| Feb 19 2014 |
17920 |
452.05 |
| Feb 19 2014 |
24459 |
452.05 |
| Feb 12 2014 |
17902 |
452.05 |
| Feb 12 2014 |
24404 |
452.05 |
| Feb 05 2014 |
18042 |
452.05 |
| Feb 05 2014 |
24526 |
452.05 |
| Jan 29 2014 |
18174 |
452.05 |
| Jan 29 2014 |
24549 |
452.05 |
| Jan 22 2014 |
18124 |
452.05 |
| Jan 22 2014 |
24449 |
452.05 |
| Jan 15 2014 |
18180 |
452.05 |
| Jan 15 2014 |
24493 |
452.05 |
| Jan 08 2014 |
18208 |
452.05 |
| Jan 08 2014 |
24409 |
452.05 |
| Jan 01 2014 |
18214 |
452.05 |
| Jan 01 2014 |
24412 |
452.05 |
| Dec 25 2013 |
18214 |
452.05 |
| Dec 25 2013 |
24419 |
452.05 |
| Dec 18 2013 |
18214 |
452.05 |
| Dec 18 2013 |
24419 |
452.05 |
| Dec 11 2013 |
18214 |
452.05 |
| Dec 11 2013 |
24420 |
452.05 |
| Dec 04 2013 |
18214 |
452.05 |
| Dec 04 2013 |
24421 |
452.05 |
| Nov 27 2013 |
18214 |
452.05 |
| Nov 27 2013 |
24421 |
452.05 |
| Nov 20 2013 |
18214 |
452.05 |
| Nov 20 2013 |
24422 |
452.05 |
| Nov 13 2013 |
18216 |
452.05 |
| Nov 13 2013 |
24423 |
452.05 |
| Nov 06 2013 |
18216 |
452.05 |
| Nov 06 2013 |
24423 |
452.05 |
| Oct 30 2013 |
18214 |
452.05 |
| Oct 30 2013 |
24421 |
452.05 |
| Oct 23 2013 |
18215 |
452.05 |
| Oct 23 2013 |
24417 |
452.05 |
| Oct 16 2013 |
18178 |
452.05 |
| Oct 16 2013 |
24398 |
452.05 |
| Oct 09 2013 |
18177 |
452.05 |
| Oct 09 2013 |
24233 |
452.05 |
| Oct 02 2013 |
18170 |
452.05 |
| Oct 02 2013 |
24284 |
452.05 |
| Sep 25 2013 |
18087 |
452.05 |
| Sep 25 2013 |
24228 |
452.05 |
| Sep 18 2013 |
17999 |
452.05 |
| Sep 18 2013 |
24008 |
452.05 |
| Sep 11 2013 |
17898 |
452.05 |
| Sep 11 2013 |
23842 |
452.05 |
| Sep 04 2013 |
17877 |
452.05 |
| Sep 04 2013 |
23989 |
452.05 |
| Aug 28 2013 |
17846 |
452.05 |
| Aug 28 2013 |
23924 |
452.05 |
| Aug 21 2013 |
17927 |
452.05 |
| Aug 21 2013 |
24076 |
452.05 |
| Aug 14 2013 |
18037 |
452.05 |
| Aug 14 2013 |
23798 |
452.05 |
| Aug 07 2013 |
18259 |
452.05 |
| Aug 07 2013 |
24042 |
452.05 |
| Jul 31 2013 |
18423 |
452.05 |
| Jul 31 2013 |
24337 |
452.05 |
| Jul 24 2013 |
18597 |
452.05 |
| Jul 24 2013 |
24457 |
452.05 |
| Jul 17 2013 |
18680 |
452.05 |
| Jul 17 2013 |
24552 |
452.05 |
| Jul 10 2013 |
18877 |
452.05 |
| Jul 10 2013 |
24828 |
452.05 |
| Jul 03 2013 |
19031 |
452.05 |
| Jul 03 2013 |
24839 |
452.05 |
| Jun 26 2013 |
19346 |
452.05 |
| Jun 26 2013 |
25029 |
452.05 |
| Jun 19 2013 |
19546 |
452.05 |
| Jun 19 2013 |
25013 |
452.05 |
| Jun 12 2013 |
19615 |
452.05 |
| Jun 12 2013 |
25305 |
452.05 |
| Jun 05 2013 |
19345 |
452.05 |
| Jun 05 2013 |
25084 |
452.05 |
| May 29 2013 |
19391 |
452.05 |
| May 29 2013 |
25068 |
452.05 |
| May 22 2013 |
19720 |
452.05 |
| May 22 2013 |
25529 |
452.05 |
| May 15 2013 |
19801 |
452.05 |
| May 15 2013 |
25532 |
452.05 |
| May 08 2013 |
19704 |
452.05 |
| May 08 2013 |
25472 |
452.05 |
| May 01 2013 |
19825 |
452.05 |
| May 01 2013 |
25646 |
452.05 |
| Apr 24 2013 |
19807 |
452.05 |
| Apr 24 2013 |
25506 |
452.05 |
| Apr 17 2013 |
13446 |
416.99 |
| Apr 17 2013 |
19792 |
452.05 |
| Apr 17 2013 |
22844 |
434.52 |
| Apr 10 2013 |
13377 |
416.99 |
| Apr 10 2013 |
19482 |
452.05 |
| Apr 10 2013 |
22708 |
434.52 |
| Apr 03 2013 |
13371 |
416.99 |
| Apr 03 2013 |
19316 |
452.05 |
| Apr 03 2013 |
22649 |
434.52 |
| Mar 27 2013 |
13680 |
416.99 |
| Mar 27 2013 |
19288 |
452.05 |
| Mar 27 2013 |
22769 |
434.52 |
| Mar 20 2013 |
13631 |
416.99 |
| Mar 20 2013 |
18997 |
452.05 |
| Mar 20 2013 |
22723 |
434.52 |
| Mar 13 2013 |
22663 |
434.52 |
| Oct 19 2012 |
12811 |
416.99 |
| Oct 19 2012 |
17535 |
407.73 |
| Sep 23 2012 |
12686 |
416.99 |
| Sep 23 2012 |
17436 |
407.73 |
| Aug 31 2012 |
12192 |
416.99 |
| Aug 31 2012 |
17086 |
407.73 |
| Aug 24 2012 |
12055 |
416.99 |
| Aug 24 2012 |
16950 |
407.73 |
| Aug 10 2012 |
11709 |
416.99 |
| Aug 10 2012 |
16597 |
407.73 |
| Aug 03 2012 |
11484 |
416.99 |
| Aug 03 2012 |
16409 |
407.73 |
| Jul 27 2012 |
11368 |
416.99 |
| Jul 27 2012 |
16124 |
407.73 |
| Jul 06 2012 |
10942 |
416.99 |
| Jul 06 2012 |
15722 |
407.73 |
| Jun 22 2012 |
13878 |
398.46 |
| Jun 15 2012 |
14323 |
398.46 |
| Jun 08 2012 |
14199 |
398.46 |
| Jun 01 2012 |
14043 |
398.46 |
| May 25 2012 |
13151 |
398.46 |
| May 18 2012 |
13317 |
398.46 |
| May 11 2012 |
13326 |
398.46 |
| May 04 2012 |
13001 |
398.46 |
| Apr 27 2012 |
12712 |
398.46 |
| Apr 13 2012 |
11853 |
398.46 |
| Apr 06 2012 |
11554 |
398.46 |
| Mar 27 2012 |
11353 |
398.46 |
