Jun 05 2024 |
207 |
238.65 |
Jun 05 2024 |
322 |
238.65 |
May 29 2024 |
205 |
238.65 |
May 29 2024 |
321 |
238.65 |
May 22 2024 |
204 |
238.65 |
May 22 2024 |
351 |
238.65 |
May 15 2024 |
203 |
238.65 |
May 15 2024 |
355 |
238.65 |
May 08 2024 |
216 |
238.65 |
May 08 2024 |
392 |
238.65 |
May 01 2024 |
232 |
238.65 |
May 01 2024 |
359 |
238.65 |
Apr 24 2024 |
322 |
238.65 |
Apr 24 2024 |
490 |
238.65 |
Apr 17 2024 |
319 |
238.65 |
Apr 17 2024 |
487 |
238.65 |
Apr 10 2024 |
321 |
238.65 |
Apr 10 2024 |
496 |
238.65 |
Apr 03 2024 |
319 |
238.65 |
Apr 03 2024 |
491 |
238.65 |
Mar 27 2024 |
316 |
238.65 |
Mar 27 2024 |
507 |
238.65 |
Mar 21 2024 |
319 |
238.65 |
Mar 21 2024 |
504 |
238.65 |
Mar 14 2024 |
325 |
238.65 |
Mar 14 2024 |
526 |
238.65 |
Mar 07 2024 |
326 |
238.65 |
Mar 07 2024 |
524 |
238.65 |
Feb 29 2024 |
326 |
238.65 |
Feb 29 2024 |
517 |
238.65 |
Feb 22 2024 |
325 |
238.65 |
Feb 22 2024 |
523 |
238.65 |
Feb 15 2024 |
324 |
238.65 |
Feb 15 2024 |
528 |
238.65 |
Feb 08 2024 |
322 |
238.65 |
Feb 08 2024 |
535 |
238.65 |
Feb 01 2024 |
321 |
238.65 |
Feb 01 2024 |
512 |
238.65 |
Jan 25 2024 |
310 |
238.65 |
Jan 25 2024 |
496 |
238.65 |
Jan 18 2024 |
311 |
238.65 |
Jan 18 2024 |
498 |
238.65 |
Jan 11 2024 |
310 |
238.65 |
Jan 11 2024 |
497 |
238.65 |
Jan 04 2024 |
309 |
238.65 |
Jan 04 2024 |
498 |
238.65 |
Dec 28 2023 |
309 |
238.65 |
Dec 28 2023 |
498 |
238.65 |
Dec 21 2023 |
309 |
238.65 |
Dec 21 2023 |
498 |
238.65 |
Dec 14 2023 |
309 |
238.65 |
Dec 14 2023 |
491 |
238.65 |
Dec 07 2023 |
309 |
238.65 |
Dec 07 2023 |
491 |
238.65 |
Nov 30 2023 |
309 |
238.65 |
Nov 30 2023 |
494 |
238.65 |
Nov 23 2023 |
309 |
238.65 |
Nov 23 2023 |
478 |
238.65 |
Nov 16 2023 |
309 |
238.65 |
Nov 16 2023 |
465 |
238.65 |
Nov 09 2023 |
309 |
238.65 |
Nov 09 2023 |
466 |
238.65 |
Nov 02 2023 |
309 |
238.65 |
Nov 02 2023 |
466 |
238.65 |
Oct 26 2023 |
308 |
238.65 |
Oct 26 2023 |
466 |
238.65 |
Oct 19 2023 |
302 |
238.65 |
Oct 19 2023 |
455 |
238.65 |
Oct 12 2023 |
301 |
238.65 |
Oct 12 2023 |
454 |
238.65 |
Oct 05 2023 |
302 |
238.65 |
Oct 05 2023 |
462 |
238.65 |
Sep 28 2023 |
308 |
238.65 |
Sep 28 2023 |
465 |
238.65 |
Sep 21 2023 |
297 |
238.65 |
Sep 21 2023 |
448 |
238.65 |
Sep 14 2023 |
308 |
238.65 |
Sep 14 2023 |
457 |
238.65 |
Sep 07 2023 |
322 |
238.65 |
Sep 07 2023 |
470 |
238.65 |
Aug 31 2023 |
333 |
238.65 |
Aug 31 2023 |
485 |
238.65 |
Aug 24 2023 |
388 |
238.65 |
Aug 24 2023 |
502 |
238.65 |
Aug 17 2023 |
416 |
238.65 |
Aug 17 2023 |
517 |
238.65 |
Jul 27 2023 |
87 |
167.81 |
Jul 27 2023 |
127 |
167.81 |
Jul 20 2023 |
94 |
167.81 |
Jul 20 2023 |
121 |
167.81 |
Jul 13 2023 |
13 |
144.45 |
Jul 13 2023 |
47 |
144.45 |
Jul 06 2023 |
18 |
144.45 |
Jul 06 2023 |
52 |
144.45 |
Jun 29 2023 |
17 |
144.45 |
Jun 29 2023 |
50 |
144.45 |
Jun 22 2023 |
23 |
144.45 |
Jun 22 2023 |
52 |
144.45 |
Jun 15 2023 |
31 |
144.45 |
Jun 15 2023 |
65 |
144.45 |
Jun 08 2023 |
43 |
144.45 |
Jun 08 2023 |
78 |
144.45 |
Jun 01 2023 |
41 |
144.45 |
Jun 01 2023 |
78 |
144.45 |
May 25 2023 |
41 |
144.45 |
May 25 2023 |
78 |
144.45 |
May 18 2023 |
40 |
144.45 |
May 18 2023 |
80 |
144.45 |
May 11 2023 |
42 |
144.45 |
May 11 2023 |
1789 |
256.27 |
May 04 2023 |
43 |
144.45 |
May 04 2023 |
1772 |
256.27 |
Apr 27 2023 |
43 |
144.45 |
Apr 27 2023 |
1783 |
256.27 |
Apr 20 2023 |
231 |
224.53 |
Apr 20 2023 |
47 |
144.45 |
Apr 20 2023 |
762 |
207.18 |
Apr 13 2023 |
234 |
224.53 |
Apr 13 2023 |
48 |
144.45 |
Apr 13 2023 |
781 |
207.18 |
Apr 06 2023 |
239 |
224.53 |
Apr 06 2023 |
49 |
144.45 |
Apr 06 2023 |
789 |
207.18 |
Mar 30 2023 |
239 |
224.53 |
Mar 30 2023 |
49 |
144.45 |
Mar 30 2023 |
796 |
207.18 |
Mar 23 2023 |
242 |
224.53 |
Mar 23 2023 |
49 |
144.45 |
Mar 23 2023 |
807 |
207.18 |
Mar 16 2023 |
243 |
224.53 |
Mar 16 2023 |
51 |
144.45 |
Mar 16 2023 |
817 |
207.18 |
Mar 09 2023 |
242 |
224.53 |
Mar 09 2023 |
51 |
144.45 |
Mar 09 2023 |
816 |
207.18 |
Mar 02 2023 |
244 |
224.53 |
Mar 02 2023 |
52 |
144.45 |
Mar 02 2023 |
826 |
207.18 |
Feb 23 2023 |
245 |
224.53 |
Feb 23 2023 |
52 |
144.45 |
Feb 23 2023 |
826 |
207.18 |
Feb 16 2023 |
245 |
224.53 |
Feb 16 2023 |
53 |
144.45 |
Feb 16 2023 |
810 |
207.18 |
Feb 09 2023 |
245 |
224.53 |
Feb 09 2023 |
53 |
144.45 |
Feb 09 2023 |
810 |
207.18 |
Feb 02 2023 |
236 |
224.53 |
Feb 02 2023 |
53 |
144.45 |
Feb 02 2023 |
800 |
207.18 |
Jan 26 2023 |
236 |
224.53 |
Jan 26 2023 |
53 |
144.45 |
Jan 26 2023 |
800 |
207.18 |
Jan 19 2023 |
236 |
224.53 |
Jan 19 2023 |
53 |
144.45 |
Jan 19 2023 |
804 |
207.18 |
Jan 12 2023 |
236 |
224.53 |
Jan 12 2023 |
53 |
144.45 |
Jan 12 2023 |
804 |
207.18 |
Jan 05 2023 |
236 |
224.53 |
Jan 05 2023 |
53 |
144.45 |
Jan 05 2023 |
804 |
207.18 |
Dec 29 2022 |
236 |
224.53 |
Dec 29 2022 |
53 |
144.45 |
Dec 29 2022 |
804 |
207.18 |
Dec 22 2022 |
236 |
224.53 |
Dec 22 2022 |
53 |
144.45 |
Dec 22 2022 |
804 |
207.18 |
Dec 15 2022 |
236 |
224.53 |
Dec 15 2022 |
53 |
144.45 |
Dec 15 2022 |
804 |
207.18 |
Dec 08 2022 |
236 |
224.53 |
Dec 08 2022 |
53 |
144.45 |
Dec 08 2022 |
804 |
207.18 |
Dec 01 2022 |
236 |
224.53 |
Dec 01 2022 |
53 |
144.45 |
Dec 01 2022 |
804 |
207.18 |
Nov 24 2022 |
236 |
224.53 |
Nov 24 2022 |
53 |
144.45 |
Nov 24 2022 |
804 |
207.18 |
Nov 17 2022 |
237 |
224.53 |
Nov 17 2022 |
53 |
144.45 |
Nov 17 2022 |
807 |
207.18 |
Nov 10 2022 |
237 |
224.53 |
Nov 10 2022 |
53 |
144.45 |
Nov 10 2022 |
807 |
207.18 |
Nov 03 2022 |
237 |
224.53 |
Nov 03 2022 |
55 |
144.45 |
Nov 03 2022 |
808 |
207.18 |
Oct 27 2022 |
237 |
224.53 |
Oct 27 2022 |
56 |
144.45 |
Oct 27 2022 |
807 |
207.18 |
Oct 20 2022 |
237 |
224.53 |
Oct 20 2022 |
56 |
144.45 |
Oct 20 2022 |
807 |
207.18 |
Oct 13 2022 |
236 |
224.53 |
Oct 13 2022 |
56 |
144.45 |
Oct 13 2022 |
808 |
207.18 |
Oct 06 2022 |
236 |
224.53 |
Oct 06 2022 |
56 |
144.45 |
Oct 06 2022 |
809 |
207.18 |
Sep 29 2022 |
236 |
224.53 |
Sep 29 2022 |
56 |
144.45 |
Sep 29 2022 |
809 |
207.18 |
Sep 22 2022 |
235 |
224.53 |
Sep 22 2022 |
56 |
144.45 |
Sep 22 2022 |
811 |
207.18 |
Sep 15 2022 |
235 |
224.53 |
Sep 15 2022 |
56 |
144.45 |
Sep 15 2022 |
811 |
207.18 |
Sep 08 2022 |
235 |
224.53 |
Sep 08 2022 |
57 |
144.45 |
Sep 08 2022 |
818 |
207.18 |
Sep 01 2022 |
234 |
224.53 |
Sep 01 2022 |
59 |
144.45 |
Sep 01 2022 |
788 |
207.18 |
Aug 25 2022 |
231 |
224.53 |
Aug 25 2022 |
60 |
144.45 |
Aug 25 2022 |
799 |
207.18 |
Aug 18 2022 |
232 |
224.53 |
Aug 18 2022 |
60 |
144.45 |
Aug 18 2022 |
804 |
207.18 |
Aug 11 2022 |
231 |
224.53 |
Aug 11 2022 |
60 |
144.45 |
Aug 11 2022 |
813 |
207.18 |
Aug 04 2022 |
226 |
224.53 |
Aug 04 2022 |
60 |
144.45 |
Aug 04 2022 |
815 |
207.18 |
Jul 28 2022 |
229 |
224.53 |
Jul 28 2022 |
61 |
144.45 |
Jul 28 2022 |
821 |
207.18 |
Jul 21 2022 |
229 |
224.53 |
Jul 21 2022 |
65 |
144.45 |
Jul 21 2022 |
832 |
207.18 |
Jul 14 2022 |
230 |
224.53 |
Jul 14 2022 |
66 |
144.45 |
Jul 14 2022 |
836 |
207.18 |
Jul 07 2022 |
234 |
224.53 |
Jul 07 2022 |
70 |
144.45 |
Jul 07 2022 |
849 |
207.18 |
Jun 30 2022 |
234 |
224.53 |
Jun 30 2022 |
71 |
144.45 |
Jun 30 2022 |
855 |
207.18 |
Jun 23 2022 |
233 |
224.53 |
Jun 23 2022 |
70 |
144.45 |
Jun 23 2022 |
870 |
207.18 |
Jun 16 2022 |
237 |
224.53 |
Jun 16 2022 |
85 |
144.45 |
Jun 16 2022 |
870 |
207.18 |
Jun 09 2022 |
237 |
224.53 |
Jun 09 2022 |
85 |
144.45 |
Jun 09 2022 |
846 |
207.18 |
Jun 02 2022 |
236 |
224.53 |
Jun 02 2022 |
93 |
144.45 |
Jun 02 2022 |
856 |
207.18 |
May 26 2022 |
224 |
224.53 |
May 26 2022 |
102 |
144.45 |
May 26 2022 |
830 |
207.18 |
May 19 2022 |
234 |
224.53 |
May 19 2022 |
106 |
144.45 |
May 19 2022 |
821 |
207.18 |
May 12 2022 |
238 |
224.53 |
May 12 2022 |
107 |
144.45 |
May 12 2022 |
818 |
207.18 |
May 05 2022 |
229 |
224.53 |
May 05 2022 |
110 |
144.45 |
May 05 2022 |
811 |
207.18 |
Apr 28 2022 |
305 |
224.53 |
Apr 28 2022 |
161 |
144.45 |
Apr 28 2022 |
838 |
207.18 |
Apr 21 2022 |
241 |
224.53 |
Apr 21 2022 |
167 |
144.45 |
Apr 21 2022 |
808 |
207.18 |
Apr 14 2022 |
247 |
224.53 |
Apr 14 2022 |
175 |
144.45 |
Apr 14 2022 |
825 |
207.18 |
Apr 07 2022 |
251 |
224.53 |
Apr 07 2022 |
177 |
144.45 |
Apr 07 2022 |
827 |
207.18 |
Mar 31 2022 |
252 |
224.53 |
Mar 31 2022 |
180 |
144.45 |
Mar 31 2022 |
829 |
207.18 |
Mar 24 2022 |
270 |
224.53 |
Mar 24 2022 |
187 |
144.45 |
Mar 24 2022 |
841 |
207.18 |
Mar 17 2022 |
269 |
224.53 |
Mar 17 2022 |
187 |
144.45 |
Mar 17 2022 |
843 |
207.18 |
Mar 10 2022 |
277 |
224.53 |
Mar 10 2022 |
187 |
144.45 |
Mar 10 2022 |
829 |
207.18 |
Mar 03 2022 |
266 |
224.53 |
Mar 03 2022 |
188 |
144.45 |
Mar 03 2022 |
826 |
207.18 |
Feb 24 2022 |
245 |
224.53 |
Feb 24 2022 |
198 |
144.45 |
Feb 24 2022 |
806 |
207.18 |
Feb 17 2022 |
239 |
224.53 |
Feb 17 2022 |
199 |
144.45 |
Feb 17 2022 |
806 |
207.18 |
Feb 10 2022 |
222 |
224.53 |
Feb 10 2022 |
198 |
144.45 |
Feb 10 2022 |
804 |
207.18 |
Feb 03 2022 |
220 |
224.53 |
Feb 03 2022 |
198 |
144.45 |
Feb 03 2022 |
802 |
207.18 |
Jan 27 2022 |
217 |
224.53 |
Jan 27 2022 |
198 |
144.45 |
Jan 27 2022 |
802 |
207.18 |
Jan 20 2022 |
216 |
224.53 |
Jan 20 2022 |
198 |
144.45 |
Jan 20 2022 |
802 |
207.18 |
Jan 13 2022 |
216 |
224.53 |
Jan 13 2022 |
198 |
144.45 |
Jan 13 2022 |
802 |
207.18 |
Jan 06 2022 |
216 |
224.53 |
Jan 06 2022 |
198 |
144.45 |
Jan 06 2022 |
802 |
207.18 |
Dec 30 2021 |
216 |
224.53 |
Dec 30 2021 |
198 |
144.45 |
Dec 30 2021 |
802 |
207.18 |
Dec 23 2021 |
216 |
224.53 |
Dec 23 2021 |
198 |
144.45 |
Dec 23 2021 |
802 |
207.18 |
Dec 16 2021 |
216 |
224.53 |
Dec 16 2021 |
198 |
144.45 |
Dec 16 2021 |
802 |
207.18 |
Dec 09 2021 |
216 |
224.53 |
Dec 09 2021 |
198 |
144.45 |
Dec 09 2021 |
802 |
207.18 |
Dec 02 2021 |
216 |
224.53 |
Dec 02 2021 |
198 |
144.45 |
Dec 02 2021 |
802 |
207.18 |
Nov 25 2021 |
216 |
224.53 |
Nov 25 2021 |
198 |
144.45 |
Nov 25 2021 |
802 |
207.18 |
Nov 18 2021 |
216 |
224.53 |
Nov 18 2021 |
198 |
144.45 |
Nov 18 2021 |
802 |
207.18 |
Nov 11 2021 |
216 |
224.53 |
Nov 11 2021 |
198 |
144.45 |
Nov 11 2021 |
802 |
207.18 |
Nov 04 2021 |
220 |
224.53 |
Nov 04 2021 |
198 |
144.45 |
Nov 04 2021 |
809 |
207.18 |
Oct 28 2021 |
220 |
224.53 |
Oct 28 2021 |
198 |
144.45 |
Oct 28 2021 |
809 |
207.18 |
Oct 21 2021 |
220 |
224.53 |
Oct 21 2021 |
198 |
144.45 |
Oct 21 2021 |
809 |
207.18 |
Oct 14 2021 |
220 |
224.53 |
Oct 14 2021 |
197 |
144.45 |
Oct 14 2021 |
809 |
207.18 |
Oct 07 2021 |
220 |
224.53 |
Oct 07 2021 |
197 |
144.45 |
Oct 07 2021 |
809 |
207.18 |
Sep 30 2021 |
213 |
224.53 |
Sep 30 2021 |
192 |
144.45 |
Sep 30 2021 |
789 |
207.18 |
Sep 23 2021 |
210 |
224.53 |
Sep 23 2021 |
145 |
144.45 |
Sep 23 2021 |
774 |
207.18 |
Sep 16 2021 |
205 |
224.53 |
Sep 16 2021 |
139 |
144.45 |
Sep 16 2021 |
731 |
207.18 |
Sep 09 2021 |
205 |
224.53 |
Sep 09 2021 |
141 |
144.45 |
Sep 09 2021 |
727 |
207.18 |
Sep 02 2021 |
195 |
224.53 |
Sep 02 2021 |
146 |
144.45 |
Sep 02 2021 |
667 |
207.18 |
Aug 26 2021 |
178 |
224.53 |
Aug 26 2021 |
141 |
144.45 |
Aug 26 2021 |
627 |
207.18 |
Aug 19 2021 |
173 |
224.53 |
Aug 19 2021 |
129 |
144.45 |
Aug 19 2021 |
552 |
207.18 |
Aug 12 2021 |
172 |
224.53 |
Aug 12 2021 |
129 |
144.45 |
Aug 12 2021 |
525 |
207.18 |
Aug 05 2021 |
139 |
224.53 |
Aug 05 2021 |
130 |
144.45 |
Aug 05 2021 |
483 |
207.18 |
Jul 29 2021 |
118 |
224.53 |
Jul 29 2021 |
11 |
132.76 |
Jul 29 2021 |
938 |
267.61 |
Jul 22 2021 |
117 |
224.53 |
Jul 22 2021 |
11 |
132.76 |
Jul 22 2021 |
871 |
267.61 |
Jul 15 2021 |
110 |
224.53 |
Jul 15 2021 |
1275 |
357.51 |
Jul 08 2021 |
100 |
224.53 |
Jul 08 2021 |
1203 |
357.51 |
Jul 01 2021 |
98 |
224.53 |
Jul 01 2021 |
1180 |
357.51 |
Jun 24 2021 |
86 |
224.53 |
Jun 24 2021 |
1121 |
357.51 |
Jun 17 2021 |
45 |
224.53 |
Jun 17 2021 |
992 |
357.51 |
Jun 10 2021 |
29 |
224.53 |
Jun 10 2021 |
228 |
301.27 |
Jun 03 2021 |
180 |
301.27 |
May 27 2021 |
26 |
224.53 |
May 27 2021 |
170 |
301.27 |
May 07 2021 |
73 |
224.53 |
Apr 30 2021 |
20 |
218.59 |
Apr 30 2021 |
77 |
224.53 |
Apr 30 2021 |
154 |
224.53 |
Apr 23 2021 |
12 |
218.59 |
Aug 23 2019 |
10848 |
466.26 |
Aug 23 2019 |
15846 |
466.26 |
Aug 16 2019 |
10847 |
466.26 |
Aug 16 2019 |
15809 |
466.26 |
Aug 09 2019 |
10880 |
466.26 |
Aug 09 2019 |
15860 |
466.26 |
Aug 02 2019 |
10983 |
466.26 |
Aug 02 2019 |
15960 |
466.26 |
Jul 26 2019 |
11038 |
466.26 |
Jul 26 2019 |
16054 |
466.26 |
Jul 19 2019 |
11078 |
466.26 |
Jul 19 2019 |
16199 |
466.26 |
Jul 12 2019 |
11244 |
466.26 |
Jul 12 2019 |
16304 |
466.26 |
Jul 05 2019 |
11577 |
466.26 |
Jul 05 2019 |
16652 |
466.26 |
Jun 28 2019 |
11737 |
466.26 |
Jun 28 2019 |
16825 |
466.26 |
Jun 21 2019 |
11718 |
466.26 |
Jun 21 2019 |
16688 |
466.26 |
Jun 14 2019 |
11892 |
466.26 |
Jun 14 2019 |
16828 |
466.26 |
Jun 07 2019 |
2474 |
376.86 |
Jun 07 2019 |
7828 |
425.68 |
Jun 07 2019 |
11185 |
425.68 |
May 31 2019 |
2534 |
376.86 |
May 31 2019 |
5417 |
400.88 |
May 31 2019 |
7927 |
400.88 |
May 24 2019 |
2503 |
376.86 |
May 24 2019 |
5490 |
400.88 |
May 24 2019 |
7966 |
400.88 |
May 17 2019 |
2546 |
376.86 |
May 17 2019 |
6758 |
415.82 |
May 17 2019 |
5546 |
400.88 |
May 17 2019 |
8438 |
404.61 |
May 10 2019 |
2556 |
376.86 |
May 10 2019 |
6816 |
415.82 |
May 10 2019 |
5532 |
400.88 |
May 10 2019 |
8384 |
404.61 |
May 03 2019 |
2569 |
376.86 |
May 03 2019 |
6872 |
415.82 |
May 03 2019 |
5567 |
400.88 |
May 03 2019 |
8420 |
404.61 |
Apr 26 2019 |
2554 |
376.86 |
Apr 26 2019 |
7358 |
420.28 |
Apr 26 2019 |
5604 |
400.88 |
Apr 26 2019 |
8802 |
408.64 |
Apr 19 2019 |
2574 |
376.86 |
Apr 19 2019 |
7316 |
420.28 |
Apr 19 2019 |
5702 |
400.88 |
Apr 19 2019 |
8799 |
408.64 |
Apr 18 2019 |
2576 |
376.86 |
Apr 18 2019 |
7323 |
420.28 |
Apr 18 2019 |
5709 |
400.88 |
Apr 12 2019 |
2591 |
376.86 |
Apr 12 2019 |
7336 |
420.28 |
Apr 12 2019 |
5810 |
400.88 |
Apr 12 2019 |
8846 |
408.64 |
Apr 05 2019 |
2124 |
366.14 |
Apr 05 2019 |
7020 |
420.28 |
Apr 05 2019 |
5700 |
400.88 |
Apr 05 2019 |
8595 |
408.64 |
Mar 29 2019 |
2042 |
366.14 |
Mar 29 2019 |
6975 |
420.28 |
Mar 29 2019 |
5628 |
400.88 |
Mar 29 2019 |
8520 |
408.64 |
Mar 22 2019 |
2092 |
366.14 |
Mar 22 2019 |
6883 |
420.28 |
Mar 22 2019 |
5597 |
400.88 |
Mar 22 2019 |
8457 |
408.64 |
Mar 15 2019 |
2179 |
366.14 |
Mar 15 2019 |
4835 |
395.51 |
Mar 15 2019 |
5591 |
400.88 |
Mar 15 2019 |
5866 |
384.58 |
Mar 08 2019 |
2089 |
366.14 |
Mar 08 2019 |
4740 |
395.51 |
Mar 08 2019 |
5547 |
400.88 |
Mar 08 2019 |
5787 |
384.58 |
Mar 01 2019 |
2127 |
366.14 |
Mar 01 2019 |
4779 |
395.51 |
Mar 01 2019 |
5572 |
400.88 |
Mar 01 2019 |
5819 |
384.58 |
Feb 22 2019 |
2131 |
366.14 |
Feb 22 2019 |
4797 |
395.51 |
Feb 22 2019 |
5589 |
400.88 |
Feb 22 2019 |
5847 |
384.58 |
Feb 15 2019 |
2142 |
366.14 |
Feb 15 2019 |
4808 |
395.51 |
Feb 15 2019 |
5566 |
400.88 |
Feb 15 2019 |
5839 |
384.58 |
Feb 08 2019 |
2224 |
366.14 |
Feb 08 2019 |
4798 |
395.51 |
Feb 08 2019 |
5533 |
400.88 |
Feb 08 2019 |
5813 |
384.58 |
Feb 01 2019 |
2225 |
366.14 |
Feb 01 2019 |
4805 |
395.51 |
Feb 01 2019 |
5546 |
400.88 |
Feb 01 2019 |
5829 |
384.58 |
Jan 25 2019 |
2225 |
366.14 |
Jan 25 2019 |
4809 |
395.51 |
Jan 25 2019 |
5547 |
400.88 |
Jan 25 2019 |
5841 |
384.58 |
Jan 18 2019 |
2228 |
366.14 |
Jan 18 2019 |
4836 |
395.51 |
Jan 18 2019 |
5550 |
400.88 |
Jan 18 2019 |
5853 |
384.58 |
Jan 11 2019 |
2228 |
366.14 |
Jan 11 2019 |
4836 |
395.51 |
Jan 11 2019 |
5558 |
400.88 |
Jan 11 2019 |
5856 |
384.58 |
Jan 04 2019 |
2228 |
366.14 |
Jan 04 2019 |
4837 |
395.51 |
Jan 04 2019 |
5564 |
400.88 |
Jan 04 2019 |
5862 |
384.58 |
Dec 28 2018 |
2234 |
366.14 |
Dec 28 2018 |
4837 |
395.51 |
Dec 28 2018 |
5564 |
400.88 |
Dec 28 2018 |
5862 |
384.58 |
Dec 21 2018 |
2234 |
366.14 |
Dec 21 2018 |
4837 |
395.51 |
Dec 21 2018 |
5564 |
400.88 |
Dec 21 2018 |
5862 |
384.58 |
Dec 14 2018 |
2234 |
366.14 |
Dec 14 2018 |
4837 |
395.51 |
Dec 14 2018 |
5564 |
400.88 |
Dec 14 2018 |
5862 |
384.58 |
Dec 07 2018 |
2225 |
366.14 |
Dec 07 2018 |
4837 |
395.51 |
Dec 07 2018 |
5559 |
400.88 |
Dec 07 2018 |
5862 |
384.58 |
Nov 30 2018 |
2225 |
366.14 |
Nov 30 2018 |
4837 |
395.51 |
Nov 30 2018 |
5559 |
400.88 |
Nov 30 2018 |
5862 |
384.58 |
Nov 23 2018 |
2225 |
366.14 |
Nov 23 2018 |
4837 |
395.51 |
Nov 23 2018 |
5559 |
400.88 |
Nov 23 2018 |
5862 |
384.58 |
Nov 16 2018 |
2225 |
366.14 |
Nov 16 2018 |
4837 |
395.51 |
Nov 16 2018 |
5559 |
400.88 |
Nov 16 2018 |
5862 |
384.58 |
Nov 09 2018 |
2225 |
366.14 |
Nov 09 2018 |
4837 |
395.51 |
Nov 09 2018 |
5559 |
400.88 |
Nov 09 2018 |
5862 |
384.58 |
Nov 02 2018 |
2225 |
366.14 |
Nov 02 2018 |
4837 |
395.51 |
Nov 02 2018 |
5559 |
400.88 |
Nov 02 2018 |
5847 |
384.58 |
Oct 26 2018 |
2225 |
366.14 |
Oct 26 2018 |
4833 |
395.51 |
Oct 26 2018 |
5559 |
400.88 |
Oct 26 2018 |
5845 |
384.58 |
Oct 19 2018 |
2225 |
366.14 |
Oct 19 2018 |
4845 |
395.51 |
Oct 19 2018 |
5559 |
400.88 |
Oct 19 2018 |
5846 |
384.58 |
Oct 12 2018 |
2226 |
366.14 |
Oct 12 2018 |
4826 |
395.51 |
Oct 12 2018 |
5548 |
400.88 |
Oct 12 2018 |
5834 |
384.58 |
Oct 05 2018 |
2226 |
366.14 |
Oct 05 2018 |
4848 |
395.51 |
Oct 05 2018 |
5535 |
400.88 |
Oct 05 2018 |
5888 |
384.58 |
Sep 28 2018 |
2229 |
366.14 |
Sep 28 2018 |
4729 |
395.51 |
Sep 28 2018 |
5548 |
400.88 |
Sep 28 2018 |
5762 |
384.58 |
Sep 21 2018 |
2201 |
366.14 |
Sep 21 2018 |
4717 |
395.51 |
Sep 21 2018 |
5526 |
400.88 |
Sep 21 2018 |
5765 |
384.58 |
Sep 14 2018 |
2222 |
366.14 |
Sep 14 2018 |
4712 |
395.51 |
Sep 14 2018 |
5555 |
400.88 |
Sep 14 2018 |
5769 |
384.58 |
Sep 07 2018 |
2228 |
366.14 |
Sep 07 2018 |
4793 |
395.51 |
Sep 07 2018 |
5629 |
400.88 |
Sep 07 2018 |
5874 |
384.58 |
Aug 31 2018 |
2267 |
366.14 |
Aug 31 2018 |
4831 |
395.51 |
Aug 31 2018 |
5681 |
400.88 |
Aug 31 2018 |
5908 |
384.58 |
Aug 24 2018 |
2275 |
366.14 |
Aug 24 2018 |
4818 |
395.51 |
Aug 24 2018 |
3221 |
368.19 |
Aug 24 2018 |
5892 |
384.58 |
Aug 17 2018 |
2275 |
366.14 |
Aug 17 2018 |
4816 |
395.51 |
Aug 17 2018 |
3259 |
368.19 |
Aug 17 2018 |
5938 |
384.58 |
Aug 10 2018 |
2284 |
366.14 |
Aug 10 2018 |
4867 |
395.51 |
Aug 10 2018 |
3263 |
368.19 |
Aug 10 2018 |
6021 |
384.58 |
Aug 03 2018 |
2302 |
366.14 |
Aug 03 2018 |
4974 |
395.51 |
Aug 03 2018 |
5394 |
395.69 |
Aug 03 2018 |
5815 |
381.74 |
Jul 27 2018 |
2325 |
366.14 |
Jul 27 2018 |
5002 |
395.51 |
Jul 27 2018 |
5397 |
395.69 |
Jul 27 2018 |
5833 |
381.74 |
Jul 20 2018 |
2358 |
366.14 |
Jul 20 2018 |
4965 |
395.51 |
Jul 20 2018 |
5493 |
395.69 |
Jul 20 2018 |
5941 |
381.74 |
Jul 13 2018 |
2386 |
366.14 |
Jul 13 2018 |
5097 |
395.51 |
Jul 13 2018 |
5358 |
395.69 |
Jul 13 2018 |
5831 |
381.74 |
Jul 06 2018 |
2381 |
366.14 |
Jul 06 2018 |
4907 |
395.51 |
Jul 06 2018 |
5223 |
395.69 |
Jul 06 2018 |
5600 |
381.74 |
Jun 29 2018 |
2381 |
366.14 |
Jun 29 2018 |
4927 |
395.51 |
Jun 29 2018 |
5256 |
395.69 |
Jun 29 2018 |
5615 |
381.74 |
Jun 22 2018 |
2448 |
366.14 |
Jun 22 2018 |
5050 |
395.51 |
Jun 22 2018 |
5438 |
395.69 |
Jun 22 2018 |
5782 |
381.74 |
Jun 15 2018 |
2048 |
355.42 |
Jun 15 2018 |
5081 |
395.51 |
Jun 15 2018 |
6774 |
410.5 |
Jun 15 2018 |
7422 |
396.43 |
Jun 08 2018 |
1368 |
329.67 |
Jun 08 2018 |
4246 |
385.35 |
Jun 08 2018 |
6175 |
402.59 |
Jun 08 2018 |
7449 |
395.69 |
Jun 01 2018 |
1361 |
329.67 |
Jun 01 2018 |
4495 |
385.35 |
Jun 01 2018 |
6129 |
401.52 |
Jun 01 2018 |
6822 |
388.18 |
May 25 2018 |
1356 |
329.67 |
May 25 2018 |
4510 |
385.35 |
May 25 2018 |
6231 |
401.52 |
May 25 2018 |
6931 |
388.18 |
May 18 2018 |
1358 |
329.67 |
May 18 2018 |
4550 |
385.35 |
May 18 2018 |
6239 |
401.52 |
May 18 2018 |
6939 |
388.18 |
May 11 2018 |
1339 |
329.67 |
May 11 2018 |
4585 |
385.35 |
May 11 2018 |
6185 |
401.52 |
May 11 2018 |
7015 |
388.18 |
May 04 2018 |
1345 |
329.67 |
May 04 2018 |
3729 |
373.18 |
May 04 2018 |
6318 |
401.52 |
May 04 2018 |
5584 |
373.58 |
Apr 27 2018 |
1387 |
329.67 |
Apr 27 2018 |
2279 |
348.86 |
Apr 27 2018 |
6352 |
401.52 |
Apr 27 2018 |
5589 |
373.58 |
Apr 20 2018 |
1386 |
329.67 |
Apr 20 2018 |
2305 |
348.86 |
Apr 20 2018 |
6400 |
401.52 |
Apr 20 2018 |
5597 |
373.58 |
Apr 13 2018 |
1082 |
316.79 |
Apr 13 2018 |
2453 |
351.74 |
Apr 13 2018 |
6405 |
401.52 |
Apr 13 2018 |
7512 |
391.57 |
Apr 06 2018 |
1079 |
316.79 |
Apr 06 2018 |
2354 |
348.68 |
Apr 06 2018 |
6386 |
401.52 |
Apr 06 2018 |
5631 |
373.51 |
Mar 30 2018 |
1063 |
316.79 |
Mar 30 2018 |
2435 |
348.68 |
Mar 30 2018 |
8029 |
418.43 |
Mar 30 2018 |
5726 |
373.51 |
Mar 23 2018 |
1158 |
316.79 |
Mar 23 2018 |
2141 |
341.48 |
Mar 23 2018 |
6076 |
396.95 |
Mar 23 2018 |
3937 |
352.89 |
Mar 16 2018 |
1165 |
316.79 |
Mar 16 2018 |
2148 |
341.48 |
Mar 16 2018 |
6075 |
396.95 |
Mar 16 2018 |
3964 |
352.89 |
Mar 09 2018 |
1166 |
316.79 |
Mar 09 2018 |
2158 |
341.48 |
Mar 09 2018 |
6006 |
396.95 |
Mar 09 2018 |
3982 |
352.89 |
Mar 02 2018 |
1184 |
316.79 |
Mar 02 2018 |
2195 |
341.48 |
Mar 02 2018 |
6045 |
396.95 |
Mar 02 2018 |
4134 |
352.89 |
Feb 23 2018 |
1206 |
316.79 |
Feb 23 2018 |
2229 |
341.48 |
Feb 23 2018 |
6107 |
396.95 |
Feb 23 2018 |
4164 |
352.89 |
Feb 16 2018 |
1171 |
316.79 |
Feb 16 2018 |
2265 |
341.48 |
Feb 16 2018 |
6111 |
396.95 |
Feb 16 2018 |
4179 |
352.89 |
Feb 09 2018 |
1203 |
316.79 |
Feb 09 2018 |
2266 |
341.48 |
Feb 09 2018 |
6134 |
396.95 |
Feb 09 2018 |
4178 |
352.89 |
Feb 02 2018 |
1196 |
316.79 |
Feb 02 2018 |
2268 |
341.48 |
Feb 02 2018 |
6129 |
396.95 |
Feb 02 2018 |
4184 |
352.89 |
Jan 26 2018 |
1196 |
316.79 |
Jan 26 2018 |
2277 |
341.48 |
Jan 26 2018 |
6149 |
396.95 |
Jan 26 2018 |
4182 |
352.89 |
Jan 19 2018 |
1196 |
316.79 |
Jan 19 2018 |
2276 |
341.48 |
Jan 19 2018 |
6149 |
396.95 |
Jan 19 2018 |
4182 |
352.89 |
Jan 12 2018 |
1193 |
316.79 |
Jan 12 2018 |
2280 |
341.48 |
Jan 12 2018 |
6147 |
396.95 |
Jan 12 2018 |
4198 |
352.89 |
Jan 05 2018 |
1193 |
316.79 |
Jan 05 2018 |
2280 |
341.48 |
Jan 05 2018 |
6158 |
396.95 |
Jan 05 2018 |
4204 |
352.89 |
Dec 29 2017 |
1194 |
316.79 |
Dec 29 2017 |
2280 |
341.48 |
Dec 29 2017 |
6158 |
396.95 |
Dec 29 2017 |
4204 |
352.89 |
Dec 22 2017 |
1194 |
316.79 |
Dec 22 2017 |
2280 |
341.48 |
Dec 22 2017 |
6159 |
396.95 |
Dec 22 2017 |
4204 |
352.89 |
Dec 15 2017 |
1194 |
316.79 |
Dec 15 2017 |
2280 |
341.48 |
Dec 15 2017 |
6159 |
396.95 |
Dec 15 2017 |
4204 |
352.89 |
Dec 08 2017 |
1194 |
316.79 |
Dec 08 2017 |
2280 |
341.48 |
Dec 08 2017 |
6159 |
396.95 |
Dec 08 2017 |
4204 |
352.89 |
Dec 01 2017 |
1194 |
316.79 |
Dec 01 2017 |
2280 |
341.48 |
Dec 01 2017 |
6159 |
396.95 |
Dec 01 2017 |
4204 |
352.89 |
Nov 24 2017 |
1194 |
316.79 |
Nov 24 2017 |
2280 |
341.48 |
Nov 24 2017 |
6159 |
396.95 |
Nov 24 2017 |
4204 |
352.89 |
Nov 17 2017 |
1194 |
316.79 |
Nov 17 2017 |
2280 |
341.48 |
Nov 17 2017 |
6159 |
396.95 |
Nov 17 2017 |
4204 |
352.89 |
Nov 10 2017 |
1194 |
316.79 |
Nov 10 2017 |
2283 |
341.48 |
Nov 10 2017 |
6159 |
396.95 |
Nov 10 2017 |
4210 |
352.89 |
Nov 03 2017 |
1194 |
316.79 |
Nov 03 2017 |
2283 |
341.48 |
Nov 03 2017 |
6160 |
396.95 |
Nov 03 2017 |
4210 |
352.89 |
Oct 27 2017 |
1194 |
316.79 |
Oct 27 2017 |
2310 |
341.48 |
Oct 27 2017 |
6160 |
396.95 |
Oct 27 2017 |
4234 |
352.89 |
Oct 20 2017 |
1194 |
316.79 |
Oct 20 2017 |
2297 |
341.48 |
Oct 20 2017 |
6174 |
396.95 |
Oct 20 2017 |
4223 |
352.89 |
Oct 13 2017 |
1194 |
316.79 |
Oct 13 2017 |
2307 |
341.48 |
Oct 13 2017 |
6174 |
396.95 |
Oct 13 2017 |
4236 |
352.89 |
Oct 06 2017 |
1194 |
316.79 |
Oct 06 2017 |
2309 |
341.48 |
Oct 06 2017 |
6170 |
396.95 |
Oct 06 2017 |
4233 |
352.89 |
Sep 29 2017 |
1197 |
316.79 |
Sep 29 2017 |
2308 |
341.48 |
Sep 29 2017 |
6173 |
396.95 |
Sep 29 2017 |
4195 |
352.89 |
Sep 22 2017 |
1197 |
316.79 |
Sep 22 2017 |
2338 |
341.48 |
Sep 22 2017 |
6174 |
396.95 |
Sep 22 2017 |
4234 |
352.89 |
Sep 15 2017 |
1197 |
316.79 |
Sep 15 2017 |
2343 |
341.48 |
Sep 15 2017 |
6232 |
396.95 |
Sep 15 2017 |
4273 |
352.89 |
Sep 08 2017 |
1186 |
316.79 |
Sep 08 2017 |
2329 |
341.48 |
Sep 08 2017 |
6250 |
396.95 |
Sep 08 2017 |
4360 |
352.89 |
Sep 01 2017 |
1011 |
306.24 |
Sep 01 2017 |
2602 |
347.1 |
Sep 01 2017 |
4963 |
381.32 |
Sep 01 2017 |
4018 |
348.71 |
Aug 25 2017 |
1008 |
306.24 |
Aug 25 2017 |
2954 |
347.1 |
Aug 25 2017 |
4987 |
381.32 |
Aug 25 2017 |
4340 |
348.71 |
Aug 18 2017 |
1069 |
306.24 |
Aug 18 2017 |
2969 |
347.1 |
Aug 18 2017 |
4157 |
370.22 |
Aug 18 2017 |
4382 |
348.71 |
Aug 11 2017 |
1066 |
306.24 |
Aug 11 2017 |
3004 |
347.1 |
Aug 11 2017 |
4136 |
370.22 |
Aug 11 2017 |
4410 |
348.71 |
Aug 04 2017 |
1096 |
306.24 |
Aug 04 2017 |
3023 |
347.1 |
Aug 04 2017 |
3919 |
366.25 |
Aug 04 2017 |
4382 |
347.44 |
Jul 28 2017 |
1103 |
306.24 |
Jul 28 2017 |
3035 |
347.1 |
Jul 28 2017 |
3962 |
366.25 |
Jul 28 2017 |
4419 |
347.44 |
Jul 21 2017 |
1132 |
306.24 |
Jul 21 2017 |
3104 |
347.1 |
Jul 21 2017 |
4044 |
366.25 |
Jul 21 2017 |
4521 |
347.44 |
Jul 14 2017 |
1200 |
306.24 |
Jul 14 2017 |
3134 |
347.1 |
Jul 14 2017 |
4083 |
366.25 |
Jul 14 2017 |
4549 |
347.44 |
Jul 07 2017 |
1217 |
306.24 |
Jul 07 2017 |
3156 |
347.1 |
Jul 07 2017 |
4110 |
366.25 |
Jul 07 2017 |
4590 |
347.44 |
Jun 30 2017 |
1213 |
306.24 |
Jun 30 2017 |
3176 |
347.1 |
Jun 30 2017 |
4137 |
366.25 |
Jun 30 2017 |
4617 |
347.44 |
Jun 23 2017 |
1239 |
306.24 |
Jun 23 2017 |
3260 |
347.1 |
Jun 23 2017 |
4998 |
366.25 |
Jun 23 2017 |
4619 |
347.44 |
Jun 16 2017 |
1235 |
306.24 |
Jun 16 2017 |
3262 |
347.1 |
Jun 16 2017 |
5110 |
366.25 |
Jun 16 2017 |
4670 |
347.44 |
Jun 09 2017 |
836 |
285.13 |
Jun 09 2017 |
3128 |
347.1 |
Jun 09 2017 |
7312 |
391.19 |
Jun 09 2017 |
4553 |
347.44 |
Jun 02 2017 |
832 |
285.13 |
Jun 02 2017 |
3289 |
347.1 |
Jun 02 2017 |
5227 |
366.38 |
Jun 02 2017 |
4702 |
347.44 |
May 26 2017 |
847 |
285.13 |
May 26 2017 |
3292 |
347.1 |
May 26 2017 |
5275 |
366.38 |
May 26 2017 |
4739 |
347.44 |
May 19 2017 |
1533 |
317.2 |
May 19 2017 |
3413 |
347.96 |
May 19 2017 |
5279 |
366.38 |
May 19 2017 |
4767 |
347.44 |
May 12 2017 |
1554 |
317.2 |
May 12 2017 |
3446 |
347.96 |
May 12 2017 |
5384 |
366.38 |
May 12 2017 |
4809 |
347.44 |
May 05 2017 |
1647 |
317.2 |
May 05 2017 |
3191 |
343.25 |
May 05 2017 |
5446 |
366.38 |
May 05 2017 |
4853 |
347.38 |
Apr 28 2017 |
1640 |
317.2 |
Apr 28 2017 |
3213 |
343.25 |
Apr 28 2017 |
5352 |
366.38 |
Apr 28 2017 |
4859 |
347.38 |
Apr 21 2017 |
1653 |
317.2 |
Apr 21 2017 |
3284 |
343.25 |
Apr 21 2017 |
5477 |
366.38 |
Apr 21 2017 |
4898 |
347.38 |
Apr 14 2017 |
1734 |
317.2 |
Apr 14 2017 |
3316 |
342.66 |
Apr 14 2017 |
5531 |
366.38 |
Apr 14 2017 |
4697 |
343.89 |
Apr 07 2017 |
1715 |
317.2 |
Apr 07 2017 |
3294 |
342.66 |
Apr 07 2017 |
5589 |
366.38 |
Apr 07 2017 |
4585 |
343.89 |
Mar 31 2017 |
1774 |
317.2 |
Mar 31 2017 |
3326 |
342.66 |
Mar 31 2017 |
5751 |
366.38 |
Mar 31 2017 |
4649 |
343.89 |
Mar 24 2017 |
1666 |
314.69 |
Mar 24 2017 |
3580 |
347.85 |
Mar 24 2017 |
6378 |
374.59 |
Mar 24 2017 |
5199 |
350.87 |
Mar 17 2017 |
1679 |
314.69 |
Mar 17 2017 |
3619 |
347.85 |
Mar 17 2017 |
6458 |
374.59 |
Mar 17 2017 |
5219 |
350.87 |
Mar 10 2017 |
1678 |
314.69 |
Mar 10 2017 |
3675 |
347.85 |
Mar 10 2017 |
6523 |
374.59 |
Mar 10 2017 |
5279 |
350.87 |
Mar 03 2017 |
1074 |
288.72 |
Mar 03 2017 |
3684 |
347.85 |
Mar 03 2017 |
6479 |
374.59 |
Mar 03 2017 |
5305 |
350.87 |
Feb 24 2017 |
1084 |
288.72 |
Feb 24 2017 |
3741 |
347.85 |
Feb 24 2017 |
6453 |
374.59 |
Feb 24 2017 |
5337 |
350.87 |
Feb 17 2017 |
1080 |
288.72 |
Feb 17 2017 |
3772 |
347.85 |
Feb 17 2017 |
6303 |
374.59 |
Feb 17 2017 |
5357 |
350.87 |
Feb 10 2017 |
1030 |
285.86 |
Feb 10 2017 |
4341 |
356.2 |
Feb 10 2017 |
6324 |
374.59 |
Feb 10 2017 |
5369 |
350.87 |
Feb 03 2017 |
1032 |
285.86 |
Feb 03 2017 |
4346 |
356.2 |
Feb 03 2017 |
6341 |
374.59 |
Feb 03 2017 |
5393 |
350.87 |
Jan 27 2017 |
1034 |
285.86 |
Jan 27 2017 |
4349 |
356.2 |
Jan 27 2017 |
6346 |
374.59 |
Jan 27 2017 |
5405 |
350.87 |
Jan 20 2017 |
1034 |
285.86 |
Jan 20 2017 |
4358 |
356.2 |
Jan 20 2017 |
6354 |
374.59 |
Jan 20 2017 |
5413 |
350.87 |
Jan 13 2017 |
1034 |
285.86 |
Jan 13 2017 |
4362 |
356.2 |
Jan 13 2017 |
6355 |
374.59 |
Jan 13 2017 |
5417 |
350.87 |
Jan 06 2017 |
1034 |
285.86 |
Jan 06 2017 |
4362 |
356.2 |
Jan 06 2017 |
6354 |
374.59 |
Jan 06 2017 |
5407 |
350.87 |
Dec 30 2016 |
1038 |
285.86 |
Dec 30 2016 |
4362 |
356.2 |
Dec 30 2016 |
6357 |
374.59 |
Dec 30 2016 |
5409 |
350.87 |
Dec 23 2016 |
1038 |
285.86 |
Dec 23 2016 |
4362 |
356.2 |
Dec 23 2016 |
6357 |
374.59 |
Dec 23 2016 |
5409 |
350.87 |
Dec 16 2016 |
1038 |
285.86 |
Dec 16 2016 |
4362 |
356.2 |
Dec 16 2016 |
6354 |
374.59 |
Dec 16 2016 |
5407 |
350.87 |
Dec 09 2016 |
1038 |
285.86 |
Dec 09 2016 |
4364 |
356.2 |
Dec 09 2016 |
6352 |
374.59 |
Dec 09 2016 |
5407 |
350.87 |
Dec 02 2016 |
1038 |
285.86 |
Dec 02 2016 |
4364 |
356.2 |
Dec 02 2016 |
6352 |
374.59 |
Dec 02 2016 |
5407 |
350.87 |
Nov 25 2016 |
1039 |
285.86 |
Nov 25 2016 |
4364 |
356.2 |
Nov 25 2016 |
6349 |
374.59 |
Nov 25 2016 |
5404 |
350.87 |
Nov 18 2016 |
1039 |
285.86 |
Nov 18 2016 |
4364 |
356.2 |
Nov 18 2016 |
6349 |
374.59 |
Nov 18 2016 |
5404 |
350.87 |
Nov 11 2016 |
1039 |
285.86 |
Nov 11 2016 |
4357 |
356.2 |
Nov 11 2016 |
6349 |
374.59 |
Nov 11 2016 |
5403 |
350.87 |
Nov 04 2016 |
1039 |
285.86 |
Nov 04 2016 |
4357 |
356.2 |
Nov 04 2016 |
6349 |
374.59 |
Nov 04 2016 |
5403 |
350.87 |
Oct 28 2016 |
1039 |
285.86 |
Oct 28 2016 |
4365 |
356.2 |
Oct 28 2016 |
6349 |
374.59 |
Oct 28 2016 |
5408 |
350.87 |
Oct 21 2016 |
1039 |
285.86 |
Oct 21 2016 |
4373 |
356.2 |
Oct 21 2016 |
6344 |
374.59 |
Oct 21 2016 |
5416 |
350.87 |
Oct 14 2016 |
1039 |
285.86 |
Oct 14 2016 |
4376 |
356.2 |
Oct 14 2016 |
6370 |
374.59 |
Oct 14 2016 |
5446 |
350.87 |
Oct 07 2016 |
1039 |
285.86 |
Oct 07 2016 |
4376 |
356.2 |
Oct 07 2016 |
6376 |
374.59 |
Oct 07 2016 |
5452 |
350.87 |
Sep 30 2016 |
1063 |
285.86 |
Sep 30 2016 |
4379 |
356.2 |
Sep 30 2016 |
6384 |
374.59 |
Sep 30 2016 |
5455 |
350.87 |
Sep 23 2016 |
1062 |
285.86 |
Sep 23 2016 |
4349 |
356.2 |
Sep 23 2016 |
6383 |
374.59 |
Sep 23 2016 |
5423 |
350.87 |
Sep 16 2016 |
1064 |
285.86 |
Sep 16 2016 |
4332 |
356.2 |
Sep 16 2016 |
6421 |
374.59 |
Sep 16 2016 |
5439 |
350.87 |
Sep 09 2016 |
1118 |
286.04 |
Sep 09 2016 |
4190 |
353.61 |
Sep 09 2016 |
7771 |
388.22 |
Sep 09 2016 |
5866 |
355.02 |
Sep 02 2016 |
1140 |
286.04 |
Sep 02 2016 |
4210 |
353.61 |
Sep 02 2016 |
7888 |
388.22 |
Sep 02 2016 |
5949 |
355.02 |
Aug 26 2016 |
1128 |
286.04 |
Aug 26 2016 |
3879 |
353.61 |
Aug 26 2016 |
7929 |
388.22 |
Aug 26 2016 |
5643 |
355.02 |
Aug 19 2016 |
1141 |
286.04 |
Aug 19 2016 |
3897 |
353.61 |
Aug 19 2016 |
8780 |
396.52 |
Aug 19 2016 |
6174 |
360.26 |
Aug 12 2016 |
1403 |
286.04 |
Aug 12 2016 |
3904 |
353.61 |
Aug 12 2016 |
8895 |
396.52 |
Aug 12 2016 |
2981 |
309.87 |
Aug 05 2016 |
1417 |
286.04 |
Aug 05 2016 |
3964 |
353.61 |
Aug 05 2016 |
8204 |
389.56 |
Aug 05 2016 |
2235 |
294.47 |
Jul 29 2016 |
1391 |
286.04 |
Jul 29 2016 |
3860 |
353.61 |
Jul 29 2016 |
5827 |
363.37 |
Jul 29 2016 |
2222 |
294.47 |
Jul 22 2016 |
1442 |
286.04 |
Jul 22 2016 |
3969 |
353.61 |
Jul 22 2016 |
4333 |
342.7 |
Jul 22 2016 |
2289 |
294.47 |
Jun 22 2016 |
1463 |
286.04 |
Jun 22 2016 |
4369 |
357.56 |
Jun 22 2016 |
4152 |
338.45 |
Jun 22 2016 |
2695 |
294.47 |
Jun 15 2016 |
1549 |
287.91 |
Jun 15 2016 |
4462 |
357.56 |
Jun 15 2016 |
4217 |
338.45 |
Jun 15 2016 |
2765 |
294.47 |
Jun 08 2016 |
1565 |
287.91 |
Jun 08 2016 |
4454 |
357.56 |
Jun 08 2016 |
4273 |
338.45 |
Jun 08 2016 |
2752 |
294.47 |
Jun 01 2016 |
1673 |
287.91 |
Jun 01 2016 |
4535 |
357.56 |
Jun 01 2016 |
4079 |
335.04 |
Jun 01 2016 |
2918 |
294.47 |
May 25 2016 |
1685 |
287.91 |
May 25 2016 |
5742 |
372.29 |
May 25 2016 |
3441 |
324.85 |
May 25 2016 |
2425 |
285.41 |
May 18 2016 |
1292 |
272.57 |
May 18 2016 |
5774 |
372.29 |
May 18 2016 |
3477 |
324.85 |
May 18 2016 |
2456 |
285.41 |
May 11 2016 |
1406 |
280.81 |
May 11 2016 |
5788 |
372.29 |
May 11 2016 |
3490 |
324.85 |
May 11 2016 |
2469 |
285.41 |
May 04 2016 |
1428 |
280.81 |
May 04 2016 |
7145 |
387 |
May 04 2016 |
3051 |
318.46 |
May 04 2016 |
2337 |
283.04 |
Apr 27 2016 |
1509 |
280.81 |
Apr 27 2016 |
6185 |
374.92 |
Apr 27 2016 |
3167 |
318.46 |
Apr 27 2016 |
2391 |
283.04 |
Apr 20 2016 |
1549 |
280.81 |
Apr 20 2016 |
6255 |
374.92 |
Apr 20 2016 |
3257 |
318.46 |
Apr 20 2016 |
2464 |
283.04 |
Apr 13 2016 |
1572 |
280.81 |
Apr 13 2016 |
6433 |
374.92 |
Apr 13 2016 |
3202 |
318.46 |
Apr 13 2016 |
2467 |
283.04 |
Apr 06 2016 |
1609 |
280.81 |
Apr 06 2016 |
5709 |
365.39 |
Apr 06 2016 |
3253 |
318.46 |
Apr 06 2016 |
2493 |
283.04 |
Mar 30 2016 |
1592 |
280.81 |
Mar 30 2016 |
5648 |
365.39 |
Mar 30 2016 |
2980 |
313.56 |
Mar 30 2016 |
2479 |
283.04 |
Mar 23 2016 |
1441 |
273.6 |
Mar 23 2016 |
5790 |
365.39 |
Mar 23 2016 |
2985 |
313.56 |
Mar 23 2016 |
2960 |
291.24 |
Mar 16 2016 |
1437 |
273.6 |
Mar 16 2016 |
5857 |
365.39 |
Mar 16 2016 |
2923 |
313.56 |
Mar 16 2016 |
2925 |
291.24 |
Mar 09 2016 |
2043 |
294.53 |
Mar 09 2016 |
5882 |
365.39 |
Mar 09 2016 |
2909 |
313.56 |
Mar 09 2016 |
4092 |
308.16 |
Mar 02 2016 |
2047 |
294.53 |
Mar 02 2016 |
5857 |
365.39 |
Mar 02 2016 |
2903 |
313.56 |
Mar 02 2016 |
4056 |
308.16 |
Feb 24 2016 |
2375 |
304.58 |
Feb 24 2016 |
5536 |
361.42 |
Feb 24 2016 |
2902 |
313.56 |
Feb 24 2016 |
4485 |
313.8 |
Feb 17 2016 |
2383 |
304.58 |
Feb 17 2016 |
5615 |
361.42 |
Feb 17 2016 |
2915 |
313.56 |
Feb 17 2016 |
4530 |
313.8 |
Feb 10 2016 |
2394 |
304.58 |
Feb 10 2016 |
5628 |
361.42 |
Feb 10 2016 |
2934 |
313.56 |
Feb 10 2016 |
4554 |
313.8 |
Feb 03 2016 |
2388 |
304.58 |
Feb 03 2016 |
5659 |
361.42 |
Feb 03 2016 |
2941 |
313.56 |
Feb 03 2016 |
4571 |
313.8 |
Jan 27 2016 |
2388 |
304.58 |
Jan 27 2016 |
5682 |
361.42 |
Jan 27 2016 |
2948 |
313.56 |
Jan 27 2016 |
4577 |
313.8 |
Jan 20 2016 |
2389 |
304.58 |
Jan 20 2016 |
5682 |
361.42 |
Jan 20 2016 |
2954 |
313.56 |
Jan 20 2016 |
4582 |
313.8 |
Jan 13 2016 |
2389 |
304.58 |
Jan 13 2016 |
5685 |
361.42 |
Jan 13 2016 |
2959 |
313.56 |
Jan 13 2016 |
4586 |
313.8 |
Jan 06 2016 |
2389 |
304.58 |
Jan 06 2016 |
5685 |
361.42 |
Jan 06 2016 |
2961 |
313.56 |
Jan 06 2016 |
4587 |
313.8 |
Dec 30 2015 |
2390 |
304.58 |
Dec 30 2015 |
5685 |
361.42 |
Dec 30 2015 |
2964 |
313.56 |
Dec 30 2015 |
4589 |
313.8 |
Dec 23 2015 |
2390 |
304.58 |
Dec 23 2015 |
5685 |
361.42 |
Dec 23 2015 |
2964 |
313.56 |
Dec 23 2015 |
4589 |
313.8 |
Dec 16 2015 |
2390 |
304.58 |
Dec 16 2015 |
5685 |
361.42 |
Dec 16 2015 |
2964 |
313.56 |
Dec 16 2015 |
4589 |
313.8 |
Dec 09 2015 |
2390 |
304.58 |
Dec 09 2015 |
5685 |
361.42 |
Dec 09 2015 |
2966 |
313.56 |
Dec 09 2015 |
4590 |
313.8 |
Dec 02 2015 |
2390 |
304.58 |
Dec 02 2015 |
5685 |
361.42 |
Dec 02 2015 |
2967 |
313.56 |
Dec 02 2015 |
4590 |
313.8 |
Nov 25 2015 |
2390 |
304.58 |
Nov 25 2015 |
5685 |
361.42 |
Nov 25 2015 |
2967 |
313.56 |
Nov 25 2015 |
4590 |
313.8 |
Nov 18 2015 |
2390 |
304.58 |
Nov 18 2015 |
5685 |
361.42 |
Nov 18 2015 |
2967 |
313.56 |
Nov 18 2015 |
4590 |
313.8 |
Nov 11 2015 |
2390 |
304.58 |
Nov 11 2015 |
5678 |
361.42 |
Nov 11 2015 |
2967 |
313.56 |
Nov 11 2015 |
4589 |
313.8 |
Nov 04 2015 |
2390 |
304.58 |
Nov 04 2015 |
5678 |
361.42 |
Nov 04 2015 |
2967 |
313.56 |
Nov 04 2015 |
4589 |
313.8 |
Oct 28 2015 |
2393 |
304.58 |
Oct 28 2015 |
5679 |
361.42 |
Oct 28 2015 |
2960 |
313.56 |
Oct 28 2015 |
4582 |
313.8 |
Oct 21 2015 |
2394 |
304.58 |
Oct 21 2015 |
5671 |
361.42 |
Oct 21 2015 |
2966 |
313.56 |
Oct 21 2015 |
4588 |
313.8 |
Oct 14 2015 |
2394 |
304.58 |
Oct 14 2015 |
5676 |
361.42 |
Oct 14 2015 |
2966 |
313.56 |
Oct 14 2015 |
4589 |
313.8 |
Oct 07 2015 |
2394 |
304.58 |
Oct 07 2015 |
5680 |
361.42 |
Oct 07 2015 |
2966 |
313.56 |
Oct 07 2015 |
4589 |
313.8 |
Sep 30 2015 |
2392 |
304.58 |
Sep 30 2015 |
5687 |
361.42 |
Sep 30 2015 |
2968 |
313.56 |
Sep 30 2015 |
4589 |
313.8 |
Sep 23 2015 |
2414 |
304.58 |
Sep 23 2015 |
5714 |
361.42 |
Sep 23 2015 |
2971 |
313.56 |
Sep 23 2015 |
4615 |
313.8 |
Sep 16 2015 |
2413 |
304.58 |
Sep 16 2015 |
5671 |
361.42 |
Sep 16 2015 |
2984 |
313.56 |
Sep 16 2015 |
4628 |
313.8 |
Sep 09 2015 |
2408 |
304.58 |
Sep 09 2015 |
5667 |
361.42 |
Sep 09 2015 |
2976 |
313.56 |
Sep 09 2015 |
4633 |
313.8 |
Sep 02 2015 |
2375 |
304.58 |
Sep 02 2015 |
5723 |
361.42 |
Sep 02 2015 |
2954 |
313.56 |
Sep 02 2015 |
4614 |
313.8 |
Aug 26 2015 |
2447 |
304.58 |
Aug 26 2015 |
5836 |
361.42 |
Aug 26 2015 |
3018 |
313.56 |
Aug 26 2015 |
4698 |
313.8 |
Aug 19 2015 |
3414 |
331.56 |
Aug 19 2015 |
6034 |
361.42 |
Aug 19 2015 |
3027 |
313.56 |
Aug 19 2015 |
4775 |
313.8 |
Aug 12 2015 |
3438 |
331.56 |
Aug 12 2015 |
5999 |
361.42 |
Aug 12 2015 |
3060 |
313.56 |
Aug 12 2015 |
4796 |
313.8 |
Aug 05 2015 |
3466 |
331.56 |
Aug 05 2015 |
6053 |
361.42 |
Aug 05 2015 |
3058 |
313.56 |
Aug 05 2015 |
4292 |
307.57 |
Jul 29 2015 |
3850 |
343.37 |
Jul 29 2015 |
6054 |
361.42 |
Jul 29 2015 |
3568 |
321.74 |
Jul 29 2015 |
4581 |
310.51 |
Jul 22 2015 |
3865 |
343.37 |
Jul 22 2015 |
6050 |
361.42 |
Jul 22 2015 |
4107 |
330.34 |
Jul 22 2015 |
4752 |
312.7 |
Jul 15 2015 |
3974 |
343.37 |
Jul 15 2015 |
5964 |
358.77 |
Jul 15 2015 |
3706 |
323.09 |
Jul 15 2015 |
4745 |
311.32 |
Jul 08 2015 |
4033 |
343.37 |
Jul 08 2015 |
6011 |
358.77 |
Jul 08 2015 |
3738 |
323.09 |
Jul 08 2015 |
4817 |
311.32 |
Jul 01 2015 |
4075 |
343.37 |
Jul 01 2015 |
6057 |
358.77 |
Jul 01 2015 |
3803 |
323.09 |
Jul 01 2015 |
4861 |
311.32 |
Jun 24 2015 |
3415 |
326.24 |
Jun 24 2015 |
6080 |
358.77 |
Jun 24 2015 |
3852 |
323.09 |
Jun 24 2015 |
4946 |
311.32 |
Jun 17 2015 |
4175 |
345.28 |
Jun 17 2015 |
7585 |
375.11 |
Jun 17 2015 |
3877 |
323.09 |
Jun 17 2015 |
5549 |
317.7 |
Jun 10 2015 |
4158 |
345.28 |
Jun 10 2015 |
7615 |
375.11 |
Jun 10 2015 |
3924 |
323.09 |
Jun 10 2015 |
5487 |
317.7 |
Jun 03 2015 |
4148 |
345.28 |
Jun 03 2015 |
6663 |
363.36 |
Jun 03 2015 |
3721 |
319.55 |
Jun 03 2015 |
5537 |
317.02 |
May 27 2015 |
4484 |
353.16 |
May 27 2015 |
6586 |
363.36 |
May 27 2015 |
3733 |
319.55 |
May 27 2015 |
5953 |
322 |
May 20 2015 |
4474 |
353.16 |
May 20 2015 |
6668 |
363.36 |
May 20 2015 |
3769 |
319.55 |
May 20 2015 |
6009 |
322 |
May 13 2015 |
4492 |
353.16 |
May 13 2015 |
6715 |
363.36 |
May 13 2015 |
3813 |
320.4 |
May 13 2015 |
6825 |
329.97 |
May 06 2015 |
4230 |
353.16 |
May 06 2015 |
7774 |
375.7 |
May 06 2015 |
3681 |
320.4 |
May 06 2015 |
7051 |
333.95 |
Apr 29 2015 |
4341 |
353.16 |
Apr 29 2015 |
7853 |
375.7 |
Apr 29 2015 |
3777 |
320.4 |
Apr 29 2015 |
7132 |
333.95 |
Apr 22 2015 |
4397 |
353.16 |
Apr 22 2015 |
7908 |
375.7 |
Apr 22 2015 |
3808 |
320.4 |
Apr 22 2015 |
7169 |
333.95 |
Apr 15 2015 |
4363 |
353.16 |
Apr 15 2015 |
7874 |
375.7 |
Apr 15 2015 |
3815 |
320.4 |
Apr 15 2015 |
7231 |
333.95 |
Apr 08 2015 |
4359 |
353.16 |
Apr 08 2015 |
13113 |
424.12 |
Apr 08 2015 |
3871 |
320.4 |
Apr 08 2015 |
8606 |
346.61 |
Apr 01 2015 |
4345 |
353.16 |
Apr 01 2015 |
13239 |
424.12 |
Apr 01 2015 |
11228 |
367.36 |
Mar 25 2015 |
4364 |
353.16 |
Mar 25 2015 |
12812 |
424.12 |
Mar 25 2015 |
10903 |
367.36 |
Mar 18 2015 |
4252 |
353.16 |
Mar 18 2015 |
12441 |
424.12 |
Mar 18 2015 |
10738 |
367.36 |
Mar 11 2015 |
4381 |
353.16 |
Mar 11 2015 |
12697 |
424.12 |
Mar 11 2015 |
11115 |
367.36 |
Mar 04 2015 |
4431 |
353.16 |
Mar 04 2015 |
12892 |
424.12 |
Mar 04 2015 |
11231 |
367.36 |
Feb 25 2015 |
4388 |
353.16 |
Feb 25 2015 |
12903 |
424.12 |
Feb 25 2015 |
11247 |
367.36 |
Feb 18 2015 |
4404 |
353.16 |
Feb 18 2015 |
5442 |
347.38 |
Feb 18 2015 |
7841 |
336.66 |
Feb 11 2015 |
4429 |
353.16 |
Feb 11 2015 |
5475 |
347.38 |
Feb 11 2015 |
7871 |
336.66 |
Feb 04 2015 |
4428 |
353.16 |
Feb 04 2015 |
5506 |
347.38 |
Feb 04 2015 |
7881 |
336.66 |
Jan 28 2015 |
4428 |
353.16 |
Jan 28 2015 |
5511 |
347.38 |
Jan 28 2015 |
7901 |
336.66 |
Jan 21 2015 |
4431 |
353.16 |
Jan 21 2015 |
5530 |
347.38 |
Jan 21 2015 |
7930 |
336.66 |
Jan 14 2015 |
4431 |
353.16 |
Jan 14 2015 |
5539 |
347.38 |
Jan 14 2015 |
7938 |
336.66 |
Jan 07 2015 |
4431 |
353.16 |
Jan 07 2015 |
5539 |
347.38 |
Jan 07 2015 |
7929 |
336.66 |
Dec 31 2014 |
4431 |
353.16 |
Dec 31 2014 |
5539 |
347.38 |
Dec 31 2014 |
7930 |
336.66 |
Dec 24 2014 |
4431 |
353.16 |
Dec 24 2014 |
5539 |
347.38 |
Dec 24 2014 |
7930 |
336.66 |
Dec 17 2014 |
4431 |
353.16 |
Dec 17 2014 |
5539 |
347.38 |
Dec 17 2014 |
7931 |
336.66 |
Dec 10 2014 |
4431 |
353.16 |
Dec 10 2014 |
5539 |
347.38 |
Dec 10 2014 |
7931 |
336.66 |
Dec 03 2014 |
4432 |
353.16 |
Dec 03 2014 |
5539 |
347.38 |
Dec 03 2014 |
7931 |
336.66 |
Nov 26 2014 |
4432 |
353.16 |
Nov 26 2014 |
5539 |
347.38 |
Nov 26 2014 |
7931 |
336.66 |
Nov 19 2014 |
4432 |
353.16 |
Nov 19 2014 |
5539 |
347.38 |
Nov 19 2014 |
7931 |
336.66 |
Nov 12 2014 |
4432 |
353.16 |
Nov 12 2014 |
5539 |
347.38 |
Nov 12 2014 |
7931 |
336.66 |
Nov 05 2014 |
4432 |
353.16 |
Nov 05 2014 |
5539 |
347.38 |
Nov 05 2014 |
7931 |
336.66 |
Oct 29 2014 |
4432 |
353.16 |
Oct 29 2014 |
5539 |
347.38 |
Oct 29 2014 |
7931 |
336.66 |
Oct 22 2014 |
4430 |
353.16 |
Oct 22 2014 |
5532 |
347.38 |
Oct 22 2014 |
7940 |
336.66 |
Oct 15 2014 |
4428 |
353.16 |
Oct 15 2014 |
5519 |
347.38 |
Oct 15 2014 |
7929 |
336.66 |
Oct 08 2014 |
4428 |
353.16 |
Oct 08 2014 |
5527 |
347.38 |
Oct 08 2014 |
7939 |
336.66 |
Oct 01 2014 |
4431 |
353.16 |
Oct 01 2014 |
5533 |
347.38 |
Oct 01 2014 |
7947 |
336.66 |
Sep 24 2014 |
4409 |
353.16 |
Sep 24 2014 |
5535 |
347.38 |
Sep 24 2014 |
7934 |
336.66 |
Sep 17 2014 |
4404 |
353.16 |
Sep 17 2014 |
5504 |
347.38 |
Sep 17 2014 |
7946 |
336.66 |
Sep 10 2014 |
4413 |
353.16 |
Sep 10 2014 |
5518 |
347.38 |
Sep 10 2014 |
7940 |
336.66 |
Sep 03 2014 |
4202 |
347.79 |
Sep 03 2014 |
5526 |
347.38 |
Sep 03 2014 |
9077 |
347.58 |
Aug 27 2014 |
4128 |
347.79 |
Aug 27 2014 |
5455 |
347.38 |
Aug 27 2014 |
9069 |
347.58 |
Aug 20 2014 |
4119 |
347.79 |
Aug 20 2014 |
5455 |
347.38 |
Aug 20 2014 |
9079 |
347.58 |
Aug 13 2014 |
4152 |
347.79 |
Aug 13 2014 |
5444 |
347.38 |
Aug 13 2014 |
9122 |
347.58 |
Aug 06 2014 |
5964 |
390.6 |
Aug 06 2014 |
5532 |
347.38 |
Aug 06 2014 |
7578 |
364.97 |
Aug 06 2014 |
10901 |
362.58 |
Jul 30 2014 |
4698 |
359.84 |
Jul 30 2014 |
5535 |
347.38 |
Jul 30 2014 |
8834 |
378.34 |
Jul 30 2014 |
10941 |
362.26 |
Jul 23 2014 |
4605 |
359.84 |
Jul 23 2014 |
5537 |
347.38 |
Jul 23 2014 |
8762 |
378.34 |
Jul 23 2014 |
10928 |
362.26 |
Jul 16 2014 |
4689 |
359.84 |
Jul 16 2014 |
5576 |
347.38 |
Jul 16 2014 |
8755 |
378.34 |
Jul 16 2014 |
10901 |
362.26 |
Jul 09 2014 |
4567 |
359.84 |
Jul 09 2014 |
1565 |
270.64 |
Jul 09 2014 |
9171 |
381.89 |
Jul 09 2014 |
10083 |
355.23 |
Jul 02 2014 |
4711 |
359.84 |
Jul 02 2014 |
1579 |
270.64 |
Jul 02 2014 |
9246 |
381.89 |
Jul 02 2014 |
10184 |
355.23 |
Jun 25 2014 |
4563 |
359.84 |
Jun 25 2014 |
1616 |
270.64 |
Jun 25 2014 |
9331 |
381.89 |
Jun 25 2014 |
10171 |
355.23 |
Jun 18 2014 |
4538 |
359.84 |
Jun 18 2014 |
1631 |
270.64 |
Jun 18 2014 |
9418 |
381.89 |
Jun 18 2014 |
10208 |
355.23 |
Jun 11 2014 |
2807 |
309.8 |
Jun 11 2014 |
1656 |
270.64 |
Jun 11 2014 |
9476 |
381.89 |
Jun 11 2014 |
7497 |
328.84 |
Jun 04 2014 |
2828 |
309.8 |
Jun 04 2014 |
1669 |
270.64 |
Jun 04 2014 |
9681 |
381.89 |
Jun 04 2014 |
7573 |
328.84 |
May 28 2014 |
2842 |
309.8 |
May 28 2014 |
1704 |
270.64 |
May 28 2014 |
9738 |
381.89 |
May 28 2014 |
7627 |
328.84 |
May 21 2014 |
2843 |
309.8 |
May 21 2014 |
1702 |
270.64 |
May 21 2014 |
9810 |
381.89 |
May 21 2014 |
7655 |
328.84 |
May 14 2014 |
2888 |
309.8 |
May 14 2014 |
1725 |
270.64 |
May 14 2014 |
9889 |
381.89 |
May 14 2014 |
7707 |
328.84 |
May 07 2014 |
2775 |
309.8 |
May 07 2014 |
1709 |
270.64 |
May 07 2014 |
9739 |
381.89 |
May 07 2014 |
7621 |
328.84 |
Apr 30 2014 |
2686 |
303.46 |
Apr 30 2014 |
2051 |
276.79 |
Apr 30 2014 |
10077 |
381.89 |
Apr 30 2014 |
4687 |
292.79 |
Apr 23 2014 |
2761 |
303.46 |
Apr 23 2014 |
3413 |
303.82 |
Apr 23 2014 |
10178 |
381.89 |
Apr 23 2014 |
4696 |
292.4 |
Apr 16 2014 |
2760 |
303.46 |
Apr 16 2014 |
3837 |
311.65 |
Apr 16 2014 |
10116 |
381.89 |
Apr 16 2014 |
4351 |
287.86 |
Apr 09 2014 |
2767 |
303.46 |
Apr 09 2014 |
3985 |
311.65 |
Apr 09 2014 |
10214 |
381.89 |
Apr 09 2014 |
4461 |
287.86 |
Apr 02 2014 |
2684 |
303.46 |
Apr 02 2014 |
4036 |
311.65 |
Apr 02 2014 |
9439 |
372.42 |
Apr 02 2014 |
4361 |
287.86 |
Mar 26 2014 |
2683 |
303.46 |
Mar 26 2014 |
4006 |
311.65 |
Mar 26 2014 |
7959 |
353.95 |
Mar 26 2014 |
4391 |
287.86 |
Mar 19 2014 |
2768 |
303.46 |
Mar 19 2014 |
4021 |
311.65 |
Mar 19 2014 |
8012 |
353.95 |
Mar 19 2014 |
4428 |
287.86 |
Mar 12 2014 |
2804 |
303.46 |
Mar 12 2014 |
4040 |
311.65 |
Mar 12 2014 |
8054 |
353.95 |
Mar 12 2014 |
4476 |
287.86 |
Mar 05 2014 |
2789 |
303.46 |
Mar 05 2014 |
4857 |
325.33 |
Mar 05 2014 |
8051 |
353.95 |
Mar 05 2014 |
5691 |
302.53 |
Feb 26 2014 |
2813 |
303.46 |
Feb 26 2014 |
4854 |
325.33 |
Feb 26 2014 |
8080 |
353.95 |
Feb 26 2014 |
5731 |
302.53 |
Feb 19 2014 |
2819 |
303.46 |
Feb 19 2014 |
4909 |
325.33 |
Feb 19 2014 |
8118 |
353.95 |
Feb 19 2014 |
5768 |
302.53 |
Feb 12 2014 |
2828 |
303.46 |
Feb 12 2014 |
4898 |
325.33 |
Feb 12 2014 |
8141 |
353.95 |
Feb 12 2014 |
5761 |
302.53 |
Feb 05 2014 |
2825 |
303.46 |
Feb 05 2014 |
4942 |
325.33 |
Feb 05 2014 |
8233 |
353.95 |
Feb 05 2014 |
5803 |
302.53 |
Jan 29 2014 |
2825 |
303.46 |
Jan 29 2014 |
4935 |
325.33 |
Jan 29 2014 |
8293 |
353.95 |
Jan 29 2014 |
5833 |
302.53 |
Jan 22 2014 |
2820 |
303.46 |
Jan 22 2014 |
4926 |
325.33 |
Jan 22 2014 |
8284 |
353.95 |
Jan 22 2014 |
5826 |
302.53 |
Jan 15 2014 |
2820 |
303.46 |
Jan 15 2014 |
4928 |
325.33 |
Jan 15 2014 |
8319 |
353.95 |
Jan 15 2014 |
5839 |
302.53 |
Jan 08 2014 |
2820 |
303.46 |
Jan 08 2014 |
4926 |
325.33 |
Jan 08 2014 |
8332 |
353.95 |
Jan 08 2014 |
5844 |
302.53 |
Jan 01 2014 |
2820 |
303.46 |
Jan 01 2014 |
4926 |
325.33 |
Jan 01 2014 |
8332 |
353.95 |
Jan 01 2014 |
5844 |
302.53 |
Dec 25 2013 |
2823 |
303.46 |
Dec 25 2013 |
4926 |
325.33 |
Dec 25 2013 |
8332 |
353.95 |
Dec 25 2013 |
5844 |
302.53 |
Dec 18 2013 |
2823 |
303.46 |
Dec 18 2013 |
4926 |
325.33 |
Dec 18 2013 |
8332 |
353.95 |
Dec 18 2013 |
5844 |
302.53 |
Dec 11 2013 |
2823 |
303.46 |
Dec 11 2013 |
4926 |
325.33 |
Dec 11 2013 |
8332 |
353.95 |
Dec 11 2013 |
5844 |
302.53 |
Dec 04 2013 |
2823 |
303.46 |
Dec 04 2013 |
4927 |
325.33 |
Dec 04 2013 |
8333 |
353.95 |
Dec 04 2013 |
5845 |
302.53 |
Nov 27 2013 |
2823 |
303.46 |
Nov 27 2013 |
4927 |
325.33 |
Nov 27 2013 |
8333 |
353.95 |
Nov 27 2013 |
5845 |
302.53 |
Nov 20 2013 |
2823 |
303.46 |
Nov 20 2013 |
4927 |
325.33 |
Nov 20 2013 |
8333 |
353.95 |
Nov 20 2013 |
5846 |
302.53 |
Nov 13 2013 |
2823 |
303.46 |
Nov 13 2013 |
4927 |
325.33 |
Nov 13 2013 |
8333 |
353.95 |
Nov 13 2013 |
5845 |
302.53 |
Nov 06 2013 |
2823 |
303.46 |
Nov 06 2013 |
4927 |
325.33 |
Nov 06 2013 |
8333 |
353.95 |
Nov 06 2013 |
5845 |
302.53 |
Oct 30 2013 |
2823 |
303.46 |
Oct 30 2013 |
4927 |
325.33 |
Oct 30 2013 |
8333 |
353.95 |
Oct 30 2013 |
5844 |
302.53 |
Oct 23 2013 |
2823 |
303.46 |
Oct 23 2013 |
4924 |
325.33 |
Oct 23 2013 |
8332 |
353.95 |
Oct 23 2013 |
5845 |
302.53 |
Oct 16 2013 |
2819 |
303.46 |
Oct 16 2013 |
4947 |
325.33 |
Oct 16 2013 |
8320 |
353.95 |
Oct 16 2013 |
5849 |
302.53 |
Oct 09 2013 |
2818 |
303.46 |
Oct 09 2013 |
4924 |
325.33 |
Oct 09 2013 |
8310 |
353.95 |
Oct 09 2013 |
5858 |
302.53 |
Oct 02 2013 |
2830 |
303.46 |
Oct 02 2013 |
4931 |
325.33 |
Oct 02 2013 |
8305 |
353.95 |
Oct 02 2013 |
5863 |
302.53 |
Sep 25 2013 |
2825 |
303.46 |
Sep 25 2013 |
4911 |
325.33 |
Sep 25 2013 |
8244 |
353.95 |
Sep 25 2013 |
5854 |
302.53 |
Sep 18 2013 |
2817 |
303.46 |
Sep 18 2013 |
4881 |
325.33 |
Sep 18 2013 |
8230 |
353.95 |
Sep 18 2013 |
5827 |
302.53 |
Sep 11 2013 |
2768 |
303.46 |
Sep 11 2013 |
4902 |
325.33 |
Sep 11 2013 |
7500 |
345.18 |
Sep 11 2013 |
4797 |
289.74 |
Sep 04 2013 |
2777 |
303.46 |
Sep 04 2013 |
5053 |
327 |
Sep 04 2013 |
6971 |
338.59 |
Sep 04 2013 |
4776 |
289.11 |
Aug 28 2013 |
2877 |
303.46 |
Aug 28 2013 |
5076 |
327 |
Aug 28 2013 |
7039 |
338.59 |
Aug 28 2013 |
4814 |
289.11 |
Aug 21 2013 |
2870 |
303.46 |
Aug 21 2013 |
5112 |
327 |
Aug 21 2013 |
7089 |
338.59 |
Aug 21 2013 |
4856 |
289.11 |
Aug 14 2013 |
1704 |
275.27 |
Aug 14 2013 |
5128 |
327 |
Aug 14 2013 |
5091 |
312.03 |
Aug 14 2013 |
4654 |
289.11 |
Aug 07 2013 |
1725 |
275.27 |
Aug 07 2013 |
5119 |
327 |
Aug 07 2013 |
4321 |
299.03 |
Aug 07 2013 |
3913 |
277.31 |
Jul 31 2013 |
1722 |
275.27 |
Jul 31 2013 |
5200 |
327 |
Jul 31 2013 |
4369 |
299.05 |
Jul 31 2013 |
3958 |
277.31 |
Jul 24 2013 |
1542 |
267.51 |
Jul 24 2013 |
5163 |
327 |
Jul 24 2013 |
4772 |
304.79 |
Jul 24 2013 |
3979 |
277.31 |
Jul 17 2013 |
1511 |
267.51 |
Jul 17 2013 |
5196 |
327 |
Jul 17 2013 |
4787 |
304.79 |
Jul 17 2013 |
3979 |
277.31 |
Jul 10 2013 |
1532 |
267.51 |
Jul 10 2013 |
5230 |
327 |
Jul 10 2013 |
4852 |
304.79 |
Jul 10 2013 |
4023 |
277.31 |
Jul 03 2013 |
1474 |
267.51 |
Jul 03 2013 |
5236 |
327 |
Jul 03 2013 |
4935 |
304.79 |
Jul 03 2013 |
3993 |
277.31 |
Jun 26 2013 |
1469 |
267.51 |
Jun 26 2013 |
5244 |
327 |
Jun 26 2013 |
5102 |
304.79 |
Jun 26 2013 |
4092 |
277.31 |
Jun 19 2013 |
1571 |
271.39 |
Jun 19 2013 |
5298 |
327 |
Jun 19 2013 |
5196 |
304.79 |
Jun 19 2013 |
4695 |
285.18 |
Jun 12 2013 |
1813 |
277.05 |
Jun 12 2013 |
5382 |
327 |
Jun 12 2013 |
5222 |
304.79 |
Jun 12 2013 |
4804 |
285.18 |
Jun 05 2013 |
1750 |
277.05 |
Jun 05 2013 |
5363 |
327 |
Jun 05 2013 |
5143 |
304.79 |
Jun 05 2013 |
4805 |
285.18 |
May 29 2013 |
1745 |
277.05 |
May 29 2013 |
5298 |
327 |
May 29 2013 |
5200 |
304.79 |
May 29 2013 |
4802 |
285.18 |
May 22 2013 |
1756 |
277.05 |
May 22 2013 |
5470 |
327 |
May 22 2013 |
5305 |
304.79 |
May 22 2013 |
4935 |
285.18 |
May 15 2013 |
1813 |
277.05 |
May 15 2013 |
6480 |
341.69 |
May 15 2013 |
5370 |
304.79 |
May 15 2013 |
4552 |
278.99 |
May 08 2013 |
1563 |
270.18 |
May 08 2013 |
5917 |
333.59 |
May 08 2013 |
5356 |
304.36 |
May 08 2013 |
4497 |
278.51 |
May 01 2013 |
1652 |
270.18 |
May 01 2013 |
6098 |
333.59 |
May 01 2013 |
5434 |
304.36 |
May 01 2013 |
4561 |
278.51 |
Apr 24 2013 |
1655 |
270.18 |
Apr 24 2013 |
5847 |
332.03 |
Apr 24 2013 |
5407 |
304.36 |
Apr 24 2013 |
4599 |
278.51 |
Apr 17 2013 |
1767 |
272.43 |
Apr 17 2013 |
5938 |
332.03 |
Apr 17 2013 |
5493 |
304.36 |
Apr 17 2013 |
4392 |
274.08 |
Apr 10 2013 |
1741 |
272.43 |
Apr 10 2013 |
3987 |
298.97 |
Apr 10 2013 |
5438 |
304.36 |
Apr 10 2013 |
4163 |
269.59 |
Apr 03 2013 |
1740 |
272.43 |
Apr 03 2013 |
4168 |
301.42 |
Apr 03 2013 |
5857 |
310.44 |
Apr 03 2013 |
4309 |
271.25 |
Mar 27 2013 |
1784 |
272.43 |
Mar 27 2013 |
4277 |
301.42 |
Mar 27 2013 |
5932 |
310.44 |
Mar 27 2013 |
4375 |
271.25 |
Mar 20 2013 |
1693 |
272.43 |
Mar 20 2013 |
4272 |
301.42 |
Mar 20 2013 |
5852 |
310.44 |
Mar 20 2013 |
4391 |
271.25 |
Mar 13 2013 |
1234 |
270.18 |
Mar 13 2013 |
4565 |
332.03 |
Mar 13 2013 |
4405 |
271.25 |
Oct 19 2012 |
1668 |
272.43 |
Oct 19 2012 |
3946 |
301.42 |
Oct 19 2012 |
4918 |
310.44 |
Oct 19 2012 |
5182 |
296.18 |
Sep 23 2012 |
1638 |
272.43 |
Sep 23 2012 |
3219 |
286.11 |
Sep 23 2012 |
4895 |
310.44 |
Sep 23 2012 |
5197 |
296.45 |
Aug 31 2012 |
1576 |
272.43 |
Aug 31 2012 |
3153 |
286.11 |
Aug 31 2012 |
4756 |
310.44 |
Aug 31 2012 |
5133 |
296.45 |
Aug 24 2012 |
1573 |
272.43 |
Aug 24 2012 |
3136 |
286.11 |
Aug 24 2012 |
4714 |
310.44 |
Aug 24 2012 |
5097 |
296.45 |
Aug 10 2012 |
1692 |
282.65 |
Aug 10 2012 |
3099 |
286.11 |
Aug 10 2012 |
6643 |
341.85 |
Aug 10 2012 |
4965 |
295.46 |
Aug 03 2012 |
1658 |
282.65 |
Aug 03 2012 |
3071 |
286.11 |
Aug 03 2012 |
6571 |
341.85 |
Aug 03 2012 |
4925 |
295.46 |
Jul 27 2012 |
1615 |
282.65 |
Jul 27 2012 |
3052 |
286.11 |
Jul 27 2012 |
6436 |
341.85 |
Jul 27 2012 |
4889 |
295.46 |
Jul 06 2012 |
1539 |
282.65 |
Jul 06 2012 |
2993 |
286.11 |
Jul 06 2012 |
6206 |
341.85 |
Jul 06 2012 |
4828 |
295.46 |
Jun 22 2012 |
1618 |
282.65 |
Jun 22 2012 |
2993 |
286.11 |
Jun 22 2012 |
5730 |
341.85 |
Jun 22 2012 |
4633 |
295.46 |
Jun 15 2012 |
1642 |
276.94 |
Jun 15 2012 |
2947 |
286.11 |
Jun 15 2012 |
5778 |
341.85 |
Jun 15 2012 |
5106 |
297.24 |
Jun 08 2012 |
1658 |
276.94 |
Jun 08 2012 |
2938 |
286.11 |
Jun 08 2012 |
5724 |
341.85 |
Jun 08 2012 |
5091 |
297.24 |
Jun 01 2012 |
1769 |
276.94 |
Jun 01 2012 |
2994 |
286.11 |
Jun 01 2012 |
5493 |
341.85 |
Jun 01 2012 |
5087 |
297.24 |
May 25 2012 |
1724 |
276.94 |
May 25 2012 |
2805 |
286.11 |
May 25 2012 |
4384 |
290.97 |
May 18 2012 |
1824 |
276.94 |
May 18 2012 |
2896 |
286.11 |
May 18 2012 |
4480 |
290.97 |
May 11 2012 |
1814 |
276.94 |
May 11 2012 |
3577 |
306.32 |
May 11 2012 |
4903 |
297.24 |
May 04 2012 |
1666 |
276.94 |
May 04 2012 |
3376 |
306.32 |
May 04 2012 |
4866 |
297.24 |
Apr 27 2012 |
1514 |
276.94 |
Apr 27 2012 |
3064 |
306.32 |
Apr 27 2012 |
4804 |
297.24 |
Apr 13 2012 |
2420 |
306.32 |
Apr 13 2012 |
4940 |
304 |
Apr 06 2012 |
4846 |
302.84 |
Mar 27 2012 |
4763 |
302.84 |