.22 |
Apr 22 2015 |
11834 |
374.01 |
Apr 15 2015 |
5756 |
384.22 |
Apr 15 2015 |
8749 |
383.65 |
Apr 15 2015 |
8963 |
384.22 |
Apr 15 2015 |
11271 |
369.53 |
Apr 08 2015 |
5765 |
384.22 |
Apr 08 2015 |
8736 |
383.65 |
Apr 08 2015 |
9108 |
384.22 |
Apr 08 2015 |
11304 |
369.53 |
Apr 01 2015 |
5740 |
384.22 |
Apr 01 2015 |
8825 |
383.65 |
Apr 01 2015 |
9219 |
384.22 |
Apr 01 2015 |
11489 |
369.53 |
Mar 25 2015 |
5723 |
384.22 |
Mar 25 2015 |
7526 |
374.21 |
Mar 25 2015 |
9131 |
384.22 |
Mar 25 2015 |
11153 |
369.53 |
Mar 18 2015 |
6164 |
398.32 |
Mar 18 2015 |
7612 |
377.4 |
Mar 18 2015 |
9045 |
384.22 |
Mar 18 2015 |
11114 |
370.41 |
Mar 11 2015 |
6382 |
398.32 |
Mar 11 2015 |
6641 |
364.42 |
Mar 11 2015 |
9124 |
384.22 |
Mar 11 2015 |
11499 |
370.41 |
Mar 04 2015 |
6491 |
398.32 |
Mar 04 2015 |
6768 |
364.42 |
Mar 04 2015 |
9254 |
384.22 |
Mar 04 2015 |
11606 |
370.41 |
Feb 25 2015 |
6411 |
398.32 |
Feb 25 2015 |
6810 |
364.42 |
Feb 25 2015 |
9209 |
384.22 |
Feb 25 2015 |
11622 |
370.41 |
Feb 18 2015 |
6458 |
398.32 |
Feb 18 2015 |
6889 |
364.42 |
Feb 18 2015 |
9252 |
384.22 |
Feb 18 2015 |
11690 |
370.41 |
Feb 11 2015 |
6488 |
398.32 |
Feb 11 2015 |
6905 |
364.42 |
Feb 11 2015 |
9287 |
384.22 |
Feb 11 2015 |
11704 |
370.41 |
Feb 04 2015 |
6494 |
398.32 |
Feb 04 2015 |
6938 |
364.42 |
Feb 04 2015 |
9287 |
384.22 |
Feb 04 2015 |
11717 |
370.41 |
Jan 28 2015 |
6494 |
398.32 |
Jan 28 2015 |
6933 |
364.42 |
Jan 28 2015 |
9303 |
384.22 |
Jan 28 2015 |
11734 |
370.41 |
Jan 21 2015 |
6500 |
398.32 |
Jan 21 2015 |
6943 |
364.42 |
Jan 21 2015 |
9310 |
384.22 |
Jan 21 2015 |
11749 |
370.41 |
Jan 14 2015 |
6500 |
398.32 |
Jan 14 2015 |
6953 |
364.42 |
Jan 14 2015 |
9322 |
384.22 |
Jan 14 2015 |
11770 |
370.41 |
Jan 07 2015 |
6500 |
398.32 |
Jan 07 2015 |
6953 |
364.42 |
Jan 07 2015 |
9296 |
384.22 |
Jan 07 2015 |
11759 |
370.41 |
Dec 31 2014 |
6508 |
398.32 |
Dec 31 2014 |
6953 |
364.42 |
Dec 31 2014 |
9298 |
384.22 |
Dec 31 2014 |
11761 |
370.41 |
Dec 24 2014 |
6508 |
398.32 |
Dec 24 2014 |
6953 |
364.42 |
Dec 24 2014 |
9298 |
384.22 |
Dec 24 2014 |
11761 |
370.41 |
Dec 17 2014 |
6508 |
398.32 |
Dec 17 2014 |
6953 |
364.42 |
Dec 17 2014 |
9288 |
384.22 |
Dec 17 2014 |
11755 |
370.41 |
Dec 10 2014 |
6508 |
398.32 |
Dec 10 2014 |
6953 |
364.42 |
Dec 10 2014 |
9288 |
384.22 |
Dec 10 2014 |
11755 |
370.41 |
Dec 03 2014 |
6509 |
398.32 |
Dec 03 2014 |
6953 |
364.42 |
Dec 03 2014 |
9288 |
384.22 |
Dec 03 2014 |
11755 |
370.41 |
Nov 26 2014 |
6509 |
398.32 |
Nov 26 2014 |
6953 |
364.42 |
Nov 26 2014 |
9288 |
384.22 |
Nov 26 2014 |
11755 |
370.41 |
Nov 19 2014 |
6509 |
398.32 |
Nov 19 2014 |
6953 |
364.42 |
Nov 19 2014 |
9288 |
384.22 |
Nov 19 2014 |
11755 |
370.41 |
Nov 12 2014 |
6509 |
398.32 |
Nov 12 2014 |
6953 |
364.42 |
Nov 12 2014 |
9288 |
384.22 |
Nov 12 2014 |
11755 |
370.41 |
Nov 05 2014 |
6509 |
398.32 |
Nov 05 2014 |
6953 |
364.42 |
Nov 05 2014 |
9288 |
384.22 |
Nov 05 2014 |
11755 |
370.41 |
Oct 29 2014 |
6509 |
398.32 |
Oct 29 2014 |
6951 |
364.42 |
Oct 29 2014 |
9288 |
384.22 |
Oct 29 2014 |
11754 |
370.41 |
Oct 22 2014 |
6501 |
398.32 |
Oct 22 2014 |
6945 |
364.42 |
Oct 22 2014 |
9261 |
384.22 |
Oct 22 2014 |
11770 |
370.41 |
Oct 15 2014 |
6497 |
398.32 |
Oct 15 2014 |
6924 |
364.42 |
Oct 15 2014 |
9249 |
384.22 |
Oct 15 2014 |
11745 |
370.41 |
Oct 08 2014 |
6496 |
398.32 |
Oct 08 2014 |
6933 |
364.42 |
Oct 08 2014 |
9239 |
384.22 |
Oct 08 2014 |
11739 |
370.41 |
Oct 01 2014 |
6499 |
398.32 |
Oct 01 2014 |
6937 |
364.42 |
Oct 01 2014 |
9253 |
384.22 |
Oct 01 2014 |
11754 |
370.41 |
Sep 24 2014 |
6474 |
398.32 |
Sep 24 2014 |
6963 |
364.42 |
Sep 24 2014 |
10876 |
401.39 |
Sep 24 2014 |
12717 |
377.66 |
Sep 17 2014 |
6452 |
398.32 |
Sep 17 2014 |
6920 |
364.42 |
Sep 17 2014 |
10930 |
401.39 |
Sep 17 2014 |
12701 |
377.66 |
Sep 10 2014 |
6458 |
398.32 |
Sep 10 2014 |
6929 |
364.42 |
Sep 10 2014 |
10831 |
401.39 |
Sep 10 2014 |
12725 |
377.66 |
Sep 03 2014 |
6469 |
398.32 |
Sep 03 2014 |
6933 |
364.42 |
Sep 03 2014 |
10865 |
401.39 |
Sep 03 2014 |
12763 |
377.66 |
Aug 27 2014 |
6345 |
398.32 |
Aug 27 2014 |
6850 |
364.42 |
Aug 27 2014 |
10959 |
401.39 |
Aug 27 2014 |
12779 |
377.66 |
Aug 20 2014 |
6330 |
398.32 |
Aug 20 2014 |
6840 |
364.42 |
Aug 20 2014 |
10910 |
401.39 |
Aug 20 2014 |
12793 |
377.66 |
Aug 13 2014 |
6345 |
398.32 |
Aug 13 2014 |
6841 |
364.42 |
Aug 13 2014 |
10952 |
401.39 |
Aug 13 2014 |
12838 |
377.66 |
Aug 06 2014 |
6309 |
398.32 |
Aug 06 2014 |
6937 |
364.42 |
Aug 06 2014 |
10978 |
401.39 |
Aug 06 2014 |
12901 |
377.66 |
Jul 30 2014 |
6414 |
398.32 |
Jul 30 2014 |
7123 |
366.44 |
Jul 30 2014 |
10962 |
401.39 |
Jul 30 2014 |
11231 |
364.64 |
Jul 23 2014 |
6270 |
398.32 |
Jul 23 2014 |
7121 |
366.44 |
Jul 23 2014 |
10920 |
401.78 |
Jul 23 2014 |
11215 |
364.64 |
Jul 16 2014 |
6372 |
398.32 |
Jul 16 2014 |
7187 |
366.44 |
Jul 16 2014 |
10923 |
401.78 |
Jul 16 2014 |
11186 |
364.64 |
Jul 09 2014 |
6225 |
398.32 |
Jul 09 2014 |
8702 |
381.82 |
Jul 09 2014 |
11017 |
401.78 |
Jul 09 2014 |
12794 |
377.13 |
Jul 02 2014 |
6396 |
398.32 |
Jul 02 2014 |
8769 |
381.82 |
Jul 02 2014 |
10929 |
399.68 |
Jul 02 2014 |
12933 |
377.13 |
Jun 25 2014 |
6932 |
413.1 |
Jun 25 2014 |
8858 |
381.82 |
Jun 25 2014 |
10674 |
395.84 |
Jun 25 2014 |
11307 |
364.68 |
Jun 18 2014 |
6890 |
413.1 |
Jun 18 2014 |
8890 |
381.82 |
Jun 18 2014 |
10771 |
395.84 |
Jun 18 2014 |
11367 |
364.68 |
Jun 11 2014 |
7195 |
413.1 |
Jun 11 2014 |
8889 |
381.82 |
Jun 11 2014 |
11758 |
406.16 |
Jun 11 2014 |
11492 |
364.68 |
Jun 04 2014 |
7290 |
413.1 |
Jun 04 2014 |
8952 |
381.82 |
Jun 04 2014 |
11180 |
397.73 |
Jun 04 2014 |
11608 |
364.68 |
May 28 2014 |
7364 |
413.1 |
May 28 2014 |
8956 |
381.82 |
May 28 2014 |
11216 |
397.73 |
May 28 2014 |
11623 |
364.68 |
May 21 2014 |
7365 |
413.1 |
May 21 2014 |
8968 |
381.82 |
May 21 2014 |
13237 |
418.21 |
May 21 2014 |
13957 |
381.82 |
May 14 2014 |
7507 |
413.1 |
May 14 2014 |
9036 |
381.82 |
May 14 2014 |
13319 |
418.21 |
May 14 2014 |
14012 |
381.82 |
May 07 2014 |
8790 |
381.82 |
May 07 2014 |
12578 |
412.19 |
May 07 2014 |
13103 |
376.35 |
Apr 30 2014 |
9121 |
381.82 |
Apr 30 2014 |
13020 |
412.19 |
Apr 30 2014 |
13476 |
376.35 |
Apr 23 2014 |
9355 |
381.82 |
Apr 23 2014 |
13152 |
412.19 |
Apr 23 2014 |
13666 |
376.35 |
Apr 16 2014 |
9388 |
381.82 |
Apr 16 2014 |
13084 |
412.19 |
Apr 16 2014 |
13591 |
376.35 |
Apr 09 2014 |
9737 |
381.82 |
Apr 09 2014 |
13214 |
412.19 |
Apr 09 2014 |
13793 |
376.35 |
Apr 02 2014 |
9751 |
381.82 |
Apr 02 2014 |
13349 |
412.19 |
Apr 02 2014 |
13517 |
376.35 |
Mar 26 2014 |
12905 |
412.87 |
Mar 26 2014 |
14780 |
423.26 |
Mar 26 2014 |
18644 |
412.46 |
Mar 19 2014 |
12856 |
412.87 |
Mar 19 2014 |
14327 |
418.6 |
Mar 19 2014 |
17286 |
403.04 |
Mar 12 2014 |
12874 |
412.87 |
Mar 12 2014 |
13647 |
411.7 |
Mar 12 2014 |
17247 |
402.59 |
Mar 05 2014 |
12697 |
412.87 |
Mar 05 2014 |
13659 |
411.7 |
Mar 05 2014 |
17148 |
402.59 |
Feb 26 2014 |
8287 |
428.6 |
Feb 26 2014 |
12626 |
412.87 |
Feb 26 2014 |
13673 |
411.7 |
Feb 26 2014 |
17162 |
402.59 |
Feb 19 2014 |
8335 |
428.6 |
Feb 19 2014 |
12701 |
412.87 |
Feb 19 2014 |
13706 |
411.7 |
Feb 19 2014 |
17178 |
402.59 |
Feb 12 2014 |
8408 |
428.6 |
Feb 12 2014 |
12695 |
412.87 |
Feb 12 2014 |
13714 |
411.7 |
Feb 12 2014 |
17146 |
402.59 |
Feb 05 2014 |
8395 |
428.6 |
Feb 05 2014 |
12715 |
412.87 |
Feb 05 2014 |
13809 |
411.7 |
Feb 05 2014 |
17223 |
402.59 |
Jan 29 2014 |
8395 |
428.6 |
Jan 29 2014 |
12653 |
412.87 |
Jan 29 2014 |
13893 |
411.7 |
Jan 29 2014 |
17225 |
402.59 |
Jan 22 2014 |
8408 |
428.6 |
Jan 22 2014 |
12597 |
412.87 |
Jan 22 2014 |
13854 |
411.7 |
Jan 22 2014 |
17166 |
402.59 |
Jan 15 2014 |
8408 |
428.6 |
Jan 15 2014 |
12604 |
412.87 |
Jan 15 2014 |
13887 |
411.7 |
Jan 15 2014 |
17199 |
402.59 |
Jan 08 2014 |
8408 |
428.6 |
Jan 08 2014 |
12533 |
412.87 |
Jan 08 2014 |
13903 |
411.7 |
Jan 08 2014 |
17157 |
402.59 |
Jan 01 2014 |
8408 |
428.6 |
Jan 01 2014 |
12533 |
412.87 |
Jan 01 2014 |
13906 |
411.7 |
Jan 01 2014 |
17159 |
402.59 |
Dec 25 2013 |
8436 |
428.6 |
Dec 25 2013 |
12533 |
412.87 |
Dec 25 2013 |
13906 |
411.7 |
Dec 25 2013 |
17163 |
402.59 |
Dec 18 2013 |
8436 |
428.6 |
Dec 18 2013 |
12533 |
412.87 |
Dec 18 2013 |
13906 |
411.7 |
Dec 18 2013 |
17163 |
402.59 |
Dec 11 2013 |
8437 |
428.6 |
Dec 11 2013 |
12534 |
412.87 |
Dec 11 2013 |
13906 |
411.7 |
Dec 11 2013 |
17164 |
402.59 |
Dec 04 2013 |
8437 |
428.6 |
Dec 04 2013 |
12535 |
412.87 |
Dec 04 2013 |
13906 |
411.7 |
Dec 04 2013 |
17165 |
402.59 |
Nov 27 2013 |
8437 |
428.6 |
Nov 27 2013 |
12535 |
412.87 |
Nov 27 2013 |
13906 |
411.7 |
Nov 27 2013 |
17165 |
402.59 |
Nov 20 2013 |
8438 |
428.6 |
Nov 20 2013 |
12535 |
412.87 |
Nov 20 2013 |
13906 |
411.7 |
Nov 20 2013 |
17166 |
402.59 |
Nov 13 2013 |
8438 |
428.6 |
Nov 13 2013 |
12535 |
412.87 |
Nov 13 2013 |
13906 |
411.7 |
Nov 13 2013 |
17166 |
402.59 |
Nov 06 2013 |
8438 |
428.6 |
Nov 06 2013 |
12535 |
412.87 |
Nov 06 2013 |
13907 |
411.7 |
Nov 06 2013 |
17166 |
402.59 |
Oct 30 2013 |
8438 |
428.6 |
Oct 30 2013 |
12535 |
412.87 |
Oct 30 2013 |
13905 |
411.7 |
Oct 30 2013 |
17165 |
402.59 |
Oct 23 2013 |
8438 |
428.6 |
Oct 23 2013 |
12529 |
412.87 |
Oct 23 2013 |
13906 |
411.7 |
Oct 23 2013 |
17161 |
402.59 |
Oct 16 2013 |
8383 |
428.6 |
Oct 16 2013 |
12546 |
412.87 |
Oct 16 2013 |
13883 |
411.7 |
Oct 16 2013 |
17153 |
402.59 |
Oct 09 2013 |
8301 |
428.6 |
Oct 09 2013 |
12406 |
412.87 |
Oct 09 2013 |
13882 |
411.7 |
Oct 09 2013 |
17063 |
402.59 |
Oct 02 2013 |
8373 |
428.6 |
Oct 02 2013 |
12431 |
412.87 |
Oct 02 2013 |
13874 |
411.7 |
Oct 02 2013 |
17093 |
402.59 |
Sep 25 2013 |
8349 |
428.6 |
Sep 25 2013 |
12408 |
412.87 |
Sep 25 2013 |
13790 |
411.7 |
Sep 25 2013 |
17047 |
402.59 |
Sep 18 2013 |
8289 |
428.6 |
Sep 18 2013 |
12300 |
412.87 |
Sep 18 2013 |
13718 |
411.7 |
Sep 18 2013 |
16915 |
402.59 |
Sep 11 2013 |
8190 |
428.6 |
Sep 11 2013 |
12282 |
412.87 |
Sep 11 2013 |
13624 |
411.7 |
Sep 11 2013 |
16796 |
402.59 |
Sep 04 2013 |
8273 |
428.6 |
Sep 04 2013 |
12405 |
412.87 |
Sep 04 2013 |
13658 |
411.7 |
Sep 04 2013 |
16929 |
402.59 |
Aug 28 2013 |
8506 |
428.6 |
Aug 28 2013 |
13653 |
411.7 |
Aug 28 2013 |
17622 |
408.02 |
Aug 21 2013 |
8500 |
428.6 |
Aug 21 2013 |
13719 |
411.7 |
Aug 21 2013 |
17709 |
408.02 |
Aug 14 2013 |
8043 |
428.6 |
Aug 14 2013 |
13815 |
411.7 |
Aug 14 2013 |
17469 |
408.02 |
Aug 07 2013 |
8141 |
428.6 |
Aug 07 2013 |
17532 |
461.23 |
Aug 07 2013 |
14005 |
411.7 |
Aug 07 2013 |
17667 |
408.02 |
Jul 31 2013 |
8144 |
428.6 |
Jul 31 2013 |
17837 |
461.23 |
Jul 31 2013 |
15896 |
428.18 |
Jul 31 2013 |
20010 |
422.6 |
Jul 24 2013 |
8163 |
428.6 |
Jul 24 2013 |
17744 |
461.23 |
Jul 24 2013 |
16053 |
428.18 |
Jul 24 2013 |
20125 |
422.6 |
Jul 17 2013 |
8072 |
428.6 |
Jul 17 2013 |
17788 |
461.23 |
Jul 17 2013 |
16104 |
428.18 |
Jul 17 2013 |
20188 |
422.6 |
Jul 10 2013 |
8258 |
428.6 |
Jul 10 2013 |
17919 |
461.23 |
Jul 10 2013 |
15725 |
423.46 |
Jul 10 2013 |
20685 |
424.49 |
Jul 03 2013 |
8159 |
428.6 |
Jul 03 2013 |
17886 |
461.23 |
Jul 03 2013 |
14344 |
409.31 |
Jul 03 2013 |
17664 |
403.73 |
Jun 26 2013 |
8025 |
428.6 |
Jun 26 2013 |
17828 |
461.23 |
Jun 26 2013 |
14610 |
409.31 |
Jun 26 2013 |
17850 |
403.73 |
Jun 19 2013 |
7806 |
428.6 |
Jun 19 2013 |
18021 |
461.23 |
Jun 19 2013 |
14630 |
407.79 |
Jun 19 2013 |
18962 |
411.95 |
Jun 12 2013 |
8077 |
428.6 |
Jun 12 2013 |
18091 |
461.23 |
Jun 12 2013 |
14699 |
407.79 |
Jun 12 2013 |
19194 |
411.95 |
Jun 05 2013 |
7730 |
428.6 |
Jun 05 2013 |
17979 |
461.23 |
Jun 05 2013 |
14532 |
407.79 |
Jun 05 2013 |
19047 |
411.95 |
May 29 2013 |
7684 |
428.6 |
May 29 2013 |
17863 |
461.23 |
May 29 2013 |
14550 |
407.79 |
May 29 2013 |
19062 |
411.95 |
May 22 2013 |
7719 |
428.6 |
May 22 2013 |
18169 |
461.23 |
May 22 2013 |
14764 |
407.79 |
May 22 2013 |
19406 |
411.95 |
May 15 2013 |
7566 |
428.6 |
May 15 2013 |
18179 |
461.23 |
May 15 2013 |
14818 |
407.79 |
May 15 2013 |
19396 |
411.95 |
May 08 2013 |
7319 |
428.6 |
May 08 2013 |
18182 |
461.23 |
May 08 2013 |
14560 |
405.74 |
May 08 2013 |
17638 |
400.16 |
May 01 2013 |
7425 |
428.6 |
May 01 2013 |
15443 |
431.99 |
May 01 2013 |
14691 |
405.74 |
May 01 2013 |
17046 |
394.99 |
Apr 24 2013 |
7339 |
428.6 |
Apr 24 2013 |
12981 |
412.99 |
Apr 24 2013 |
14667 |
405.74 |
Apr 24 2013 |
15699 |
385.57 |
Apr 17 2013 |
7485 |
428.6 |
Apr 17 2013 |
13032 |
412.99 |
Apr 17 2013 |
14663 |
405.74 |
Apr 17 2013 |
15785 |
385.57 |
Apr 10 2013 |
7469 |
428.6 |
Apr 10 2013 |
12969 |
412.99 |
Apr 10 2013 |
13113 |
393.05 |
Apr 10 2013 |
15689 |
385.57 |
Apr 03 2013 |
7412 |
428.6 |
Apr 03 2013 |
12957 |
412.99 |
Apr 03 2013 |
13061 |
393.05 |
Apr 03 2013 |
15661 |
385.57 |
Mar 27 2013 |
7552 |
428.6 |
Mar 27 2013 |
13258 |
412.99 |
Mar 27 2013 |
11424 |
375.11 |
Mar 27 2013 |
16482 |
391.31 |
Mar 20 2013 |
7063 |
428.6 |
Mar 20 2013 |
13213 |
412.99 |
Mar 20 2013 |
11240 |
375.11 |
Mar 20 2013 |
16426 |
391.31 |
Mar 13 2013 |
5378 |
428.6 |
Mar 13 2013 |
13607 |
461.23 |
Mar 13 2013 |
16412 |
391.31 |
Oct 19 2012 |
12433 |
412.99 |
Oct 19 2012 |
9917 |
375.11 |
Oct 19 2012 |
14885 |
388.82 |
Sep 23 2012 |
12305 |
412.99 |
Sep 23 2012 |
9853 |
375.11 |
Sep 23 2012 |
14812 |
388.82 |
Aug 31 2012 |
11839 |
412.99 |
Aug 31 2012 |
9620 |
375.11 |
Aug 31 2012 |
14522 |
388.82 |
Aug 24 2012 |
11707 |
412.99 |
Aug 24 2012 |
9530 |
375.11 |
Aug 24 2012 |
14429 |
388.82 |
Aug 10 2012 |
9417 |
388.86 |
Aug 10 2012 |
9277 |
375.11 |
Aug 10 2012 |
13313 |
381.99 |
Aug 03 2012 |
9262 |
388.86 |
Aug 03 2012 |
9139 |
375.11 |
Aug 03 2012 |
13145 |
381.99 |
Jul 27 2012 |
9177 |
388.86 |
Jul 27 2012 |
10635 |
397.54 |
Jul 27 2012 |
13140 |
383.63 |
Jul 06 2012 |
8882 |
388.86 |
Jul 06 2012 |
10136 |
397.54 |
Jul 06 2012 |
12842 |
383.63 |
Jun 22 2012 |
8760 |
388.86 |
Jun 22 2012 |
9197 |
397.54 |
Jun 22 2012 |
12272 |
383.63 |
Jun 15 2012 |
8647 |
388.86 |
Jun 15 2012 |
9223 |
397.54 |
Jun 15 2012 |
12700 |
383.63 |
Jun 08 2012 |
8472 |
388.86 |
Jun 08 2012 |
9201 |
397.54 |
Jun 08 2012 |
12602 |
383.63 |
Jun 01 2012 |
8483 |
388.86 |
Jun 01 2012 |
8816 |
397.54 |
Jun 01 2012 |
12447 |
383.63 |
May 25 2012 |
7943 |
388.86 |
May 25 2012 |
11274 |
380.15 |
May 18 2012 |
8042 |
388.86 |
May 18 2012 |
11429 |
380.15 |
May 11 2012 |
7048 |
374.99 |
May 11 2012 |
10773 |
372.62 |
May 04 2012 |
6533 |
374.99 |
May 04 2012 |
10529 |
372.62 |
Apr 27 2012 |
10224 |
371.44 |
Apr 13 2012 |
6357 |
326.75 |
Apr 06 2012 |
6279 |
326.75 |
Mar 27 2012 |
6157 |
326.75 |