Jun 08 2016 |
3293 |
342.16 |
Jun 08 2016 |
8570 |
402.57 |
Jun 08 2016 |
2305 |
305.42 |
Jun 01 2016 |
3458 |
342.16 |
Jun 01 2016 |
8671 |
402.57 |
Jun 01 2016 |
2342 |
305.42 |
May 25 2016 |
3432 |
342.16 |
May 25 2016 |
8698 |
402.57 |
May 25 2016 |
2387 |
305.42 |
May 18 2016 |
3439 |
342.16 |
May 18 2016 |
8773 |
402.57 |
May 18 2016 |
2382 |
305.42 |
May 11 2016 |
3384 |
342.16 |
May 11 2016 |
8785 |
402.57 |
May 11 2016 |
2388 |
305.42 |
May 04 2016 |
3421 |
342.16 |
May 04 2016 |
8737 |
402.57 |
May 04 2016 |
2346 |
305.42 |
Apr 27 2016 |
3541 |
342.16 |
Apr 27 2016 |
8966 |
402.57 |
Apr 27 2016 |
2455 |
305.57 |
Apr 20 2016 |
3604 |
342.16 |
Apr 20 2016 |
8964 |
402.57 |
Apr 20 2016 |
2205 |
298.78 |
Apr 13 2016 |
3649 |
342.16 |
Apr 13 2016 |
9162 |
402.57 |
Apr 13 2016 |
2162 |
298.32 |
Apr 06 2016 |
3711 |
342.16 |
Apr 06 2016 |
9364 |
402.57 |
Apr 06 2016 |
2185 |
298.32 |
Mar 30 2016 |
3619 |
342.16 |
Mar 30 2016 |
9252 |
402.57 |
Mar 30 2016 |
2159 |
298.32 |
Mar 23 2016 |
3727 |
342.16 |
Mar 23 2016 |
9470 |
402.57 |
Mar 23 2016 |
2449 |
303.7 |
Mar 16 2016 |
6879 |
376.33 |
Mar 16 2016 |
2397 |
303.7 |
Mar 09 2016 |
7353 |
381.28 |
Mar 09 2016 |
2646 |
308.57 |
Mar 02 2016 |
2832 |
323.08 |
Mar 02 2016 |
2638 |
308.57 |
Feb 24 2016 |
4598 |
349.46 |
Feb 24 2016 |
2630 |
308.57 |
Feb 17 2016 |
5739 |
385 |
Feb 17 2016 |
7937 |
386.58 |
Feb 17 2016 |
2642 |
308.57 |
Feb 10 2016 |
5773 |
385 |
Feb 10 2016 |
11283 |
418.33 |
Feb 10 2016 |
2666 |
308.57 |
Feb 03 2016 |
5764 |
385 |
Feb 03 2016 |
11304 |
418.33 |
Feb 03 2016 |
2686 |
308.57 |
Jan 27 2016 |
5764 |
385 |
Jan 27 2016 |
11346 |
418.33 |
Jan 27 2016 |
2688 |
308.57 |
Jan 20 2016 |
5766 |
385 |
Jan 20 2016 |
11331 |
418.33 |
Jan 20 2016 |
2699 |
308.57 |
Jan 13 2016 |
5766 |
385 |
Jan 13 2016 |
11343 |
418.33 |
Jan 13 2016 |
2705 |
308.57 |
Jan 06 2016 |
5766 |
385 |
Jan 06 2016 |
11343 |
418.33 |
Jan 06 2016 |
2707 |
308.57 |
Dec 30 2015 |
5767 |
385 |
Dec 30 2015 |
11343 |
418.33 |
Dec 30 2015 |
2709 |
308.57 |
Dec 23 2015 |
5767 |
385 |
Dec 23 2015 |
11344 |
418.33 |
Dec 23 2015 |
2709 |
308.57 |
Dec 16 2015 |
5767 |
385 |
Dec 16 2015 |
11344 |
418.33 |
Dec 16 2015 |
2709 |
308.57 |
Dec 09 2015 |
5767 |
385 |
Dec 09 2015 |
11344 |
418.33 |
Dec 09 2015 |
2709 |
308.57 |
Dec 02 2015 |
5767 |
385 |
Dec 02 2015 |
11345 |
418.33 |
Dec 02 2015 |
2709 |
308.57 |
Nov 25 2015 |
5767 |
385 |
Nov 25 2015 |
11345 |
418.33 |
Nov 25 2015 |
2709 |
308.57 |
Nov 18 2015 |
5767 |
385 |
Nov 18 2015 |
11344 |
418.33 |
Nov 18 2015 |
2709 |
308.57 |
Nov 11 2015 |
5767 |
385 |
Nov 11 2015 |
11334 |
418.33 |
Nov 11 2015 |
2709 |
308.57 |
Nov 04 2015 |
5767 |
385 |
Nov 04 2015 |
11334 |
418.33 |
Nov 04 2015 |
2709 |
308.57 |
Oct 28 2015 |
5755 |
385 |
Oct 28 2015 |
11335 |
418.33 |
Oct 28 2015 |
2703 |
308.57 |
Oct 21 2015 |
5739 |
385 |
Oct 21 2015 |
11298 |
418.33 |
Oct 21 2015 |
2707 |
308.57 |
Oct 14 2015 |
5739 |
385 |
Oct 14 2015 |
11291 |
418.33 |
Oct 14 2015 |
2707 |
308.57 |
Oct 07 2015 |
5740 |
385 |
Oct 07 2015 |
11316 |
418.33 |
Oct 07 2015 |
2707 |
308.57 |
Sep 30 2015 |
5751 |
385 |
Sep 30 2015 |
11323 |
418.33 |
Sep 30 2015 |
2708 |
308.57 |
Sep 23 2015 |
5758 |
385 |
Sep 23 2015 |
11384 |
418.33 |
Sep 23 2015 |
2952 |
313.21 |
Sep 16 2015 |
5745 |
385 |
Sep 16 2015 |
11274 |
418.33 |
Sep 16 2015 |
2965 |
313.21 |
Sep 09 2015 |
5717 |
385 |
Sep 09 2015 |
11240 |
418.33 |
Sep 09 2015 |
2958 |
313.21 |
Sep 02 2015 |
5639 |
385 |
Sep 02 2015 |
11310 |
418.33 |
Sep 02 2015 |
3498 |
323 |
Aug 26 2015 |
5797 |
385 |
Aug 26 2015 |
11458 |
418.33 |
Aug 26 2015 |
3582 |
323 |
Aug 19 2015 |
5750 |
385 |
Aug 19 2015 |
11664 |
418.33 |
Aug 19 2015 |
3581 |
323 |
Aug 12 2015 |
5788 |
385 |
Aug 12 2015 |
11687 |
418.33 |
Aug 12 2015 |
3548 |
322.21 |
Aug 05 2015 |
5788 |
385 |
Aug 05 2015 |
11755 |
418.33 |
Aug 05 2015 |
3546 |
322.21 |
Jul 29 2015 |
5742 |
385 |
Jul 29 2015 |
11803 |
418.33 |
Jul 29 2015 |
3589 |
322.21 |
Jul 22 2015 |
5772 |
385 |
Jul 22 2015 |
11829 |
418.33 |
Jul 22 2015 |
3572 |
322.21 |
Jul 15 2015 |
5901 |
385 |
Jul 15 2015 |
12055 |
418.33 |
Jul 15 2015 |
3652 |
322.21 |
Jul 08 2015 |
5967 |
385 |
Jul 08 2015 |
12137 |
418.33 |
Jul 08 2015 |
3681 |
322.21 |
Jul 01 2015 |
6024 |
385 |
Jul 01 2015 |
12203 |
418.33 |
Jul 01 2015 |
3748 |
322.21 |
Jun 24 2015 |
6010 |
385 |
Jun 24 2015 |
12209 |
418.33 |
Jun 24 2015 |
3792 |
322.21 |
Jun 17 2015 |
5998 |
385 |
Jun 17 2015 |
12191 |
418.33 |
Jun 17 2015 |
3812 |
322.21 |
Jun 10 2015 |
6015 |
385 |
Jun 10 2015 |
12265 |
418.33 |
Jun 10 2015 |
3855 |
322.21 |
Jun 03 2015 |
5974 |
385 |
Jun 03 2015 |
12412 |
418.33 |
Jun 03 2015 |
3890 |
322.21 |
May 27 2015 |
5906 |
385 |
May 27 2015 |
12296 |
418.33 |
May 27 2015 |
3894 |
322.21 |
May 20 2015 |
5901 |
385 |
May 20 2015 |
12366 |
418.33 |
May 20 2015 |
3927 |
322.21 |
May 13 2015 |
5924 |
385 |
May 13 2015 |
12485 |
418.33 |
May 13 2015 |
3925 |
322.21 |
May 06 2015 |
5570 |
385 |
May 06 2015 |
12328 |
418.33 |
May 06 2015 |
4052 |
326.44 |
Apr 29 2015 |
5753 |
385 |
Apr 29 2015 |
12513 |
418.33 |
Apr 29 2015 |
5571 |
345.55 |
Apr 22 2015 |
5848 |
385 |
Apr 22 2015 |
12583 |
418.33 |
Apr 22 2015 |
5356 |
342.4 |
Apr 15 2015 |
5784 |
385 |
Apr 15 2015 |
12450 |
418.33 |
Apr 15 2015 |
6497 |
356.48 |
Apr 08 2015 |
5793 |
385 |
Apr 08 2015 |
12473 |
418.33 |
Apr 08 2015 |
6602 |
356.48 |
Apr 01 2015 |
5771 |
385 |
Apr 01 2015 |
12538 |
417.76 |
Apr 01 2015 |
6691 |
356.48 |
Mar 25 2015 |
5749 |
385 |
Mar 25 2015 |
10112 |
399.6 |
Mar 25 2015 |
6828 |
359.22 |
Mar 18 2015 |
5548 |
385 |
Mar 18 2015 |
9857 |
399.6 |
Mar 18 2015 |
7918 |
371.92 |
Mar 11 2015 |
5742 |
385 |
Mar 11 2015 |
10685 |
405.44 |
Mar 11 2015 |
7998 |
371.92 |
Mar 04 2015 |
5832 |
385 |
Mar 04 2015 |
10843 |
405.44 |
Mar 04 2015 |
8124 |
371.92 |
Feb 25 2015 |
5763 |
385 |
Feb 25 2015 |
13236 |
426.84 |
Feb 25 2015 |
9896 |
391.68 |
Feb 18 2015 |
12338 |
418.35 |
Feb 18 2015 |
9956 |
391.68 |
Feb 11 2015 |
12355 |
418.35 |
Feb 11 2015 |
9978 |
391.68 |
Feb 04 2015 |
12398 |
418.35 |
Feb 04 2015 |
9974 |
391.68 |
Jan 28 2015 |
12382 |
418.35 |
Jan 28 2015 |
9992 |
391.68 |
Jan 21 2015 |
12398 |
418.35 |
Jan 21 2015 |
9997 |
391.68 |
Jan 14 2015 |
12420 |
418.35 |
Jan 14 2015 |
10004 |
391.68 |
Jan 07 2015 |
12420 |
418.35 |
Jan 07 2015 |
9983 |
391.68 |
Dec 31 2014 |
12420 |
418.35 |
Dec 31 2014 |
9985 |
391.68 |
Dec 24 2014 |
12420 |
418.35 |
Dec 24 2014 |
9985 |
391.68 |
Dec 17 2014 |
12420 |
418.35 |
Dec 17 2014 |
9973 |
391.68 |
Dec 10 2014 |
12420 |
418.35 |
Dec 10 2014 |
9973 |
391.68 |
Dec 03 2014 |
12420 |
418.35 |
Dec 03 2014 |
9973 |
391.68 |
Nov 26 2014 |
12420 |
418.35 |
Nov 26 2014 |
9973 |
391.68 |
Nov 19 2014 |
12420 |
418.35 |
Nov 19 2014 |
9973 |
391.68 |
Nov 12 2014 |
12420 |
418.35 |
Nov 12 2014 |
9973 |
391.68 |
Nov 05 2014 |
12420 |
418.35 |
Nov 05 2014 |
9973 |
391.68 |
Oct 29 2014 |
12417 |
418.35 |
Oct 29 2014 |
9973 |
391.68 |
Oct 22 2014 |
12402 |
418.35 |
Oct 22 2014 |
9946 |
391.68 |
Oct 15 2014 |
12347 |
418.35 |
Oct 15 2014 |
9924 |
391.68 |
Oct 08 2014 |
12348 |
418.35 |
Oct 08 2014 |
9908 |
391.68 |
Oct 01 2014 |
12357 |
418.35 |
Oct 01 2014 |
9921 |
391.68 |
Sep 24 2014 |
12424 |
418.35 |
Sep 24 2014 |
9903 |
391.68 |
Sep 17 2014 |
12341 |
418.35 |
Sep 17 2014 |
9961 |
391.68 |
Sep 10 2014 |
12347 |
418.35 |
Sep 10 2014 |
9874 |
391.68 |
Sep 03 2014 |
12363 |
418.35 |
Sep 03 2014 |
11379 |
407.23 |
Aug 27 2014 |
12275 |
418.35 |
Aug 27 2014 |
11464 |
407.23 |
Aug 20 2014 |
12279 |
418.35 |
Aug 20 2014 |
11422 |
407.23 |
Aug 13 2014 |
12265 |
418.35 |
Aug 13 2014 |
9144 |
382.44 |
Aug 06 2014 |
12393 |
418.35 |
Aug 06 2014 |
9197 |
382.44 |
Jul 30 2014 |
12416 |
418.35 |
Jul 30 2014 |
9212 |
382.44 |
Jul 23 2014 |
12351 |
418.35 |
Jul 23 2014 |
9158 |
382.44 |
Jul 16 2014 |
12480 |
418.35 |
Jul 16 2014 |
9148 |
382.44 |
Jul 09 2014 |
12516 |
418.35 |
Jul 09 2014 |
9226 |
382.44 |
Jul 02 2014 |
12598 |
418.35 |
Jul 02 2014 |
9306 |
382.44 |
Jun 25 2014 |
12696 |
418.35 |
Jun 25 2014 |
9391 |
382.44 |
Jun 18 2014 |
12739 |
418.35 |
Jun 18 2014 |
9474 |
382.44 |
Jun 11 2014 |
12688 |
418.35 |
Jun 11 2014 |
9529 |
382.44 |
Jun 04 2014 |
12795 |
418.35 |
Jun 04 2014 |
9739 |
382.44 |
May 28 2014 |
12730 |
418.35 |
May 28 2014 |
9794 |
382.44 |
May 21 2014 |
12756 |
418.35 |
May 21 2014 |
10653 |
391.11 |
May 14 2014 |
12871 |
418.35 |
May 14 2014 |
10738 |
391.11 |
May 07 2014 |
12517 |
418.35 |
May 07 2014 |
9390 |
378.05 |
Apr 30 2014 |
12985 |
418.35 |
Apr 30 2014 |
9718 |
378.05 |
Apr 23 2014 |
13259 |
418.35 |
Apr 23 2014 |
9813 |
378.05 |
Apr 16 2014 |
15997 |
442.76 |
Apr 16 2014 |
9761 |
378.05 |
Apr 09 2014 |
16588 |
442.76 |
Apr 09 2014 |
9868 |
378.05 |
Apr 02 2014 |
18082 |
455.83 |
Apr 02 2014 |
9221 |
370.28 |
Mar 26 2014 |
9443 |
370.28 |
Mar 19 2014 |
9506 |
370.28 |
Mar 12 2014 |
9519 |
370.28 |
Mar 05 2014 |
9528 |
370.28 |
Feb 26 2014 |
9541 |
370.28 |
Feb 19 2014 |
9569 |
370.28 |
Feb 12 2014 |
9594 |
370.28 |
Feb 05 2014 |
9687 |
370.28 |
Jan 29 2014 |
9745 |
370.28 |
Jan 22 2014 |
9737 |
370.28 |
Jan 15 2014 |
9769 |
370.28 |
Jan 08 2014 |
9785 |
370.28 |
Jan 01 2014 |
9785 |
370.28 |
Dec 25 2013 |
9785 |
370.28 |
Dec 18 2013 |
9785 |
370.28 |
Dec 11 2013 |
9785 |
370.28 |
Dec 04 2013 |
9785 |
370.28 |
Nov 27 2013 |
9785 |
370.28 |
Nov 20 2013 |
9785 |
370.28 |
Nov 13 2013 |
9785 |
370.28 |
Nov 06 2013 |
9785 |
370.28 |
Oct 30 2013 |
9784 |
370.28 |
Oct 23 2013 |
9784 |
370.28 |
Oct 16 2013 |
9766 |
370.28 |
Oct 09 2013 |
9758 |
370.28 |
Oct 02 2013 |
9749 |
370.28 |
Sep 25 2013 |
16699 |
438.37 |
Sep 18 2013 |
16601 |
438.37 |
Sep 11 2013 |
16513 |
438.37 |
Sep 04 2013 |
16498 |
438.37 |
Aug 28 2013 |
26869 |
574.57 |
Aug 21 2013 |
27022 |
574.57 |
Aug 14 2013 |
27174 |
574.57 |
Aug 07 2013 |
27478 |
574.57 |
Jul 31 2013 |
27738 |
574.57 |
Jul 24 2013 |
28022 |
574.57 |
Jul 17 2013 |
28173 |
574.57 |
Jul 10 2013 |
28392 |
574.57 |
Jul 03 2013 |
28617 |
574.57 |
Jun 26 2013 |
28880 |
574.57 |
Jun 19 2013 |
29156 |
574.57 |
Jun 12 2013 |
29210 |
574.57 |
Jun 05 2013 |
28726 |
574.57 |
May 29 2013 |
28831 |
574.57 |
May 22 2013 |
29283 |
574.57 |
May 15 2013 |
29437 |
574.57 |
May 08 2013 |
29291 |
574.57 |
May 01 2013 |
29361 |
574.57 |
Apr 24 2013 |
29336 |
574.57 |
Apr 17 2013 |
29128 |
574.57 |
Apr 10 2013 |
28576 |
574.57 |
Apr 03 2013 |
28241 |
574.57 |
Mar 27 2013 |
28306 |
574.57 |
Mar 20 2013 |
27763 |
574.57 |
Oct 19 2012 |
24482 |
574.57 |