Jun 21 2019 |
10115 |
450.88 |
Jun 21 2019 |
14589 |
450.88 |
Jun 14 2019 |
10279 |
450.88 |
Jun 14 2019 |
14713 |
450.88 |
Jun 07 2019 |
10459 |
450.88 |
Jun 07 2019 |
14903 |
450.88 |
May 31 2019 |
10421 |
450.88 |
May 31 2019 |
14862 |
450.88 |
May 24 2019 |
15345 |
501.02 |
May 24 2019 |
21526 |
501.02 |
May 17 2019 |
15402 |
501.02 |
May 17 2019 |
21503 |
501.02 |
May 10 2019 |
15374 |
501.02 |
May 10 2019 |
21479 |
501.02 |
May 03 2019 |
13671 |
482.66 |
May 03 2019 |
19182 |
482.66 |
Apr 26 2019 |
14678 |
493.55 |
Apr 26 2019 |
20104 |
493.55 |
Apr 19 2019 |
14838 |
493.55 |
Apr 19 2019 |
20057 |
493.55 |
Apr 18 2019 |
14857 |
493.55 |
Apr 12 2019 |
15024 |
493.55 |
Apr 12 2019 |
20140 |
493.55 |
Apr 05 2019 |
14736 |
493.55 |
Apr 05 2019 |
19657 |
493.55 |
Mar 29 2019 |
14518 |
493.55 |
Mar 29 2019 |
19456 |
493.55 |
Mar 22 2019 |
14287 |
493.55 |
Mar 22 2019 |
19188 |
493.55 |
Mar 15 2019 |
14209 |
493.55 |
Mar 15 2019 |
19158 |
493.55 |
Mar 08 2019 |
8979 |
442.53 |
Mar 08 2019 |
15200 |
506.97 |
Mar 08 2019 |
17703 |
483.35 |
Mar 01 2019 |
9053 |
442.53 |
Mar 01 2019 |
13802 |
489.84 |
Mar 01 2019 |
15977 |
468.12 |
Feb 22 2019 |
9067 |
442.53 |
Feb 22 2019 |
13822 |
489.84 |
Feb 22 2019 |
16038 |
468.12 |
Feb 15 2019 |
9049 |
442.53 |
Feb 15 2019 |
13728 |
489.84 |
Feb 15 2019 |
15879 |
468.12 |
Feb 08 2019 |
8993 |
442.53 |
Feb 08 2019 |
13579 |
489.84 |
Feb 08 2019 |
15725 |
468.12 |
Feb 01 2019 |
9005 |
442.53 |
Feb 01 2019 |
10533 |
455.84 |
Feb 01 2019 |
12078 |
439.1 |
Jan 25 2019 |
9012 |
442.53 |
Jan 25 2019 |
10558 |
455.84 |
Jan 25 2019 |
12109 |
439.1 |
Jan 18 2019 |
9052 |
442.53 |
Jan 18 2019 |
10575 |
455.84 |
Jan 18 2019 |
12127 |
439.1 |
Jan 11 2019 |
9052 |
442.53 |
Jan 11 2019 |
10566 |
455.84 |
Jan 11 2019 |
12119 |
439.1 |
Jan 04 2019 |
9053 |
442.53 |
Jan 04 2019 |
10582 |
455.84 |
Jan 04 2019 |
12133 |
439.1 |
Dec 28 2018 |
9053 |
442.53 |
Dec 28 2018 |
10582 |
455.84 |
Dec 28 2018 |
12133 |
439.1 |
Dec 21 2018 |
9053 |
442.53 |
Dec 21 2018 |
10582 |
455.84 |
Dec 21 2018 |
12133 |
439.1 |
Dec 14 2018 |
9053 |
442.53 |
Dec 14 2018 |
10582 |
455.84 |
Dec 14 2018 |
12133 |
439.1 |
Dec 07 2018 |
9053 |
442.53 |
Dec 07 2018 |
10574 |
455.84 |
Dec 07 2018 |
12128 |
439.1 |
Nov 30 2018 |
9053 |
442.53 |
Nov 30 2018 |
10574 |
455.84 |
Nov 30 2018 |
12128 |
439.1 |
Nov 23 2018 |
9053 |
442.53 |
Nov 23 2018 |
10574 |
455.84 |
Nov 23 2018 |
12128 |
439.1 |
Nov 16 2018 |
9053 |
442.53 |
Nov 16 2018 |
10574 |
455.84 |
Nov 16 2018 |
12128 |
439.1 |
Nov 09 2018 |
9054 |
442.53 |
Nov 09 2018 |
10574 |
455.84 |
Nov 09 2018 |
12129 |
439.1 |
Nov 02 2018 |
9054 |
442.53 |
Nov 02 2018 |
10574 |
455.84 |
Nov 02 2018 |
12103 |
439.1 |
Oct 26 2018 |
9053 |
442.53 |
Oct 26 2018 |
10574 |
455.84 |
Oct 26 2018 |
12102 |
439.1 |
Oct 19 2018 |
9071 |
442.53 |
Oct 19 2018 |
10574 |
455.84 |
Oct 19 2018 |
12123 |
439.1 |
Oct 12 2018 |
9028 |
442.53 |
Oct 12 2018 |
10548 |
455.84 |
Oct 12 2018 |
12082 |
439.1 |
Oct 05 2018 |
9047 |
442.53 |
Oct 05 2018 |
10526 |
455.84 |
Oct 05 2018 |
12181 |
439.1 |
Sep 28 2018 |
8846 |
442.53 |
Sep 28 2018 |
10539 |
455.84 |
Sep 28 2018 |
11881 |
439.1 |
Sep 21 2018 |
8821 |
442.53 |
Sep 21 2018 |
10511 |
455.84 |
Sep 21 2018 |
11869 |
439.1 |
Sep 14 2018 |
8855 |
442.53 |
Sep 14 2018 |
10559 |
455.84 |
Sep 14 2018 |
11911 |
439.1 |
Sep 07 2018 |
9004 |
442.53 |
Sep 07 2018 |
10664 |
455.84 |
Sep 07 2018 |
12130 |
439.1 |
Aug 31 2018 |
9037 |
442.53 |
Aug 31 2018 |
10765 |
455.84 |
Aug 31 2018 |
12209 |
439.1 |
Aug 24 2018 |
9066 |
442.53 |
Aug 24 2018 |
10681 |
455.84 |
Aug 24 2018 |
12239 |
439.1 |
Aug 17 2018 |
9058 |
442.53 |
Aug 17 2018 |
10842 |
455.84 |
Aug 17 2018 |
12374 |
439.1 |
Aug 10 2018 |
9092 |
442.53 |
Aug 10 2018 |
10859 |
455.84 |
Aug 10 2018 |
12479 |
439.1 |
Aug 03 2018 |
9231 |
442.53 |
Aug 03 2018 |
10944 |
455.84 |
Aug 03 2018 |
12600 |
439.1 |
Jul 27 2018 |
9311 |
442.53 |
Jul 27 2018 |
10938 |
455.84 |
Jul 27 2018 |
12636 |
439.1 |
Jul 20 2018 |
9274 |
442.53 |
Jul 20 2018 |
11091 |
455.84 |
Jul 20 2018 |
12815 |
439.1 |
Jul 13 2018 |
9472 |
442.53 |
Jul 13 2018 |
10922 |
455.84 |
Jul 13 2018 |
12681 |
439.1 |
Jul 06 2018 |
9292 |
442.53 |
Jul 06 2018 |
10880 |
455.84 |
Jul 06 2018 |
12478 |
439.1 |
Jun 29 2018 |
9321 |
442.53 |
Jun 29 2018 |
6142 |
405.9 |
Jun 29 2018 |
7487 |
399.41 |
Jun 22 2018 |
9523 |
442.53 |
Jun 22 2018 |
6327 |
405.9 |
Jun 22 2018 |
7686 |
399.41 |
Jun 15 2018 |
9585 |
442.53 |
Jun 15 2018 |
6358 |
405.9 |
Jun 15 2018 |
7744 |
399.41 |
Jun 08 2018 |
9637 |
442.53 |
Jun 08 2018 |
5657 |
396.63 |
Jun 08 2018 |
7474 |
395.94 |
Jun 01 2018 |
9991 |
442.53 |
Jun 01 2018 |
5695 |
396.63 |
Jun 01 2018 |
7734 |
395.94 |
May 25 2018 |
10024 |
442.53 |
May 25 2018 |
5783 |
396.63 |
May 25 2018 |
7833 |
395.94 |
May 18 2018 |
10132 |
442.53 |
May 18 2018 |
5781 |
396.63 |
May 18 2018 |
7831 |
395.94 |
May 11 2018 |
10986 |
450.86 |
May 11 2018 |
6264 |
402.44 |
May 11 2018 |
7871 |
395.94 |
May 04 2018 |
11170 |
450.86 |
May 04 2018 |
6411 |
402.44 |
May 04 2018 |
8018 |
395.94 |
Apr 27 2018 |
11124 |
450.86 |
Apr 27 2018 |
3790 |
370.74 |
Apr 27 2018 |
8040 |
395.94 |
Apr 20 2018 |
11131 |
450.86 |
Apr 20 2018 |
3841 |
370.74 |
Apr 20 2018 |
8049 |
395.94 |
Apr 13 2018 |
11039 |
450.86 |
Apr 13 2018 |
3842 |
370.74 |
Apr 13 2018 |
8054 |
395.94 |
Apr 06 2018 |
11269 |
450.86 |
Apr 06 2018 |
3850 |
370.74 |
Apr 06 2018 |
8103 |
395.94 |
Mar 30 2018 |
11552 |
450.86 |
Mar 30 2018 |
3886 |
370.74 |
Mar 30 2018 |
8252 |
395.94 |
Mar 23 2018 |
12627 |
459.19 |
Mar 23 2018 |
3146 |
358.99 |
Mar 23 2018 |
5500 |
370.74 |
Mar 16 2018 |
12475 |
459.19 |
Mar 16 2018 |
3152 |
358.99 |
Mar 16 2018 |
5506 |
370.74 |
Mar 09 2018 |
12443 |
459.19 |
Mar 09 2018 |
3147 |
358.99 |
Mar 09 2018 |
4466 |
358.99 |
Mar 02 2018 |
12500 |
459.19 |
Mar 02 2018 |
2753 |
351.49 |
Mar 02 2018 |
4621 |
358.99 |
Feb 23 2018 |
12624 |
459.19 |
Feb 23 2018 |
2781 |
351.49 |
Feb 23 2018 |
4657 |
358.99 |
Feb 16 2018 |
12641 |
459.19 |
Feb 16 2018 |
2780 |
351.49 |
Feb 16 2018 |
4658 |
358.99 |
Feb 09 2018 |
12504 |
459.19 |
Feb 09 2018 |
2780 |
351.49 |
Feb 09 2018 |
4660 |
358.99 |
Feb 02 2018 |
12455 |
459.19 |
Feb 02 2018 |
2609 |
348.52 |
Feb 02 2018 |
4450 |
356.01 |
Jan 26 2018 |
12491 |
459.19 |
Jan 26 2018 |
2616 |
348.52 |
Jan 26 2018 |
4452 |
356.01 |
Jan 19 2018 |
12504 |
459.19 |
Jan 19 2018 |
2617 |
348.52 |
Jan 19 2018 |
4452 |
356.01 |
Jan 12 2018 |
12529 |
459.19 |
Jan 12 2018 |
2629 |
348.52 |
Jan 12 2018 |
4465 |
356.01 |
Jan 05 2018 |
12529 |
459.19 |
Jan 05 2018 |
2630 |
348.52 |
Jan 05 2018 |
4468 |
356.01 |
Dec 29 2017 |
12529 |
459.19 |
Dec 29 2017 |
2630 |
348.52 |
Dec 29 2017 |
4468 |
356.01 |
Dec 22 2017 |
12529 |
459.19 |
Dec 22 2017 |
2630 |
348.52 |
Dec 22 2017 |
4468 |
356.01 |
Dec 15 2017 |
12529 |
459.19 |
Dec 15 2017 |
2631 |
348.52 |
Dec 15 2017 |
4467 |
356.01 |
Dec 08 2017 |
12529 |
459.19 |
Dec 08 2017 |
2631 |
348.52 |
Dec 08 2017 |
4467 |
356.01 |
Dec 01 2017 |
12529 |
459.19 |
Dec 01 2017 |
2631 |
348.52 |
Dec 01 2017 |
4467 |
356.01 |
Nov 24 2017 |
12529 |
459.19 |
Nov 24 2017 |
2631 |
348.52 |
Nov 24 2017 |
4467 |
356.01 |
Nov 17 2017 |
12529 |
459.19 |
Nov 17 2017 |
2631 |
348.52 |
Nov 17 2017 |
4467 |
356.01 |
Nov 10 2017 |
12539 |
459.19 |
Nov 10 2017 |
2631 |
348.52 |
Nov 10 2017 |
4471 |
356.01 |
Nov 03 2017 |
12539 |
459.19 |
Nov 03 2017 |
2631 |
348.52 |
Nov 03 2017 |
4471 |
356.01 |
Oct 27 2017 |
12571 |
459.19 |
Oct 27 2017 |
2631 |
348.52 |
Oct 27 2017 |
4495 |
356.01 |
Oct 20 2017 |
12493 |
459.19 |
Oct 20 2017 |
2636 |
348.52 |
Oct 20 2017 |
4485 |
356.01 |
Oct 13 2017 |
12533 |
459.19 |
Oct 13 2017 |
2636 |
348.52 |
Oct 13 2017 |
4497 |
356.01 |
Oct 06 2017 |
12531 |
459.19 |
Oct 06 2017 |
2632 |
348.52 |
Oct 06 2017 |
4497 |
356.01 |
Sep 29 2017 |
12530 |
459.19 |
Sep 29 2017 |
2633 |
348.52 |
Sep 29 2017 |
4457 |
356.01 |
Sep 22 2017 |
12702 |
459.19 |
Sep 22 2017 |
2633 |
348.52 |
Sep 22 2017 |
4496 |
356.01 |
Sep 15 2017 |
12709 |
459.19 |
Sep 15 2017 |
2669 |
348.52 |
Sep 15 2017 |
4537 |
356.01 |
Sep 08 2017 |
12645 |
459.19 |
Sep 08 2017 |
2696 |
348.52 |
Sep 08 2017 |
4630 |
356.01 |
Sep 01 2017 |
12682 |
459.19 |
Sep 01 2017 |
2728 |
348.52 |
Sep 01 2017 |
4621 |
356.01 |
Aug 25 2017 |
13031 |
459.19 |
Aug 25 2017 |
2740 |
348.52 |
Aug 25 2017 |
4936 |
356.01 |
Aug 18 2017 |
13064 |
459.19 |
Aug 18 2017 |
2776 |
348.52 |
Aug 18 2017 |
4991 |
356.01 |
Aug 11 2017 |
13136 |
459.19 |
Aug 11 2017 |
2752 |
348.52 |
Aug 11 2017 |
5027 |
356.01 |
Aug 04 2017 |
13215 |
459.19 |
Aug 04 2017 |
2805 |
348.52 |
Aug 04 2017 |
5083 |
356.01 |
Jul 28 2017 |
13305 |
459.19 |
Jul 28 2017 |
2818 |
348.52 |
Jul 28 2017 |
5140 |
356.01 |
Jul 21 2017 |
13379 |
459.19 |
Jul 21 2017 |
2889 |
348.52 |
Jul 21 2017 |
5227 |
356.01 |
Jul 14 2017 |
13466 |
459.19 |
Jul 14 2017 |
2924 |
348.52 |
Jul 14 2017 |
5264 |
356.01 |
Jul 07 2017 |
13507 |
459.19 |
Jul 07 2017 |
2960 |
348.52 |
Jul 07 2017 |
5301 |
356.01 |
Jun 30 2017 |
13539 |
459.19 |
Jun 30 2017 |
2860 |
346.32 |
Jun 30 2017 |
4534 |
346.32 |
Jun 23 2017 |
13722 |
459.19 |
Jun 23 2017 |
3622 |
346.32 |
Jun 23 2017 |
4535 |
346.32 |
Jun 16 2017 |
13760 |
459.19 |
Jun 16 2017 |
3746 |
346.32 |
Jun 16 2017 |
4585 |
346.32 |
Jun 09 2017 |
13627 |
459.19 |
Jun 09 2017 |
3821 |
346.32 |
Jun 09 2017 |
4466 |
346.32 |
Jun 02 2017 |
13946 |
459.19 |
Jun 02 2017 |
3842 |
346.32 |
Jun 02 2017 |
4622 |
346.32 |
May 26 2017 |
13969 |
459.19 |
May 26 2017 |
3936 |
347.33 |
May 26 2017 |
4734 |
347.33 |
May 19 2017 |
14338 |
459.19 |
May 19 2017 |
3931 |
347.33 |
May 19 2017 |
4760 |
347.33 |
May 12 2017 |
11870 |
436.76 |
May 12 2017 |
4007 |
347.33 |
May 12 2017 |
4802 |
347.33 |
May 05 2017 |
11896 |
436.76 |
May 05 2017 |
4079 |
347.33 |
May 05 2017 |
4845 |
347.33 |
Apr 28 2017 |
11799 |
436.76 |
Apr 28 2017 |
4654 |
357.64 |
Apr 28 2017 |
6887 |
368.4 |
Apr 21 2017 |
11989 |
436.76 |
Apr 21 2017 |
4788 |
357.64 |
Apr 21 2017 |
6961 |
368.4 |
Apr 14 2017 |
12089 |
436.76 |
Apr 14 2017 |
4855 |
357.64 |
Apr 14 2017 |
7034 |
368.4 |
Apr 07 2017 |
11966 |
436.76 |
Apr 07 2017 |
4927 |
357.64 |
Apr 07 2017 |
6908 |
368.4 |
Mar 31 2017 |
11999 |
436.76 |
Mar 31 2017 |
5071 |
357.64 |
Mar 31 2017 |
7043 |
368.4 |
Mar 24 2017 |
11778 |
436.76 |
Mar 24 2017 |
5003 |
357.64 |
Mar 24 2017 |
6965 |
368.4 |
Mar 17 2017 |
11950 |
436.76 |
Mar 17 2017 |
5062 |
357.64 |
Mar 17 2017 |
7007 |
368.4 |
Mar 10 2017 |
15521 |
469.5 |
Mar 10 2017 |
5100 |
357.64 |
Mar 10 2017 |
5927 |
357.64 |
Mar 03 2017 |
15405 |
469.5 |
Mar 03 2017 |
6248 |
372.04 |
Mar 03 2017 |
7747 |
374.71 |
Feb 24 2017 |
15557 |
469.5 |
Feb 24 2017 |
6226 |
372.04 |
Feb 24 2017 |
7793 |
374.71 |
Feb 17 2017 |
15528 |
469.5 |
Feb 17 2017 |
7279 |
385.43 |
Feb 17 2017 |
10359 |
395.53 |
Feb 10 2017 |
15702 |
469.5 |
Feb 10 2017 |
7306 |
385.43 |
Feb 10 2017 |
10421 |
395.53 |
Feb 03 2017 |
15658 |
469.5 |
Feb 03 2017 |
7331 |
385.43 |
Feb 03 2017 |
10422 |
395.53 |
Jan 27 2017 |
15653 |
469.5 |
Jan 27 2017 |
7344 |
385.43 |
Jan 27 2017 |
10428 |
395.53 |
Jan 20 2017 |
15601 |
469.5 |
Jan 20 2017 |
7353 |
385.43 |
Jan 20 2017 |
10405 |
395.53 |
Jan 13 2017 |
15579 |
469.5 |
Jan 13 2017 |
7355 |
385.43 |
Jan 13 2017 |
10412 |
395.53 |
Jan 06 2017 |
15579 |
469.5 |
Jan 06 2017 |
7348 |
385.43 |
Jan 06 2017 |
10395 |
395.53 |
Dec 30 2016 |
15579 |
469.5 |
Dec 30 2016 |
7350 |
385.43 |
Dec 30 2016 |
10396 |
395.53 |
Dec 23 2016 |
15579 |
469.5 |
Dec 23 2016 |
7350 |
385.43 |
Dec 23 2016 |
10396 |
395.53 |
Dec 16 2016 |
15579 |
469.5 |
Dec 16 2016 |
7353 |
385.43 |
Dec 16 2016 |
10395 |
395.53 |
Dec 09 2016 |
15578 |
469.5 |
Dec 09 2016 |
7355 |
385.43 |
Dec 09 2016 |
10398 |
395.53 |
Dec 02 2016 |
15578 |
469.5 |
Dec 02 2016 |
7355 |
385.43 |
Dec 02 2016 |
10399 |
395.53 |
Nov 25 2016 |
15578 |
469.5 |
Nov 25 2016 |
7352 |
385.43 |
Nov 25 2016 |
10397 |
395.53 |
Nov 18 2016 |
15578 |
469.5 |
Nov 18 2016 |
7352 |
385.43 |
Nov 18 2016 |
10397 |
395.53 |
Nov 11 2016 |
15559 |
469.5 |
Nov 11 2016 |
7352 |
385.43 |
Nov 11 2016 |
10391 |
395.53 |
Nov 04 2016 |
15559 |
469.5 |
Nov 04 2016 |
7352 |
385.43 |
Nov 04 2016 |
10391 |
395.53 |
Oct 28 2016 |
15581 |
469.5 |
Oct 28 2016 |
7352 |
385.43 |
Oct 28 2016 |
10408 |
395.53 |
Oct 21 2016 |
15600 |
469.5 |
Oct 21 2016 |
7347 |
385.43 |
Oct 21 2016 |
10415 |
395.53 |
Oct 14 2016 |
15603 |
469.5 |
Oct 14 2016 |
7376 |
385.43 |
Oct 14 2016 |
10465 |
395.53 |
Oct 07 2016 |
15611 |
469.5 |
Oct 07 2016 |
7383 |
385.43 |
Oct 07 2016 |
10460 |
395.53 |
Sep 30 2016 |
15618 |
469.5 |
Sep 30 2016 |
7395 |
385.43 |
Sep 30 2016 |
10467 |
395.53 |
Sep 23 2016 |
15435 |
469.5 |
Sep 23 2016 |
7392 |
385.43 |
Sep 23 2016 |
10407 |
395.53 |
Sep 16 2016 |
15368 |
469.5 |
Sep 16 2016 |
7443 |
385.43 |
Sep 16 2016 |
10433 |
395.53 |
Sep 09 2016 |
15478 |
469.5 |
Sep 09 2016 |
7511 |
385.43 |
Sep 09 2016 |
10475 |
395.53 |
Sep 02 2016 |
15520 |
469.5 |
Sep 02 2016 |
7625 |
385.43 |
Sep 02 2016 |
10610 |
395.53 |
Aug 26 2016 |
15312 |
469.5 |
Aug 26 2016 |
7657 |
385.43 |
Aug 26 2016 |
10340 |
395.53 |
Aug 19 2016 |
15338 |
469.5 |
Aug 19 2016 |
7682 |
385.43 |
Aug 19 2016 |
10367 |
395.53 |
Aug 12 2016 |
15345 |
469.5 |
Aug 12 2016 |
7789 |
385.43 |
Aug 12 2016 |
11475 |
395.53 |
Aug 05 2016 |
15402 |
469.5 |
Aug 05 2016 |
7799 |
385.43 |
Aug 05 2016 |
10219 |
385.43 |
Jul 29 2016 |
15265 |
469.5 |
Jul 29 2016 |
7845 |
385.28 |
Jul 29 2016 |
10289 |
385.28 |
Jul 22 2016 |
15388 |
469.5 |
Jul 22 2016 |
8006 |
385.28 |
Jul 22 2016 |
10467 |
385.28 |
Jun 22 2016 |
16644 |
479.19 |
Jun 22 2016 |
8734 |
390.74 |
Jun 22 2016 |
12054 |
390.74 |
Jun 15 2016 |
16855 |
479.19 |
Jun 15 2016 |
8810 |
390.74 |
Jun 15 2016 |
12174 |
390.74 |
Jun 08 2016 |
19034 |
500.41 |
Jun 08 2016 |
7558 |
377.25 |
Jun 08 2016 |
12200 |
390.74 |
Jun 01 2016 |
19127 |
500.41 |
Jun 01 2016 |
7603 |
377.25 |
Jun 01 2016 |
12421 |
390.74 |
May 25 2016 |
19081 |
500.41 |
May 25 2016 |
8641 |
387.63 |
May 25 2016 |
14247 |
403.38 |
May 18 2016 |
19187 |
500.41 |
May 18 2016 |
8709 |
387.63 |
May 18 2016 |
14335 |
403.38 |
May 11 2016 |
19245 |
500.41 |
May 11 2016 |
8687 |
387.63 |
May 11 2016 |
14294 |
403.38 |
May 04 2016 |
19140 |
500.41 |
May 04 2016 |
8614 |
387.63 |
May 04 2016 |
14270 |
403.38 |
Apr 27 2016 |
19390 |
500.41 |
Apr 27 2016 |
7848 |
377.91 |
Apr 27 2016 |
12240 |
387.63 |
Apr 20 2016 |
19253 |
500.41 |
Apr 20 2016 |
7910 |
377.91 |
Apr 20 2016 |
12314 |
387.63 |
Apr 13 2016 |
16588 |
469.96 |
Apr 13 2016 |
7840 |
377.91 |
Apr 13 2016 |
12294 |
387.63 |
Apr 06 2016 |
16980 |
469.96 |
Apr 06 2016 |
8811 |
387.63 |
Apr 06 2016 |
14663 |
403.38 |
Mar 30 2016 |
16827 |
469.96 |
Mar 30 2016 |
8732 |
387.63 |
Mar 30 2016 |
14505 |
403.38 |
Mar 23 2016 |
17118 |
469.96 |
Mar 23 2016 |
8749 |
387.63 |
Mar 23 2016 |
14658 |
403.38 |
Mar 16 2016 |
17251 |
469.96 |
Mar 16 2016 |
8630 |
387.63 |
Mar 16 2016 |
14611 |
403.38 |
Mar 09 2016 |
7751 |
425.1 |
Mar 09 2016 |
15575 |
453.82 |
Mar 09 2016 |
7673 |
377.91 |
Mar 09 2016 |
12672 |
389.89 |
Mar 02 2016 |
7778 |
425.1 |
Mar 02 2016 |
15361 |
453.82 |
Mar 02 2016 |
7657 |
377.91 |
Mar 02 2016 |
12588 |
389.89 |
Feb 24 2016 |
7751 |
425.1 |
Feb 24 2016 |
15331 |
453.82 |
Feb 24 2016 |
7726 |
378.93 |
Feb 24 2016 |
11099 |
378.93 |
Feb 17 2016 |
7829 |
425.1 |
Feb 17 2016 |
13829 |
439.09 |
Feb 17 2016 |
7760 |
378.93 |
Feb 17 2016 |
11210 |
378.93 |
Feb 10 2016 |
7881 |
425.1 |
Feb 10 2016 |
13764 |
439.09 |
Feb 10 2016 |
7799 |
378.93 |
Feb 10 2016 |
11239 |
378.93 |
Feb 03 2016 |
7886 |
425.1 |
Feb 03 2016 |
13752 |
439.09 |
Feb 03 2016 |
7808 |
378.93 |
Feb 03 2016 |
11256 |
378.93 |
Jan 27 2016 |
7886 |
425.1 |
Jan 27 2016 |
13784 |
439.09 |
Jan 27 2016 |
7438 |
375.04 |
Jan 27 2016 |
12129 |
385.26 |
Jan 20 2016 |
7895 |
425.1 |
Jan 20 2016 |
13784 |
439.09 |
Jan 20 2016 |
7461 |
375.04 |
Jan 20 2016 |
12142 |
385.26 |
Jan 13 2016 |
7895 |
425.1 |
Jan 13 2016 |
13798 |
439.09 |
Jan 13 2016 |
7470 |
375.04 |
Jan 13 2016 |
12151 |
385.26 |
Jan 06 2016 |
7895 |
425.1 |
Jan 06 2016 |
13798 |
439.09 |
Jan 06 2016 |
7474 |
375.04 |
Jan 06 2016 |
12159 |
385.26 |
Dec 30 2015 |
7900 |
425.1 |
Dec 30 2015 |
13798 |
439.09 |
Dec 30 2015 |
7476 |
375.04 |
Dec 30 2015 |
12160 |
385.26 |
Dec 23 2015 |
7900 |
425.1 |
Dec 23 2015 |
13796 |
439.09 |
Dec 23 2015 |
7476 |
375.04 |
Dec 23 2015 |
12160 |
385.26 |
Dec 16 2015 |
7900 |
425.1 |
Dec 16 2015 |
13796 |
439.09 |
Dec 16 2015 |
7476 |
375.04 |
Dec 16 2015 |
12160 |
385.26 |
Dec 09 2015 |
7900 |
425.1 |
Dec 09 2015 |
13795 |
439.09 |
Dec 09 2015 |
7482 |
375.04 |
Dec 09 2015 |
12165 |
385.26 |
Dec 02 2015 |
7900 |
425.1 |
Dec 02 2015 |
13796 |
439.09 |
Dec 02 2015 |
7483 |
375.04 |
Dec 02 2015 |
12166 |
385.26 |
Nov 25 2015 |
7900 |
425.1 |
Nov 25 2015 |
13796 |
439.09 |
Nov 25 2015 |
7483 |
375.04 |
Nov 25 2015 |
12167 |
385.26 |
Nov 18 2015 |
7900 |
425.1 |
Nov 18 2015 |
13795 |
439.09 |
Nov 18 2015 |
7483 |
375.04 |
Nov 18 2015 |
12167 |
385.26 |
Nov 11 2015 |
7900 |
425.1 |
Nov 11 2015 |
13776 |
439.09 |
Nov 11 2015 |
7483 |
375.04 |
Nov 11 2015 |
12169 |
385.26 |
Nov 04 2015 |
7900 |
425.1 |
Nov 04 2015 |
13776 |
439.09 |
Nov 04 2015 |
7483 |
375.04 |
Nov 04 2015 |
12169 |
385.26 |
Oct 28 2015 |
7885 |
425.1 |
Oct 28 2015 |
13778 |
439.09 |
Oct 28 2015 |
7471 |
375.04 |
Oct 28 2015 |
12155 |
385.26 |
Oct 21 2015 |
7859 |
425.1 |
Oct 21 2015 |
13731 |
439.09 |
Oct 21 2015 |
7481 |
375.04 |
Oct 21 2015 |
12145 |
385.26 |
Oct 14 2015 |
7859 |
425.1 |
Oct 14 2015 |
13726 |
439.09 |
Oct 14 2015 |
7485 |
375.04 |
Oct 14 2015 |
12148 |
385.26 |
Oct 07 2015 |
7862 |
425.1 |
Oct 07 2015 |
13761 |
439.09 |
Oct 07 2015 |
7474 |
375.04 |
Oct 07 2015 |
12150 |
385.26 |
Sep 30 2015 |
7876 |
425.1 |
Sep 30 2015 |
13772 |
439.09 |
Sep 30 2015 |
7480 |
375.04 |
Sep 30 2015 |
12161 |
385.26 |
Sep 23 2015 |
7848 |
425.1 |
Sep 23 2015 |
13844 |
439.09 |
Sep 23 2015 |
7482 |
375.04 |
Sep 23 2015 |
12202 |
385.26 |
Sep 16 2015 |
7817 |
425.1 |
Sep 16 2015 |
13716 |
439.09 |
Sep 16 2015 |
7488 |
375.04 |
Sep 16 2015 |
12168 |
385.26 |
Sep 09 2015 |
7760 |
425.1 |
Sep 09 2015 |
13672 |
439.09 |
Sep 09 2015 |
7515 |
375.04 |
Sep 09 2015 |
12163 |
385.26 |
Sep 02 2015 |
7655 |
425.1 |
Sep 02 2015 |
13742 |
439.09 |
Sep 02 2015 |
7454 |
375.04 |
Sep 02 2015 |
12137 |
385.26 |
Aug 26 2015 |
7848 |
425.1 |
Aug 26 2015 |
13887 |
439.09 |
Aug 26 2015 |
7615 |
375.04 |
Aug 26 2015 |
12275 |
385.26 |
Aug 19 2015 |
7775 |
425.1 |
Aug 19 2015 |
14098 |
439.09 |
Aug 19 2015 |
7611 |
375.04 |
Aug 19 2015 |
12427 |
385.26 |
Aug 12 2015 |
7840 |
425.1 |
Aug 12 2015 |
14075 |
439.09 |
Aug 12 2015 |
7677 |
375.04 |
Aug 12 2015 |
12470 |
385.26 |
Aug 05 2015 |
7829 |
425.1 |
Aug 05 2015 |
14131 |
439.09 |
Aug 05 2015 |
7653 |
375.04 |
Aug 05 2015 |
12485 |
385.26 |
Jul 29 2015 |
7759 |
425.1 |
Jul 29 2015 |
14139 |
439.09 |
Jul 29 2015 |
6621 |
361.98 |
Jul 29 2015 |
12665 |
385.26 |
Jul 22 2015 |
7832 |
425.1 |
Jul 22 2015 |
14182 |
439.09 |
Jul 22 2015 |
6588 |
361.98 |
Jul 22 2015 |
13091 |
388.15 |
Jul 15 2015 |
7995 |
425.1 |
Jul 15 2015 |
14452 |
439.09 |
Jul 15 2015 |
5715 |
350.4 |
Jul 15 2015 |
11820 |
377.81 |
Jul 08 2015 |
8069 |
425.1 |
Jul 08 2015 |
11099 |
409.34 |
Jul 08 2015 |
5746 |
350.4 |
Jul 08 2015 |
11949 |
377.81 |
Jul 01 2015 |
8155 |
425.1 |
Jul 01 2015 |
11169 |
409.34 |
Jul 01 2015 |
5803 |
350.4 |
Jul 01 2015 |
12042 |
377.81 |
Jun 24 2015 |
8138 |
425.1 |
Jun 24 2015 |
11185 |
409.34 |
Jun 24 2015 |
5891 |
350.4 |
Jun 24 2015 |
12094 |
377.81 |
Jun 17 2015 |
8090 |
425.1 |
Jun 17 2015 |
11165 |
409.34 |
Jun 17 2015 |
5917 |
350.4 |
Jun 17 2015 |
12169 |
377.81 |
Jun 10 2015 |
8125 |
425.1 |
Jun 10 2015 |
11221 |
409.34 |
Jun 10 2015 |
6570 |
357.48 |
Jun 10 2015 |
11441 |
372.6 |
Jun 03 2015 |
8068 |
425.1 |
Jun 03 2015 |
11370 |
409.34 |
Jun 03 2015 |
5220 |
340.11 |
Jun 03 2015 |
9737 |
357.48 |
May 27 2015 |
7945 |
425.1 |
May 27 2015 |
11273 |
409.34 |
May 27 2015 |
5503 |
343.43 |
May 27 2015 |
10106 |
360.92 |
May 20 2015 |
7934 |
425.1 |
May 20 2015 |
11346 |
409.34 |
May 20 2015 |
5537 |
343.43 |
May 20 2015 |
10166 |
360.92 |
May 13 2015 |
7952 |
425.1 |
May 13 2015 |
11475 |
409.34 |
May 13 2015 |
5515 |
343.43 |
May 13 2015 |
10234 |
360.92 |
May 06 2015 |
7500 |
425.1 |
May 06 2015 |
11352 |
409.34 |
May 06 2015 |
5340 |
343.43 |
May 06 2015 |
10015 |
360.92 |
Apr 29 2015 |
7769 |
425.1 |
Apr 29 2015 |
11527 |
409.34 |
Apr 29 2015 |
5403 |
343.43 |
Apr 29 2015 |
10096 |
360.92 |
Apr 22 2015 |
7910 |
425.1 |
Apr 22 2015 |
11601 |
409.64 |
Apr 22 2015 |
5442 |
343.43 |
Apr 22 2015 |
10174 |
360.92 |
Apr 15 2015 |
7827 |
425.1 |
Apr 15 2015 |
11472 |
409.64 |
Apr 15 2015 |
5162 |
339.48 |
Apr 15 2015 |
8236 |
343.55 |
Apr 08 2015 |
7840 |
425.1 |
Apr 08 2015 |
8957 |
386.02 |
Apr 08 2015 |
5255 |
339.48 |
Apr 08 2015 |
8279 |
343.55 |
Apr 01 2015 |
7790 |
425.1 |
Apr 01 2015 |
9050 |
386.02 |
Apr 01 2015 |
5331 |
339.48 |
Apr 01 2015 |
8397 |
343.55 |
Mar 25 2015 |
6750 |
405.84 |
Mar 25 2015 |
9770 |
396.43 |
Mar 25 2015 |
5288 |
339.48 |
Mar 25 2015 |
8170 |
343.55 |
Mar 18 2015 |
5630 |
386.58 |
Mar 18 2015 |
9532 |
396.43 |
Mar 18 2015 |
5718 |
346.29 |
Mar 18 2015 |
8337 |
346.29 |
Mar 11 2015 |
5828 |
386.58 |
Mar 11 2015 |
9753 |
396.43 |
Mar 11 2015 |
5773 |
346.29 |
Mar 11 2015 |
8661 |
346.29 |
Mar 04 2015 |
5920 |
386.58 |
Mar 04 2015 |
9893 |
396.43 |
Mar 04 2015 |
5880 |
346.29 |
Mar 04 2015 |
8749 |
346.29 |
Feb 25 2015 |
5848 |
386.58 |
Feb 25 2015 |
9198 |
389.83 |
Feb 25 2015 |
5879 |
346.29 |
Feb 25 2015 |
8745 |
346.29 |
Feb 18 2015 |
5891 |
386.58 |
Feb 18 2015 |
9291 |
389.83 |
Feb 18 2015 |
5912 |
346.29 |
Feb 18 2015 |
8835 |
346.29 |
Feb 11 2015 |
5925 |
386.58 |
Feb 11 2015 |
9329 |
389.83 |
Feb 11 2015 |
5927 |
346.29 |
Feb 11 2015 |
8874 |
346.29 |
Feb 04 2015 |
5929 |
386.58 |
Feb 04 2015 |
9365 |
389.83 |
Feb 04 2015 |
5924 |
346.29 |
Feb 04 2015 |
8264 |
340.38 |
Jan 28 2015 |
5929 |
386.58 |
Jan 28 2015 |
9358 |
389.83 |
Jan 28 2015 |
4503 |
326.76 |
Jan 28 2015 |
8273 |
340.38 |
Jan 21 2015 |
5933 |
386.58 |
Jan 21 2015 |
9385 |
389.83 |
Jan 21 2015 |
4523 |
326.76 |
Jan 21 2015 |
8304 |
340.38 |
Jan 14 2015 |
5933 |
386.58 |
Jan 14 2015 |
9397 |
389.83 |
Jan 14 2015 |
4535 |
326.76 |
Jan 14 2015 |
8312 |
340.38 |
Jan 07 2015 |
5933 |
386.58 |
Jan 07 2015 |
9397 |
389.83 |
Jan 07 2015 |
4531 |
326.76 |
Jan 07 2015 |
8301 |
340.38 |
Dec 31 2014 |
5945 |
386.58 |
Dec 31 2014 |
9397 |
389.83 |
Dec 31 2014 |
4532 |
326.76 |
Dec 31 2014 |
8304 |
340.38 |
Dec 24 2014 |
5945 |
386.58 |
Dec 24 2014 |
9397 |
389.83 |
Dec 24 2014 |
4532 |
326.76 |
Dec 24 2014 |
8304 |
340.38 |
Dec 17 2014 |
5945 |
386.58 |
Dec 17 2014 |
9397 |
389.83 |
Dec 17 2014 |
4531 |
326.76 |
Dec 17 2014 |
8305 |
340.38 |
Dec 10 2014 |
5945 |
386.58 |
Dec 10 2014 |
9397 |
389.83 |
Dec 10 2014 |
4531 |
326.76 |
Dec 10 2014 |
8305 |
340.38 |
Dec 03 2014 |
5946 |
386.58 |
Dec 03 2014 |
9397 |
389.83 |
Dec 03 2014 |
4531 |
326.76 |
Dec 03 2014 |
8305 |
340.38 |
Nov 26 2014 |
5946 |
386.58 |
Nov 26 2014 |
9397 |
389.83 |
Nov 26 2014 |
4531 |
326.76 |
Nov 26 2014 |
8305 |
340.38 |
Nov 19 2014 |
5946 |
386.58 |
Nov 19 2014 |
9397 |
389.83 |
Nov 19 2014 |
4531 |
326.76 |
Nov 19 2014 |
8305 |
340.38 |
Nov 12 2014 |
5946 |
386.58 |
Nov 12 2014 |
9397 |
389.83 |
Nov 12 2014 |
4531 |
326.76 |
Nov 12 2014 |
8305 |
340.38 |
Nov 05 2014 |
5946 |
386.58 |
Nov 05 2014 |
9397 |
389.83 |
Nov 05 2014 |
4531 |
326.76 |
Nov 05 2014 |
8305 |
340.38 |
Oct 29 2014 |
5946 |
386.58 |
Oct 29 2014 |
9394 |
389.83 |
Oct 29 2014 |
4531 |
326.76 |
Oct 29 2014 |
8305 |
340.38 |
Oct 22 2014 |
5942 |
386.58 |
Oct 22 2014 |
9388 |
389.83 |
Oct 22 2014 |
4518 |
326.76 |
Oct 22 2014 |
8316 |
340.38 |
Oct 15 2014 |
5939 |
386.58 |
Oct 15 2014 |
9357 |
389.83 |
Oct 15 2014 |
4512 |
326.76 |
Oct 15 2014 |
8305 |
340.38 |
Oct 08 2014 |
5937 |
386.58 |
Oct 08 2014 |
9360 |
389.83 |
Oct 08 2014 |
4513 |
326.76 |
Oct 08 2014 |
8310 |
340.38 |
Oct 01 2014 |
5940 |
386.58 |
Oct 01 2014 |
9367 |
389.83 |
Oct 01 2014 |
4523 |
326.76 |
Oct 01 2014 |
8320 |
340.38 |
Sep 24 2014 |
5916 |
386.58 |
Sep 24 2014 |
9406 |
389.83 |
Sep 24 2014 |
4552 |
326.76 |
Sep 24 2014 |
8298 |
340.38 |
Sep 17 2014 |
5896 |
386.58 |
Sep 17 2014 |
9338 |
389.83 |
Sep 17 2014 |
4587 |
326.76 |
Sep 17 2014 |
8305 |
340.38 |
Sep 10 2014 |
5900 |
386.58 |
Sep 10 2014 |
9361 |
389.83 |
Sep 10 2014 |
4547 |
326.76 |
Sep 10 2014 |
8304 |
340.38 |
Sep 03 2014 |
5912 |
386.58 |
Sep 03 2014 |
9366 |
389.83 |
Sep 03 2014 |
4595 |
326.76 |
Sep 03 2014 |
8348 |
340.38 |
Aug 27 2014 |
5797 |
386.58 |
Aug 27 2014 |
9285 |
389.83 |
Aug 27 2014 |
4647 |
326.76 |
Aug 27 2014 |
8338 |
340.38 |
Aug 20 2014 |
5785 |
386.58 |
Aug 20 2014 |
9285 |
389.83 |
Aug 20 2014 |
5211 |
335.21 |
Aug 20 2014 |
10921 |
363.42 |
Aug 13 2014 |
5816 |
386.58 |
Aug 13 2014 |
9267 |
389.83 |
Aug 13 2014 |
5231 |
335.21 |
Aug 13 2014 |
10975 |
363.42 |
Aug 06 2014 |
5797 |
386.58 |
Aug 06 2014 |
9405 |
389.83 |
Aug 06 2014 |
5472 |
338.41 |
Aug 06 2014 |
10768 |
361.38 |
Jul 30 2014 |
5882 |
386.58 |
Jul 30 2014 |
9436 |
389.83 |
Jul 30 2014 |
4277 |
319.94 |
Jul 30 2014 |
10826 |
361.38 |
Jul 23 2014 |
5760 |
386.58 |
Jul 23 2014 |
9399 |
389.83 |
Jul 23 2014 |
4251 |
319.94 |
Jul 23 2014 |
9029 |
345.71 |
Jul 16 2014 |
5854 |
386.58 |
Jul 16 2014 |
9494 |
389.83 |
Jul 16 2014 |
4225 |
319.94 |
Jul 16 2014 |
8999 |
345.71 |
Jul 09 2014 |
5720 |
386.58 |
Jul 09 2014 |
9519 |
389.83 |
Jul 09 2014 |
4302 |
319.94 |
Jul 09 2014 |
7671 |
332.49 |
Jul 02 2014 |
5871 |
386.58 |
Jul 02 2014 |
9597 |
389.83 |
Jul 02 2014 |
4356 |
319.94 |
Jul 02 2014 |
7791 |
332.49 |
Jun 25 2014 |
5720 |
386.58 |
Jun 25 2014 |
9697 |
389.83 |
Jun 25 2014 |
4454 |
319.94 |
Jun 25 2014 |
7740 |
332.49 |
Jun 18 2014 |
5702 |
386.58 |
Jun 18 2014 |
9733 |
389.83 |
Jun 18 2014 |
4456 |
319.94 |
Jun 18 2014 |
7788 |
332.49 |
Jun 11 2014 |
5969 |
386.58 |
Jun 11 2014 |
9729 |
389.83 |
Jun 11 2014 |
4500 |
319.94 |
Jun 11 2014 |
7862 |
332.49 |
Jun 04 2014 |
6022 |
386.58 |
Jun 04 2014 |
9781 |
389.83 |
Jun 04 2014 |
3339 |
299.65 |
Jun 04 2014 |
7943 |
332.49 |
May 28 2014 |
6072 |
386.58 |
May 28 2014 |
9751 |
389.83 |
May 28 2014 |
3396 |
299.65 |
May 28 2014 |
8003 |
332.49 |
May 21 2014 |
6075 |
386.58 |
May 21 2014 |
9769 |
389.83 |
May 21 2014 |
3465 |
299.65 |
May 21 2014 |
5677 |
307.31 |
May 14 2014 |
6186 |
386.58 |
May 14 2014 |
9843 |
389.83 |
May 14 2014 |
3509 |
299.65 |
May 14 2014 |
5717 |
307.31 |
May 07 2014 |
5871 |
386.58 |
May 07 2014 |
9571 |
389.83 |
May 07 2014 |
3514 |
299.65 |
May 07 2014 |
5733 |
307.31 |
Apr 30 2014 |
6172 |
386.58 |
Apr 30 2014 |
9923 |
389.83 |
Apr 30 2014 |
3697 |
299.65 |
Apr 30 2014 |
5933 |
307.31 |
Apr 23 2014 |
6352 |
386.58 |
Apr 23 2014 |
13143 |
417.25 |
Apr 23 2014 |
3742 |
299.65 |
Apr 23 2014 |
5319 |
299.65 |
Apr 16 2014 |
6278 |
386.58 |
Apr 16 2014 |
13149 |
417.25 |
Apr 16 2014 |
3768 |
299.65 |
Apr 16 2014 |
5331 |
299.65 |
Apr 09 2014 |
6295 |
386.58 |
Apr 09 2014 |
13635 |
417.25 |
Apr 09 2014 |
3819 |
299.65 |
Apr 09 2014 |
5443 |
299.65 |
Apr 02 2014 |
3393 |
292.13 |
Apr 02 2014 |
4705 |
292.13 |
Mar 26 2014 |
3459 |
292.13 |
Mar 26 2014 |
4754 |
292.13 |
Mar 19 2014 |
7876 |
420.1 |
Mar 19 2014 |
3494 |
292.13 |
Mar 19 2014 |
4801 |
292.13 |
Mar 12 2014 |
7887 |
420.1 |
Mar 12 2014 |
22553 |
503.87 |
Mar 12 2014 |
3518 |
292.13 |
Mar 12 2014 |
5427 |
299.65 |
Mar 05 2014 |
7824 |
420.1 |
Mar 05 2014 |
3546 |
292.13 |
Mar 05 2014 |
4840 |
292.13 |
Feb 26 2014 |
7883 |
420.1 |
Feb 26 2014 |
3310 |
287.65 |
Feb 26 2014 |
5175 |
296 |
Feb 19 2014 |
7918 |
420.1 |
Feb 19 2014 |
3341 |
287.65 |
Feb 19 2014 |
5211 |
296 |
Feb 12 2014 |
7985 |
420.1 |
Feb 12 2014 |
3338 |
287.65 |
Feb 12 2014 |
5211 |
296 |
Feb 05 2014 |
7978 |
420.1 |
Feb 05 2014 |
3397 |
287.65 |
Feb 05 2014 |
5365 |
297.37 |
Jan 29 2014 |
7978 |
420.1 |
Jan 29 2014 |
3434 |
287.65 |
Jan 29 2014 |
5391 |
297.37 |
Jan 22 2014 |
7985 |
420.1 |
Jan 22 2014 |
3453 |
287.65 |
Jan 22 2014 |
5384 |
297.37 |
Jan 15 2014 |
7985 |
420.1 |
Jan 15 2014 |
3470 |
287.65 |
Jan 15 2014 |
5396 |
297.37 |
Jan 08 2014 |
7985 |
420.1 |
Jan 08 2014 |
3476 |
287.65 |
Jan 08 2014 |
5399 |
297.37 |
Jan 01 2014 |
7985 |
420.1 |
Jan 01 2014 |
3477 |
287.65 |
Jan 01 2014 |
5399 |
297.37 |
Dec 25 2013 |
8005 |
420.1 |
Dec 25 2013 |
3477 |
287.65 |
Dec 25 2013 |
5399 |
297.37 |
Dec 18 2013 |
8005 |
420.1 |
Dec 18 2013 |
3477 |
287.65 |
Dec 18 2013 |
5399 |
297.37 |
Dec 11 2013 |
8006 |
420.1 |
Dec 11 2013 |
3477 |
287.65 |
Dec 11 2013 |
5399 |
297.37 |
Dec 04 2013 |
8006 |
420.1 |
Dec 04 2013 |
3477 |
287.65 |
Dec 04 2013 |
5401 |
297.37 |
Nov 27 2013 |
8006 |
420.1 |
Nov 27 2013 |
3477 |
287.65 |
Nov 27 2013 |
5401 |
297.37 |
Nov 20 2013 |
8007 |
420.1 |
Nov 20 2013 |
3477 |
287.65 |
Nov 20 2013 |
5402 |
297.37 |
Nov 13 2013 |
8007 |
420.1 |
Nov 13 2013 |
3477 |
287.65 |
Nov 13 2013 |
5401 |
297.37 |
Nov 06 2013 |
8007 |
420.1 |
Nov 06 2013 |
3477 |
287.65 |
Nov 06 2013 |
5401 |
297.37 |
Oct 30 2013 |
8007 |
420.1 |
Oct 30 2013 |
3477 |
287.65 |
Oct 30 2013 |
5400 |
297.37 |
Oct 23 2013 |
8007 |
420.1 |
Oct 23 2013 |
3477 |
287.65 |
Oct 23 2013 |
5400 |
297.37 |
Oct 16 2013 |
7959 |
420.1 |
Oct 16 2013 |
3475 |
287.65 |
Oct 16 2013 |
5403 |
297.37 |
Oct 09 2013 |
7894 |
420.1 |
Oct 09 2013 |
3684 |
291.2 |
Oct 09 2013 |
4993 |
291.82 |
Oct 02 2013 |
7961 |
420.1 |
Oct 02 2013 |
3677 |
291.2 |
Oct 02 2013 |
4992 |
291.82 |
Sep 25 2013 |
7935 |
420.1 |
Sep 25 2013 |
3654 |
291.2 |
Sep 25 2013 |
4991 |
291.82 |
Sep 18 2013 |
7878 |
420.1 |
Sep 18 2013 |
3387 |
286.48 |
Sep 18 2013 |
4911 |
291.2 |
Sep 11 2013 |
7782 |
420.1 |
Sep 11 2013 |
3387 |
286.48 |
Sep 11 2013 |
4911 |
291.2 |
Sep 04 2013 |
7856 |
420.1 |
Sep 04 2013 |
3419 |
286.48 |
Sep 04 2013 |
4938 |
291.2 |
Aug 28 2013 |
8073 |
420.1 |
Aug 28 2013 |
3448 |
286.48 |
Aug 28 2013 |
4977 |
291.2 |
Aug 21 2013 |
8064 |
420.1 |
Aug 21 2013 |
3494 |
286.48 |
Aug 21 2013 |
5027 |
291.2 |
Aug 14 2013 |
7616 |
420.1 |
Aug 14 2013 |
3534 |
286.48 |
Aug 14 2013 |
4809 |
291.2 |
Aug 07 2013 |
7711 |
420.1 |
Aug 07 2013 |
3608 |
286.48 |
Aug 07 2013 |
4857 |
291.2 |
Jul 31 2013 |
7727 |
420.1 |
Jul 31 2013 |
3655 |
286.48 |
Jul 31 2013 |
4903 |
291.2 |
Jul 24 2013 |
7740 |
420.1 |
Jul 24 2013 |
3680 |
286.48 |
Jul 24 2013 |
4934 |
291.2 |
Jul 17 2013 |
7651 |
420.1 |
Jul 17 2013 |
3685 |
286.48 |
Jul 17 2013 |
4939 |
291.2 |
Jul 10 2013 |
7825 |
420.1 |
Jul 10 2013 |
3731 |
286.48 |
Jul 10 2013 |
4992 |
291.2 |
Jul 03 2013 |
7726 |
420.1 |
Jul 03 2013 |
3785 |
286.48 |
Jul 03 2013 |
4967 |
291.2 |
Jun 26 2013 |
7591 |
420.1 |
Jun 26 2013 |
3927 |
286.48 |
Jun 26 2013 |
5078 |
291.2 |
Jun 19 2013 |
7372 |
420.1 |
Jun 19 2013 |
4006 |
286.48 |
Jun 19 2013 |
5156 |
291.2 |
Jun 12 2013 |
7629 |
420.1 |
Jun 12 2013 |
4812 |
298.83 |
Jun 12 2013 |
5953 |
300.11 |
Jun 05 2013 |
7299 |
420.1 |
Jun 05 2013 |
4758 |
298.83 |
Jun 05 2013 |
5946 |
300.11 |
May 29 2013 |
7257 |
420.1 |
May 29 2013 |
4797 |
298.83 |
May 29 2013 |
5936 |
300.11 |
May 22 2013 |
7282 |
420.1 |
May 22 2013 |
4899 |
298.83 |
May 22 2013 |
6100 |
300.11 |
May 15 2013 |
7143 |
420.1 |
May 15 2013 |
4952 |
298.83 |
May 15 2013 |
6149 |
300.11 |
May 08 2013 |
6898 |
420.1 |
May 08 2013 |
4325 |
289.25 |
May 08 2013 |
5980 |
298.83 |
May 01 2013 |
7014 |
420.1 |
May 01 2013 |
4425 |
289.25 |
May 01 2013 |
6089 |
298.83 |
Apr 24 2013 |
6940 |
420.1 |
Apr 24 2013 |
4429 |
289.25 |
Apr 24 2013 |
6090 |
298.83 |
Apr 17 2013 |
7081 |
420.1 |
Apr 17 2013 |
4504 |
289.25 |
Apr 17 2013 |
6166 |
298.83 |
Apr 10 2013 |
7048 |
420.1 |
Apr 10 2013 |
5218 |
301.05 |
Apr 10 2013 |
6391 |
301.05 |
Apr 03 2013 |
6996 |
420.1 |
Apr 03 2013 |
5220 |
301.05 |
Apr 03 2013 |
6432 |
301.05 |
Mar 27 2013 |
7128 |
420.1 |
Mar 27 2013 |
4849 |
294.33 |
Mar 27 2013 |
6505 |
301.05 |
Mar 20 2013 |
4800 |
294.33 |
Mar 20 2013 |
5937 |
294.33 |
Mar 13 2013 |
5966 |
294.33 |
Oct 19 2012 |
5952 |
326.65 |
Oct 19 2012 |
6950 |
318.74 |
Sep 23 2012 |
5938 |
326.65 |
Sep 23 2012 |
6932 |
318.74 |
Aug 31 2012 |
5793 |
326.65 |
Aug 31 2012 |
6838 |
318.74 |
Aug 24 2012 |
5749 |
326.65 |
Aug 24 2012 |
6809 |
318.74 |
Aug 10 2012 |
5624 |
326.65 |
Aug 10 2012 |
6707 |
318.74 |
Aug 03 2012 |
5835 |
331.25 |
Aug 03 2012 |
7328 |
326.65 |
Jul 27 2012 |
5718 |
331.25 |
Jul 27 2012 |
7250 |
326.65 |
Jul 06 2012 |
5346 |
327.87 |
Jul 06 2012 |
6136 |
314.17 |
Jun 22 2012 |
4918 |
327.87 |
Jun 22 2012 |
5908 |
314.17 |
Jun 15 2012 |
4988 |
327.87 |
Jun 15 2012 |
6339 |
314.17 |
Jun 08 2012 |
4948 |
327.87 |
Jun 08 2012 |
6313 |
314.17 |
Jun 01 2012 |
4781 |
327.87 |
Jun 01 2012 |
6319 |
314.17 |
May 25 2012 |
4063 |
327.87 |
May 25 2012 |
5897 |
314.17 |
May 18 2012 |
4147 |
327.87 |
May 18 2012 |
5995 |
314.17 |
May 11 2012 |
4098 |
327.87 |
May 11 2012 |
6035 |
314.17 |
May 04 2012 |
3914 |
327.87 |
May 04 2012 |
5967 |
314.17 |
Apr 27 2012 |
3803 |
327.87 |
Apr 27 2012 |
5912 |
314.17 |
Apr 13 2012 |
3524 |
332.5 |
Apr 13 2012 |
4876 |
302.78 |
Apr 06 2012 |
3316 |
273.06 |
Mar 27 2012 |
3311 |
273.06 |