| Mar 05 2014 |
17257 |
455.07 |
| Mar 05 2014 |
24928 |
455.07 |
| Feb 26 2014 |
17197 |
455.07 |
| Feb 26 2014 |
24877 |
455.07 |
| Feb 19 2014 |
17303 |
455.07 |
| Feb 19 2014 |
24917 |
455.07 |
| Feb 12 2014 |
17268 |
455.07 |
| Feb 12 2014 |
24861 |
455.07 |
| Feb 05 2014 |
17297 |
455.07 |
| Feb 05 2014 |
24991 |
455.07 |
| Jan 29 2014 |
17200 |
455.07 |
| Jan 29 2014 |
25010 |
455.07 |
| Jan 22 2014 |
17118 |
455.07 |
| Jan 22 2014 |
24920 |
455.07 |
| Jan 15 2014 |
17135 |
455.07 |
| Jan 15 2014 |
24964 |
455.07 |
| Jan 08 2014 |
17014 |
455.07 |
| Jan 08 2014 |
24876 |
455.07 |
| Jan 01 2014 |
17014 |
455.07 |
| Jan 01 2014 |
24878 |
455.07 |
| Dec 25 2013 |
17014 |
455.07 |
| Dec 25 2013 |
24887 |
455.07 |
| Dec 18 2013 |
17014 |
455.07 |
| Dec 18 2013 |
24887 |
455.07 |
| Dec 11 2013 |
17015 |
455.07 |
| Dec 11 2013 |
24888 |
455.07 |
| Dec 04 2013 |
17016 |
455.07 |
| Dec 04 2013 |
24889 |
455.07 |
| Nov 27 2013 |
17016 |
455.07 |
| Nov 27 2013 |
24889 |
455.07 |
| Nov 20 2013 |
17016 |
455.07 |
| Nov 20 2013 |
24890 |
455.07 |
| Nov 13 2013 |
17017 |
455.07 |
| Nov 13 2013 |
24891 |
455.07 |
| Nov 06 2013 |
17017 |
455.07 |
| Nov 06 2013 |
24891 |
455.07 |
| Oct 30 2013 |
17017 |
455.07 |
| Oct 30 2013 |
24889 |
455.07 |
| Oct 23 2013 |
17011 |
455.07 |
| Oct 23 2013 |
24886 |
455.07 |
| Oct 16 2013 |
17025 |
455.07 |
| Oct 16 2013 |
24861 |
455.07 |
| Oct 09 2013 |
16816 |
455.07 |
| Oct 09 2013 |
2770 |
274.6 |
| Oct 09 2013 |
12205 |
364.83 |
| Oct 02 2013 |
16856 |
455.07 |
| Oct 02 2013 |
2775 |
274.6 |
| Oct 02 2013 |
12210 |
364.83 |
| Sep 25 2013 |
16841 |
455.07 |
| Sep 25 2013 |
2766 |
274.6 |
| Sep 25 2013 |
12176 |
364.83 |
| Sep 18 2013 |
16693 |
455.07 |
| Sep 18 2013 |
24468 |
455.07 |
| Sep 11 2013 |
16654 |
455.07 |
| Sep 11 2013 |
24302 |
455.07 |
| Sep 04 2013 |
16839 |
455.07 |
| Sep 04 2013 |
24451 |
455.07 |
| Aug 28 2013 |
16771 |
455.07 |
| Aug 28 2013 |
24373 |
455.07 |
| Aug 21 2013 |
16893 |
455.07 |
| Aug 21 2013 |
14688 |
420.83 |
| Aug 21 2013 |
21249 |
432.24 |
| Aug 14 2013 |
16908 |
455.07 |
| Aug 14 2013 |
14774 |
420.83 |
| Aug 14 2013 |
20986 |
432.24 |
| Aug 07 2013 |
16903 |
455.07 |
| Aug 07 2013 |
14971 |
420.83 |
| Aug 07 2013 |
21192 |
432.24 |
| Jul 31 2013 |
17200 |
455.07 |
| Jul 31 2013 |
15071 |
420.83 |
| Jul 31 2013 |
21415 |
432.24 |
| Jul 24 2013 |
17114 |
455.07 |
| Jul 24 2013 |
15216 |
420.83 |
| Jul 24 2013 |
21554 |
432.24 |
| Jul 17 2013 |
17173 |
455.07 |
| Jul 17 2013 |
15272 |
420.83 |
| Jul 17 2013 |
21632 |
432.24 |
| Jul 10 2013 |
17294 |
455.07 |
| Jul 10 2013 |
15437 |
420.83 |
| Jul 10 2013 |
21854 |
432.24 |
| Jul 03 2013 |
17263 |
455.07 |
| Jul 03 2013 |
15560 |
420.83 |
| Jul 03 2013 |
21841 |
432.24 |
| Jun 26 2013 |
17207 |
455.07 |
| Jun 26 2013 |
15832 |
420.83 |
| Jun 26 2013 |
22022 |
432.24 |
| Jun 19 2013 |
17387 |
455.07 |
| Jun 19 2013 |
16018 |
420.83 |
| Jun 19 2013 |
21996 |
432.24 |
| Jun 12 2013 |
17456 |
455.07 |
| Jun 12 2013 |
16075 |
420.83 |
| Jun 12 2013 |
22248 |
432.24 |
| Jun 05 2013 |
17353 |
455.07 |
| Jun 05 2013 |
15856 |
420.83 |
| Jun 05 2013 |
22093 |
432.24 |
| May 29 2013 |
17260 |
455.07 |
| May 29 2013 |
15884 |
420.83 |
| May 29 2013 |
22087 |
432.24 |
| May 22 2013 |
8537 |
367.09 |
| May 22 2013 |
12406 |
385.48 |
| May 22 2013 |
14546 |
378.12 |
| May 15 2013 |
8594 |
367.09 |
| May 15 2013 |
12472 |
385.48 |
| May 15 2013 |
14570 |
378.12 |
| May 08 2013 |
2803 |
279.1 |
| May 08 2013 |
12409 |
385.48 |
| May 08 2013 |
12074 |
358.88 |
| May 01 2013 |
2925 |
279.1 |
| May 01 2013 |
12727 |
387.03 |
| May 01 2013 |
13018 |
365.45 |
| Apr 24 2013 |
2916 |
279.1 |
| Apr 24 2013 |
12707 |
387.03 |
| Apr 24 2013 |
13009 |
365.45 |
| Apr 17 2013 |
2982 |
279.1 |
| Apr 17 2013 |
12736 |
387.03 |
| Apr 17 2013 |
13076 |
365.45 |
| Apr 10 2013 |
3035 |
279.1 |
| Apr 10 2013 |
12584 |
387.03 |
| Apr 10 2013 |
13028 |
365.45 |
| Apr 03 2013 |
3049 |
279.1 |
| Apr 03 2013 |
12538 |
387.03 |
| Apr 03 2013 |
13046 |
365.45 |
| Mar 27 2013 |
3139 |
279.1 |
| Mar 27 2013 |
12534 |
387.03 |
| Mar 27 2013 |
13118 |
365.45 |
| Mar 20 2013 |
3143 |
279.1 |
| Mar 20 2013 |
12340 |
387.03 |
| Mar 20 2013 |
13085 |
365.45 |
| Mar 13 2013 |
2252 |
279.1 |
| Mar 13 2013 |
10180 |
339.99 |
| Oct 19 2012 |
5382 |
396.84 |
| Oct 19 2012 |
6797 |
347.84 |
| Oct 19 2012 |
10995 |
387.03 |
| Oct 19 2012 |
13982 |
382.18 |
| Sep 23 2012 |
5314 |
396.84 |
| Sep 23 2012 |
6768 |
347.84 |
| Sep 23 2012 |
10947 |
387.03 |
| Sep 23 2012 |
13918 |
382.18 |
| Aug 31 2012 |
4994 |
396.84 |
| Aug 31 2012 |
6553 |
347.84 |
| Aug 31 2012 |
7794 |
353.23 |
| Aug 31 2012 |
13209 |
378.63 |
| Aug 24 2012 |
4935 |
396.84 |
| Aug 24 2012 |
6521 |
347.84 |
| Aug 24 2012 |
7742 |
353.23 |
| Aug 24 2012 |
13117 |
378.63 |
| Aug 10 2012 |
4732 |
396.84 |
| Aug 10 2012 |
6388 |
347.84 |
| Aug 10 2012 |
7538 |
353.23 |
| Aug 10 2012 |
12873 |
378.63 |
| Aug 03 2012 |
4567 |
396.84 |
| Aug 03 2012 |
6261 |
347.84 |
| Aug 03 2012 |
7454 |
353.23 |
| Aug 03 2012 |
12730 |
378.63 |
| Jul 27 2012 |
4315 |
396.84 |
| Jul 27 2012 |
6216 |
347.84 |
| Jul 27 2012 |
7279 |
353.23 |
| Jul 27 2012 |
12503 |
378.63 |
| Jul 06 2012 |
4071 |
396.84 |
| Jul 06 2012 |
6074 |
347.84 |
| Jul 06 2012 |
6983 |
353.23 |
| Jul 06 2012 |
12240 |
378.63 |
| Jun 22 2012 |
4205 |
396.84 |
| Jun 22 2012 |
6001 |
347.84 |
| Jun 22 2012 |
6424 |
353.23 |
| Jun 22 2012 |
11705 |
378.63 |
| Jun 15 2012 |
4306 |
396.84 |
| Jun 15 2012 |
5938 |
347.84 |
| Jun 15 2012 |
6465 |
353.23 |
| Jun 15 2012 |
12169 |
378.63 |
| Jun 08 2012 |
4354 |
396.84 |
| Jun 08 2012 |
5835 |
347.84 |
| Jun 08 2012 |
6431 |
353.23 |
| Jun 08 2012 |
12093 |
378.63 |
| Jun 01 2012 |
4598 |
396.84 |
| Jun 01 2012 |
5897 |
347.84 |
| Jun 01 2012 |
4173 |
314.77 |
| Jun 01 2012 |
12395 |
383.1 |
| May 25 2012 |
4502 |
396.84 |
| May 25 2012 |
7523 |
382.21 |
| May 25 2012 |
13475 |
401.17 |
| May 18 2012 |
4685 |
396.84 |
| May 18 2012 |
7624 |
382.21 |
| May 18 2012 |
13639 |
401.17 |
| May 11 2012 |
4666 |
396.84 |
| May 11 2012 |
7491 |
382.21 |
| May 11 2012 |
13637 |
401.17 |
| May 04 2012 |
4417 |
396.84 |
| May 04 2012 |
6942 |
382.21 |
| May 04 2012 |
13315 |
401.17 |
| Apr 27 2012 |
13650 |
407.75 |
| Apr 13 2012 |
12702 |
407.75 |
| Apr 06 2012 |
12395 |
407.75 |
| Mar 27 2012 |
12173 |
407.75 |
