Jun 09 2017 |
11904 |
436.27 |
Jun 09 2017 |
15198 |
436.27 |
Jun 02 2017 |
11758 |
434.76 |
Jun 02 2017 |
15264 |
434.76 |
May 26 2017 |
11913 |
434.76 |
May 26 2017 |
15343 |
434.76 |
May 19 2017 |
11930 |
434.76 |
May 19 2017 |
15517 |
434.76 |
May 12 2017 |
12093 |
434.76 |
May 12 2017 |
15585 |
434.76 |
May 05 2017 |
12104 |
434.76 |
May 05 2017 |
15570 |
434.76 |
Apr 28 2017 |
11900 |
434.76 |
Apr 28 2017 |
15380 |
434.76 |
Apr 21 2017 |
12091 |
434.76 |
Apr 21 2017 |
15539 |
434.76 |
Apr 14 2017 |
12169 |
434.76 |
Apr 14 2017 |
15569 |
434.76 |
Apr 07 2017 |
12263 |
434.76 |
Apr 07 2017 |
15337 |
434.76 |
Mar 31 2017 |
12563 |
434.76 |
Mar 31 2017 |
15572 |
434.76 |
Mar 24 2017 |
12426 |
434.76 |
Mar 24 2017 |
15349 |
434.76 |
Mar 17 2017 |
12541 |
434.76 |
Mar 17 2017 |
15483 |
434.76 |
Mar 10 2017 |
3262 |
361.87 |
Mar 10 2017 |
3172 |
339.33 |
Mar 10 2017 |
12310 |
431.58 |
Mar 10 2017 |
10241 |
395.04 |
Mar 03 2017 |
3267 |
361.87 |
Mar 03 2017 |
3174 |
339.33 |
Mar 03 2017 |
12229 |
431.58 |
Mar 03 2017 |
10215 |
395.04 |
Feb 24 2017 |
3308 |
361.87 |
Feb 24 2017 |
3214 |
339.33 |
Feb 24 2017 |
12177 |
431.58 |
Feb 24 2017 |
10257 |
395.04 |
Feb 17 2017 |
3248 |
361.87 |
Feb 17 2017 |
3231 |
339.33 |
Feb 17 2017 |
12018 |
431.58 |
Feb 17 2017 |
10307 |
395.04 |
Feb 10 2017 |
3280 |
361.87 |
Feb 10 2017 |
3262 |
339.33 |
Feb 10 2017 |
12064 |
431.58 |
Feb 10 2017 |
10365 |
395.04 |
Feb 03 2017 |
3278 |
361.87 |
Feb 03 2017 |
3272 |
339.33 |
Feb 03 2017 |
12065 |
431.58 |
Feb 03 2017 |
10365 |
395.04 |
Jan 27 2017 |
3276 |
361.87 |
Jan 27 2017 |
3279 |
339.33 |
Jan 27 2017 |
12092 |
431.58 |
Jan 27 2017 |
10371 |
395.04 |
Jan 20 2017 |
3274 |
361.87 |
Jan 20 2017 |
3284 |
339.33 |
Jan 20 2017 |
12066 |
431.58 |
Jan 20 2017 |
10350 |
395.04 |
Jan 13 2017 |
3274 |
361.87 |
Jan 13 2017 |
3292 |
339.33 |
Jan 13 2017 |
12075 |
431.58 |
Jan 13 2017 |
10357 |
395.04 |
Jan 06 2017 |
3274 |
361.87 |
Jan 06 2017 |
3292 |
339.33 |
Jan 06 2017 |
12085 |
431.58 |
Jan 06 2017 |
10341 |
395.04 |
Dec 30 2016 |
3282 |
361.87 |
Dec 30 2016 |
3292 |
339.33 |
Dec 30 2016 |
12088 |
431.58 |
Dec 30 2016 |
10342 |
395.04 |
Dec 23 2016 |
3282 |
361.87 |
Dec 23 2016 |
3292 |
339.33 |
Dec 23 2016 |
12088 |
431.58 |
Dec 23 2016 |
10342 |
395.04 |
Dec 16 2016 |
3282 |
361.87 |
Dec 16 2016 |
3292 |
339.33 |
Dec 16 2016 |
12084 |
431.58 |
Dec 16 2016 |
10341 |
395.04 |
Dec 09 2016 |
3282 |
361.87 |
Dec 09 2016 |
3293 |
339.33 |
Dec 09 2016 |
12086 |
431.58 |
Dec 09 2016 |
10344 |
395.04 |
Dec 02 2016 |
3282 |
361.87 |
Dec 02 2016 |
3293 |
339.33 |
Dec 02 2016 |
12086 |
431.58 |
Dec 02 2016 |
10345 |
395.04 |
Nov 25 2016 |
3275 |
361.87 |
Nov 25 2016 |
3293 |
339.33 |
Nov 25 2016 |
12082 |
431.58 |
Nov 25 2016 |
10343 |
395.04 |
Nov 18 2016 |
3275 |
361.87 |
Nov 18 2016 |
3293 |
339.33 |
Nov 18 2016 |
12082 |
431.58 |
Nov 18 2016 |
10343 |
395.04 |
Nov 11 2016 |
3275 |
361.87 |
Nov 11 2016 |
3293 |
339.33 |
Nov 11 2016 |
12082 |
431.58 |
Nov 11 2016 |
10336 |
395.04 |
Nov 04 2016 |
3275 |
361.87 |
Nov 04 2016 |
3293 |
339.33 |
Nov 04 2016 |
12082 |
431.58 |
Nov 04 2016 |
10336 |
395.04 |
Oct 28 2016 |
3272 |
361.87 |
Oct 28 2016 |
3295 |
339.33 |
Oct 28 2016 |
12083 |
431.58 |
Oct 28 2016 |
10353 |
395.04 |
Oct 21 2016 |
3272 |
361.87 |
Oct 21 2016 |
3300 |
339.33 |
Oct 21 2016 |
12084 |
431.58 |
Oct 21 2016 |
10359 |
395.04 |
Oct 14 2016 |
3281 |
361.87 |
Oct 14 2016 |
3307 |
339.33 |
Oct 14 2016 |
12050 |
431.58 |
Oct 14 2016 |
10409 |
395.04 |
Oct 07 2016 |
3281 |
361.87 |
Oct 07 2016 |
3310 |
339.33 |
Oct 07 2016 |
12066 |
431.58 |
Oct 07 2016 |
10404 |
395.04 |
Sep 30 2016 |
3312 |
361.87 |
Sep 30 2016 |
3311 |
339.33 |
Sep 30 2016 |
12088 |
431.58 |
Sep 30 2016 |
10411 |
395.04 |
Sep 23 2016 |
3302 |
361.87 |
Sep 23 2016 |
3290 |
339.33 |
Sep 23 2016 |
12089 |
431.58 |
Sep 23 2016 |
10352 |
395.04 |
Sep 16 2016 |
3299 |
361.87 |
Sep 16 2016 |
3286 |
339.33 |
Sep 16 2016 |
12147 |
431.58 |
Sep 16 2016 |
10377 |
395.04 |
Sep 09 2016 |
3384 |
361.87 |
Sep 09 2016 |
3325 |
339.33 |
Sep 09 2016 |
12229 |
431.58 |
Sep 09 2016 |
10420 |
395.04 |
Sep 02 2016 |
3449 |
361.87 |
Sep 02 2016 |
3340 |
339.33 |
Sep 02 2016 |
12394 |
431.58 |
Sep 02 2016 |
10546 |
395.04 |
Aug 26 2016 |
3379 |
361.87 |
Aug 26 2016 |
3014 |
339.33 |
Aug 26 2016 |
12443 |
431.58 |
Aug 26 2016 |
10275 |
395.04 |
Aug 19 2016 |
3434 |
361.87 |
Aug 19 2016 |
3040 |
339.33 |
Aug 19 2016 |
12480 |
431.58 |
Aug 19 2016 |
10296 |
395.04 |
Aug 12 2016 |
3811 |
361.87 |
Aug 12 2016 |
3039 |
339.33 |
Aug 12 2016 |
12635 |
431.58 |
Aug 12 2016 |
11415 |
395.04 |
Aug 05 2016 |
3830 |
361.87 |
Aug 05 2016 |
3108 |
339.33 |
Aug 05 2016 |
12622 |
431.58 |
Aug 05 2016 |
11499 |
395.04 |
Jul 29 2016 |
3816 |
361.87 |
Jul 29 2016 |
2984 |
339.33 |
Jul 29 2016 |
12636 |
431.58 |
Jul 29 2016 |
11604 |
395.04 |
Jul 22 2016 |
3941 |
361.87 |
Jul 22 2016 |
3086 |
339.33 |
Jul 22 2016 |
12840 |
431.58 |
Jul 22 2016 |
11755 |
395.04 |
Jun 22 2016 |
3939 |
361.87 |
Jun 22 2016 |
3201 |
339.33 |
Jun 22 2016 |
15473 |
453.6 |
Jun 22 2016 |
11204 |
384.27 |
Jun 15 2016 |
4050 |
361.87 |
Jun 15 2016 |
3265 |
339.33 |
Jun 15 2016 |
15994 |
458.3 |
Jun 15 2016 |
12159 |
390.62 |
Jun 08 2016 |
4089 |
361.87 |
Jun 08 2016 |
3246 |
339.33 |
Jun 08 2016 |
16110 |
458.3 |
Jun 08 2016 |
12185 |
390.62 |
Jun 01 2016 |
4252 |
361.87 |
Jun 01 2016 |
3314 |
339.33 |
Jun 01 2016 |
16173 |
458.3 |
Jun 01 2016 |
12398 |
390.62 |
May 25 2016 |
4229 |
361.87 |
May 25 2016 |
3337 |
339.33 |
May 25 2016 |
16117 |
458.3 |
May 25 2016 |
12381 |
390.62 |
May 18 2016 |
4255 |
361.87 |
May 18 2016 |
3364 |
339.33 |
May 18 2016 |
16293 |
458.3 |
May 18 2016 |
12465 |
390.62 |
May 11 2016 |
4185 |
361.87 |
May 11 2016 |
3361 |
339.33 |
May 11 2016 |
13910 |
436.69 |
May 11 2016 |
10433 |
375.4 |
May 04 2016 |
4210 |
361.87 |
May 04 2016 |
3335 |
339.33 |
May 04 2016 |
13807 |
436.69 |
May 04 2016 |
10384 |
375.4 |
Apr 27 2016 |
4338 |
361.87 |
Apr 27 2016 |
3461 |
339.33 |
Apr 27 2016 |
14075 |
436.69 |
Apr 27 2016 |
10605 |
375.4 |
Apr 20 2016 |
4409 |
361.87 |
Apr 20 2016 |
3515 |
339.33 |
Apr 20 2016 |
14120 |
436.69 |
Apr 20 2016 |
10658 |
375.4 |
Apr 13 2016 |
4452 |
361.87 |
Apr 13 2016 |
3646 |
339.33 |
Apr 13 2016 |
13985 |
436.69 |
Apr 13 2016 |
10638 |
375.4 |
Apr 06 2016 |
4524 |
361.87 |
Apr 06 2016 |
3726 |
339.33 |
Apr 06 2016 |
14016 |
436.69 |
Apr 06 2016 |
10705 |
375.4 |
Mar 30 2016 |
4408 |
361.87 |
Mar 30 2016 |
3656 |
339.33 |
Mar 30 2016 |
13937 |
436.69 |
Mar 30 2016 |
10631 |
375.4 |
Mar 23 2016 |
4551 |
361.87 |
Mar 23 2016 |
3797 |
339.33 |
Mar 23 2016 |
13956 |
436.69 |
Mar 23 2016 |
10764 |
375.4 |
Mar 16 2016 |
4544 |
361.87 |
Mar 16 2016 |
13855 |
436.69 |
Mar 16 2016 |
15758 |
411.01 |
Mar 09 2016 |
13794 |
436.57 |
Mar 09 2016 |
19744 |
436.57 |
Mar 02 2016 |
6734 |
375.34 |
Mar 02 2016 |
13764 |
436.57 |
Mar 02 2016 |
17708 |
424.32 |
Feb 24 2016 |
6752 |
375.34 |
Feb 24 2016 |
13684 |
436.57 |
Feb 24 2016 |
17649 |
424.32 |
Feb 17 2016 |
6842 |
375.34 |
Feb 17 2016 |
13743 |
436.57 |
Feb 17 2016 |
17824 |
424.32 |
Feb 10 2016 |
6859 |
375.34 |
Feb 10 2016 |
13732 |
436.57 |
Feb 10 2016 |
17816 |
424.32 |
Feb 03 2016 |
6902 |
375.34 |
Feb 03 2016 |
13725 |
436.57 |
Feb 03 2016 |
17817 |
424.32 |
Jan 27 2016 |
6919 |
375.34 |
Jan 27 2016 |
13699 |
436.57 |
Jan 27 2016 |
17846 |
424.32 |
Jan 20 2016 |
6911 |
375.34 |
Jan 20 2016 |
13727 |
436.57 |
Jan 20 2016 |
17852 |
424.32 |
Jan 13 2016 |
6911 |
375.34 |
Jan 13 2016 |
13747 |
436.57 |
Jan 13 2016 |
17874 |
424.32 |
Jan 06 2016 |
6911 |
375.34 |
Jan 06 2016 |
13759 |
436.57 |
Jan 06 2016 |
17881 |
424.32 |
Dec 30 2015 |
6911 |
375.34 |
Dec 30 2015 |
13760 |
436.57 |
Dec 30 2015 |
17882 |
424.32 |
Dec 23 2015 |
6911 |
375.34 |
Dec 23 2015 |
13759 |
436.57 |
Dec 23 2015 |
17881 |
424.32 |
Dec 16 2015 |
6911 |
375.34 |
Dec 16 2015 |
13759 |
436.57 |
Dec 16 2015 |
17881 |
424.32 |
Dec 09 2015 |
6911 |
375.34 |
Dec 09 2015 |
13764 |
436.57 |
Dec 09 2015 |
17886 |
424.32 |
Dec 02 2015 |
6912 |
375.34 |
Dec 02 2015 |
13765 |
436.57 |
Dec 02 2015 |
17888 |
424.32 |
Nov 25 2015 |
6912 |
375.34 |
Nov 25 2015 |
13765 |
436.57 |
Nov 25 2015 |
17889 |
424.32 |
Nov 18 2015 |
6912 |
375.34 |
Nov 18 2015 |
13765 |
436.57 |
Nov 18 2015 |
17888 |
424.32 |
Nov 11 2015 |
6905 |
375.34 |
Nov 11 2015 |
13765 |
436.57 |
Nov 11 2015 |
17878 |
424.32 |
Nov 04 2015 |
6905 |
375.34 |
Nov 04 2015 |
13765 |
436.57 |
Nov 04 2015 |
17878 |
424.32 |
Oct 28 2015 |
6906 |
375.34 |
Oct 28 2015 |
13740 |
436.57 |
Oct 28 2015 |
17853 |
424.32 |
Oct 21 2015 |
6893 |
375.34 |
Oct 21 2015 |
13754 |
436.57 |
Oct 21 2015 |
17836 |
424.32 |
Oct 14 2015 |
6897 |
375.34 |
Oct 14 2015 |
13770 |
436.57 |
Oct 14 2015 |
17840 |
424.32 |
Oct 07 2015 |
6895 |
375.34 |
Oct 07 2015 |
13742 |
436.57 |
Oct 07 2015 |
17839 |
424.32 |
Sep 30 2015 |
6900 |
375.34 |
Sep 30 2015 |
13741 |
436.57 |
Sep 30 2015 |
17860 |
424.32 |
Sep 23 2015 |
6946 |
375.34 |
Sep 23 2015 |
13731 |
436.57 |
Sep 23 2015 |
17910 |
424.32 |
Sep 16 2015 |
6891 |
375.34 |
Sep 16 2015 |
13729 |
436.57 |
Sep 16 2015 |
17836 |
424.32 |
Sep 09 2015 |
6872 |
375.34 |
Sep 09 2015 |
13726 |
436.57 |
Sep 09 2015 |
17791 |
424.32 |
Sep 02 2015 |
6925 |
375.34 |
Sep 02 2015 |
13629 |
436.57 |
Sep 02 2015 |
17773 |
424.32 |
Aug 26 2015 |
7040 |
375.34 |
Aug 26 2015 |
13820 |
436.57 |
Aug 26 2015 |
17941 |
424.32 |
Aug 19 2015 |
7233 |
375.34 |
Aug 19 2015 |
10504 |
404.28 |
Aug 19 2015 |
13803 |
394.63 |
Aug 12 2015 |
7234 |
375.34 |
Aug 12 2015 |
9341 |
392.06 |
Aug 12 2015 |
12825 |
387.88 |
Aug 05 2015 |
7307 |
375.34 |
Aug 05 2015 |
9328 |
392.06 |
Aug 05 2015 |
12827 |
387.88 |
Jul 29 2015 |
7342 |
375.34 |
Jul 29 2015 |
9442 |
392.06 |
Jul 29 2015 |
13025 |
387.88 |
Jul 22 2015 |
7331 |
375.34 |
Jul 22 2015 |
9409 |
392.06 |
Jul 22 2015 |
13051 |
387.88 |
Jul 15 2015 |
7508 |
375.34 |
Jul 15 2015 |
9508 |
392.06 |
Jul 15 2015 |
13191 |
387.88 |
Jul 08 2015 |
7556 |
375.34 |
Jul 08 2015 |
11052 |
406.57 |
Jul 08 2015 |
15080 |
400.33 |
Jul 01 2015 |
7599 |
375.34 |
Jul 01 2015 |
11336 |
408.45 |
Jul 01 2015 |
14219 |
393.49 |
Jun 24 2015 |
7620 |
375.34 |
Jun 24 2015 |
11466 |
409.26 |
Jun 24 2015 |
14391 |
394.3 |
Jun 17 2015 |
7605 |
375.34 |
Jun 17 2015 |
11528 |
409.26 |
Jun 17 2015 |
14464 |
394.3 |
Jun 10 2015 |
7631 |
375.34 |
Jun 10 2015 |
11570 |
409.26 |
Jun 10 2015 |
14427 |
394.3 |
Jun 03 2015 |
7774 |
375.34 |
Jun 03 2015 |
9778 |
391.59 |
Jun 03 2015 |
13038 |
383.47 |
May 27 2015 |
7723 |
375.34 |
May 27 2015 |
9771 |
391.59 |
May 27 2015 |
12959 |
383.47 |
May 20 2015 |
7801 |
375.34 |
May 20 2015 |
9827 |
391.59 |
May 20 2015 |
13027 |
383.47 |
May 13 2015 |
7868 |
375.34 |
May 13 2015 |
10531 |
398.98 |
May 13 2015 |
13862 |
389.14 |
May 06 2015 |
7740 |
375.34 |
May 06 2015 |
10228 |
398.98 |
May 06 2015 |
13582 |
389.14 |
Apr 29 2015 |
7817 |
375.34 |
Apr 29 2015 |
10372 |
398.98 |
Apr 29 2015 |
13799 |
389.14 |
Apr 22 2015 |
7872 |
375.34 |
Apr 22 2015 |
9867 |
393.51 |
Apr 22 2015 |
13379 |
385.39 |
Apr 15 2015 |
7836 |
375.34 |
Apr 15 2015 |
9827 |
393.51 |
Apr 15 2015 |
13364 |
385.39 |
Apr 08 2015 |
7825 |
375.34 |
Apr 08 2015 |
9993 |
393.51 |
Apr 08 2015 |
13402 |
385.39 |
Apr 01 2015 |
7925 |
375.34 |
Apr 01 2015 |
10089 |
393.51 |
Apr 01 2015 |
13640 |
385.39 |
Mar 25 2015 |
7621 |
375.34 |
Mar 25 2015 |
10008 |
393.51 |
Mar 25 2015 |
13231 |
385.39 |
Mar 18 2015 |
9887 |
393.51 |
Mar 18 2015 |
14079 |
393.51 |
Mar 11 2015 |
9962 |
393.51 |
Mar 11 2015 |
14530 |
393.51 |
Mar 04 2015 |
10115 |
393.51 |
Mar 04 2015 |
14686 |
393.51 |
Feb 25 2015 |
10078 |
393.51 |
Feb 25 2015 |
14705 |
393.51 |
Feb 18 2015 |
10135 |
393.51 |
Feb 18 2015 |
14779 |
393.51 |
Feb 11 2015 |
10100 |
474.54 |
Feb 11 2015 |
13580 |
428.94 |
Feb 11 2015 |
10157 |
393.51 |
Feb 11 2015 |
14810 |
393.51 |
Feb 04 2015 |
10124 |
474.54 |
Feb 04 2015 |
13620 |
428.94 |
Feb 04 2015 |
10158 |
393.51 |
Feb 04 2015 |
14814 |
393.51 |
Jan 28 2015 |
10124 |
474.54 |
Jan 28 2015 |
13586 |
428.94 |
Jan 28 2015 |
10175 |
393.51 |
Jan 28 2015 |
14819 |
393.51 |
Jan 21 2015 |
10141 |
474.54 |
Jan 21 2015 |
13596 |
428.94 |
Jan 21 2015 |
10180 |
393.51 |
Jan 21 2015 |
14838 |
393.51 |
Jan 14 2015 |
10141 |
474.54 |
Jan 14 2015 |
13616 |
428.94 |
Jan 14 2015 |
10186 |
393.51 |
Jan 14 2015 |
14849 |
393.51 |
Jan 07 2015 |
10141 |
474.54 |
Jan 07 2015 |
13616 |
428.94 |
Jan 07 2015 |
10166 |
393.51 |
Jan 07 2015 |
14827 |
393.51 |
Dec 31 2014 |
10182 |
474.54 |
Dec 31 2014 |
13616 |
428.94 |
Dec 31 2014 |
10169 |
393.51 |
Dec 31 2014 |
14830 |
393.51 |
Dec 24 2014 |
10182 |
474.54 |
Dec 24 2014 |
13616 |
428.94 |
Dec 24 2014 |
10169 |
393.51 |
Dec 24 2014 |
14830 |
393.51 |
Dec 17 2014 |
10182 |
474.54 |
Dec 17 2014 |
13616 |
428.94 |
Dec 17 2014 |
10157 |
393.51 |
Dec 17 2014 |
14824 |
393.51 |
Dec 10 2014 |
10182 |
474.54 |
Dec 10 2014 |
13616 |
428.94 |
Dec 10 2014 |
10157 |
393.51 |
Dec 10 2014 |
14824 |
393.51 |
Dec 03 2014 |
10183 |
474.54 |
Dec 03 2014 |
13616 |
428.94 |
Dec 03 2014 |
10157 |
393.51 |
Dec 03 2014 |
14825 |
393.51 |
Nov 26 2014 |
10183 |
474.54 |
Nov 26 2014 |
13616 |
428.94 |
Nov 26 2014 |
10157 |
393.51 |
Nov 26 2014 |
14825 |
393.51 |
Nov 19 2014 |
10181 |
474.54 |
Nov 19 2014 |
13616 |
428.94 |
Nov 19 2014 |
10157 |
393.51 |
Nov 19 2014 |
14826 |
393.51 |
Nov 12 2014 |
10181 |
474.54 |
Nov 12 2014 |
13616 |
428.94 |
Nov 12 2014 |
10157 |
393.51 |
Nov 12 2014 |
14826 |
393.51 |
Nov 05 2014 |
10181 |
474.54 |
Nov 05 2014 |
13616 |
428.94 |
Nov 05 2014 |
10157 |
393.51 |
Nov 05 2014 |
14825 |
393.51 |
Oct 29 2014 |
10181 |
474.54 |
Oct 29 2014 |
13612 |
428.94 |
Oct 29 2014 |
10157 |
393.51 |
Oct 29 2014 |
14823 |
393.51 |
Oct 22 2014 |
10155 |
474.54 |
Oct 22 2014 |
13594 |
428.94 |
Oct 22 2014 |
10131 |
393.51 |
Oct 22 2014 |
14840 |
393.51 |
Oct 15 2014 |
10146 |
474.54 |
Oct 15 2014 |
13531 |
428.94 |
Oct 15 2014 |
10110 |
393.51 |
Oct 15 2014 |
14798 |
393.51 |
Oct 08 2014 |
10137 |
474.54 |
Oct 08 2014 |
13537 |
428.94 |
Oct 08 2014 |
10094 |
393.51 |
Oct 08 2014 |
14784 |
393.51 |
Oct 01 2014 |
10157 |
474.54 |
Oct 01 2014 |
13546 |
428.94 |
Oct 01 2014 |
10108 |
393.51 |
Oct 01 2014 |
14802 |
393.51 |
Sep 24 2014 |
10125 |
474.54 |
Sep 24 2014 |
13627 |
428.94 |
Sep 24 2014 |
10084 |
393.51 |
Sep 24 2014 |
14787 |
393.51 |
Sep 17 2014 |
10070 |
474.54 |
Sep 17 2014 |
13529 |
428.94 |
Sep 17 2014 |
11253 |
404.74 |
Sep 17 2014 |
16359 |
404.74 |
Sep 10 2014 |
10105 |
474.54 |
Sep 10 2014 |
13546 |
428.94 |
Sep 10 2014 |
11138 |
404.74 |
Sep 10 2014 |
16362 |
404.74 |
Sep 03 2014 |
10119 |
474.54 |
Sep 03 2014 |
13561 |
428.94 |
Sep 03 2014 |
11174 |
404.74 |
Sep 03 2014 |
16417 |
404.74 |
Aug 27 2014 |
9953 |
474.54 |
Aug 27 2014 |
13484 |
428.94 |
Aug 27 2014 |
11263 |
404.74 |
Aug 27 2014 |
16441 |
404.74 |
Aug 20 2014 |
9931 |
474.54 |
Aug 20 2014 |
13484 |
428.94 |
Aug 20 2014 |
11225 |
404.74 |
Aug 20 2014 |
16466 |
404.74 |
Aug 13 2014 |
9904 |
474.54 |
Aug 13 2014 |
13471 |
428.94 |
Aug 13 2014 |
11266 |
404.74 |
Aug 13 2014 |
16524 |
404.74 |
Aug 06 2014 |
9843 |
474.54 |
Aug 06 2014 |
13604 |
428.94 |
Aug 06 2014 |
11300 |
404.74 |
Aug 06 2014 |
16598 |
404.74 |
Jul 30 2014 |
9985 |
474.54 |
Jul 30 2014 |
13622 |
428.94 |
Jul 30 2014 |
11296 |
404.74 |
Jul 30 2014 |
16713 |
404.74 |
Jul 23 2014 |
9775 |
474.54 |
Jul 23 2014 |
13524 |
428.94 |
Jul 23 2014 |
12050 |
413.57 |
Jul 23 2014 |
16997 |
407.34 |
Jul 16 2014 |
9901 |
474.54 |
Jul 16 2014 |
13675 |
428.94 |
Jul 16 2014 |
12042 |
413.57 |
Jul 16 2014 |
16995 |
407.34 |
Jul 09 2014 |
9676 |
474.54 |
Jul 09 2014 |
13761 |
428.94 |
Jul 09 2014 |
12136 |
413.57 |
Jul 09 2014 |
16973 |
407.34 |
Jul 02 2014 |
9929 |
474.54 |
Jul 02 2014 |
13830 |
428.94 |
Jul 02 2014 |
12248 |
413.57 |
Jul 02 2014 |
17138 |
407.34 |
Jun 25 2014 |
9770 |
474.54 |
Jun 25 2014 |
13915 |
428.94 |
Jun 25 2014 |
12380 |
413.57 |
Jun 25 2014 |
17180 |
407.34 |
Jun 18 2014 |
9707 |
474.54 |
Jun 18 2014 |
13964 |
428.94 |
Jun 18 2014 |
12481 |
413.57 |
Jun 18 2014 |
17212 |
407.34 |
Jun 11 2014 |
10043 |
474.54 |
Jun 11 2014 |
13910 |
428.94 |
Jun 11 2014 |
13372 |
422.84 |
Jun 11 2014 |
19746 |
424.06 |
Jun 04 2014 |
10198 |
474.54 |
Jun 04 2014 |
13986 |
428.94 |
Jun 04 2014 |
12392 |
410.3 |
Jun 04 2014 |
17081 |
404.07 |
May 28 2014 |
10304 |
474.54 |
May 28 2014 |
13922 |
428.94 |
May 28 2014 |
11035 |
395.91 |
May 28 2014 |
15861 |
395.91 |
May 21 2014 |
10322 |
474.54 |
May 21 2014 |
13957 |
428.94 |
May 21 2014 |
11121 |
395.91 |
May 21 2014 |
15940 |
395.91 |
May 14 2014 |
10518 |
474.54 |
May 14 2014 |
14069 |
428.94 |
May 14 2014 |
11199 |
395.91 |
May 14 2014 |
16028 |
395.91 |
May 07 2014 |
9951 |
474.54 |
May 07 2014 |
10196 |
396.52 |
May 07 2014 |
11737 |
403.43 |
May 07 2014 |
14839 |
389.29 |
Apr 30 2014 |
10057 |
465.99 |
Apr 30 2014 |
12055 |
410.32 |
Apr 30 2014 |
12158 |
403.43 |
Apr 30 2014 |
15258 |
389.29 |
Apr 23 2014 |
10299 |
464.67 |
Apr 23 2014 |
13165 |
417.41 |
Apr 23 2014 |
12268 |
403.43 |
Apr 23 2014 |
15500 |
389.29 |
Apr 16 2014 |
10134 |
464.67 |
Apr 16 2014 |
13169 |
417.41 |
Apr 16 2014 |
12204 |
403.43 |
Apr 16 2014 |
15386 |
389.29 |
Apr 09 2014 |
10166 |
464.67 |
Apr 09 2014 |
13659 |
417.41 |
Apr 09 2014 |
12328 |
403.43 |
Apr 09 2014 |
15667 |
389.29 |
Apr 02 2014 |
9912 |
464.67 |
Apr 02 2014 |
12435 |
406.76 |
Apr 02 2014 |
12445 |
403.43 |
Apr 02 2014 |
15341 |
389.29 |
Mar 26 2014 |
9902 |
464.67 |
Mar 26 2014 |
12204 |
406.76 |
Mar 26 2014 |
12711 |
403.43 |
Mar 26 2014 |
15344 |
389.29 |
Mar 19 2014 |
9996 |
464.67 |
Mar 19 2014 |
12162 |
406.76 |
Mar 19 2014 |
12787 |
403.43 |
Mar 19 2014 |
15350 |
389.29 |
Mar 12 2014 |
9776 |
459.73 |
Mar 12 2014 |
11584 |
401.21 |
Mar 12 2014 |
14022 |
415.58 |
Mar 12 2014 |
15670 |
391.5 |
Mar 05 2014 |
9690 |
459.73 |
Mar 05 2014 |
11409 |
401.21 |
Mar 05 2014 |
14045 |
415.58 |
Mar 05 2014 |
15604 |
391.5 |
Feb 26 2014 |
9768 |
459.73 |
Feb 26 2014 |
11369 |
401.21 |
Feb 26 2014 |
14055 |
415.58 |
Feb 26 2014 |
15613 |
391.5 |
Feb 19 2014 |
9837 |
459.73 |
Feb 19 2014 |
11416 |
401.21 |
Feb 19 2014 |
14080 |
415.58 |
Feb 19 2014 |
15649 |
391.5 |
Feb 12 2014 |
9937 |
459.73 |
Feb 12 2014 |
11413 |
401.21 |
Feb 12 2014 |
14093 |
415.58 |
Feb 12 2014 |
15640 |
391.5 |
Feb 05 2014 |
9906 |
459.73 |
Feb 05 2014 |
11447 |
401.21 |
Feb 05 2014 |
14186 |
415.58 |
Feb 05 2014 |
15707 |
391.5 |
Jan 29 2014 |
9906 |
459.73 |
Jan 29 2014 |
11401 |
401.21 |
Jan 29 2014 |
14272 |
415.58 |
Jan 29 2014 |
15722 |
391.5 |
Jan 22 2014 |
9927 |
459.73 |
Jan 22 2014 |
11352 |
401.21 |
Jan 22 2014 |
14228 |
415.58 |
Jan 22 2014 |
15669 |
391.5 |
Jan 15 2014 |
9927 |
459.73 |
Jan 15 2014 |
11354 |
401.21 |
Jan 15 2014 |
14260 |
415.58 |
Jan 15 2014 |
15700 |
391.5 |
Jan 08 2014 |
9927 |
459.73 |
Jan 08 2014 |
11296 |
401.21 |
Jan 08 2014 |
14276 |
415.58 |
Jan 08 2014 |
15663 |
391.5 |
Jan 01 2014 |
9927 |
459.73 |
Jan 01 2014 |
11296 |
401.21 |
Jan 01 2014 |
14280 |
415.58 |
Jan 01 2014 |
15663 |
391.5 |
Dec 25 2013 |
9963 |
459.73 |
Dec 25 2013 |
11296 |
401.21 |
Dec 25 2013 |
14280 |
415.58 |
Dec 25 2013 |
15665 |
391.5 |
Dec 18 2013 |
9963 |
459.73 |
Dec 18 2013 |
11296 |
401.21 |
Dec 18 2013 |
14280 |
415.58 |
Dec 18 2013 |
15665 |
391.5 |
Dec 11 2013 |
9964 |
459.73 |
Dec 11 2013 |
11297 |
401.21 |
Dec 11 2013 |
14280 |
415.58 |
Dec 11 2013 |
15666 |
391.5 |
Dec 04 2013 |
9964 |
459.73 |
Dec 04 2013 |
11298 |
401.21 |
Dec 04 2013 |
14280 |
415.58 |
Dec 04 2013 |
15667 |
391.5 |
Nov 27 2013 |
9964 |
459.73 |
Nov 27 2013 |
11298 |
401.21 |
Nov 27 2013 |
14280 |
415.58 |
Nov 27 2013 |
15667 |
391.5 |
Nov 20 2013 |
9965 |
459.73 |
Nov 20 2013 |
11298 |
401.21 |
Nov 20 2013 |
14280 |
415.58 |
Nov 20 2013 |
15668 |
391.5 |
Nov 13 2013 |
9965 |
459.73 |
Nov 13 2013 |
11298 |
401.21 |
Nov 13 2013 |
14281 |
415.58 |
Nov 13 2013 |
15668 |
391.5 |
Nov 06 2013 |
9965 |
459.73 |
Nov 06 2013 |
11298 |
401.21 |
Nov 06 2013 |
14282 |
415.58 |
Nov 06 2013 |
15668 |
391.5 |
Oct 30 2013 |
9965 |
459.73 |
Oct 30 2013 |
11298 |
401.21 |
Oct 30 2013 |
14280 |
415.58 |
Oct 30 2013 |
15667 |
391.5 |
Oct 23 2013 |
9965 |
459.73 |
Oct 23 2013 |
11294 |
401.21 |
Oct 23 2013 |
14281 |
415.58 |
Oct 23 2013 |
15664 |
391.5 |
Oct 16 2013 |
9898 |
459.73 |
Oct 16 2013 |
11318 |
401.21 |
Oct 16 2013 |
14257 |
415.58 |
Oct 16 2013 |
15668 |
391.5 |
Oct 09 2013 |
9792 |
459.73 |
Oct 09 2013 |
11200 |
401.21 |
Oct 09 2013 |
14251 |
415.58 |
Oct 09 2013 |
15591 |
391.5 |
Oct 02 2013 |
9874 |
459.73 |
Oct 02 2013 |
11219 |
401.21 |
Oct 02 2013 |
14241 |
415.58 |
Oct 02 2013 |
15611 |
391.5 |
Sep 25 2013 |
9844 |
459.73 |
Sep 25 2013 |
11190 |
401.21 |
Sep 25 2013 |
14156 |
415.58 |
Sep 25 2013 |
15566 |
391.5 |
Sep 18 2013 |
9772 |
459.73 |
Sep 18 2013 |
11098 |
401.21 |
Sep 18 2013 |
14093 |
415.58 |
Sep 18 2013 |
15443 |
391.5 |
Sep 11 2013 |
9665 |
459.73 |
Sep 11 2013 |
11090 |
401.21 |
Sep 11 2013 |
14013 |
415.58 |
Sep 11 2013 |
15356 |
391.5 |
Sep 04 2013 |
9767 |
459.73 |
Sep 04 2013 |
11216 |
401.21 |
Sep 04 2013 |
14052 |
415.58 |
Sep 04 2013 |
15475 |
391.5 |
Aug 28 2013 |
10015 |
459.73 |
Aug 28 2013 |
11218 |
401.21 |
Aug 28 2013 |
14041 |
415.58 |
Aug 28 2013 |
15448 |
391.5 |
Aug 21 2013 |
10012 |
459.73 |
Aug 21 2013 |
11283 |
401.21 |
Aug 21 2013 |
14119 |
415.58 |
Aug 21 2013 |
15530 |
391.5 |
Aug 14 2013 |
9504 |
459.73 |
Aug 14 2013 |
11321 |
401.21 |
Aug 14 2013 |
14215 |
415.58 |
Aug 14 2013 |
15290 |
391.5 |
Aug 07 2013 |
9627 |
459.73 |
Aug 07 2013 |
11338 |
401.21 |
Aug 07 2013 |
14408 |
415.58 |
Aug 07 2013 |
15449 |
391.5 |
Jul 31 2013 |
9676 |
459.73 |
Jul 31 2013 |
11521 |
401.21 |
Jul 31 2013 |
14501 |
415.58 |
Jul 31 2013 |
15593 |
391.5 |
Jul 24 2013 |
9698 |
459.73 |
Jul 24 2013 |
11436 |
401.21 |
Jul 24 2013 |
14661 |
415.58 |
Jul 24 2013 |
15675 |
391.5 |
Jul 17 2013 |
9620 |
459.73 |
Jul 17 2013 |
11476 |
401.21 |
Jul 17 2013 |
14717 |
415.58 |
Jul 17 2013 |
15693 |
391.5 |
Jul 10 2013 |
9852 |
459.73 |
Jul 10 2013 |
11537 |
401.21 |
Jul 10 2013 |
14872 |
415.58 |
Jul 10 2013 |
15872 |
391.5 |
Jul 03 2013 |
9729 |
459.73 |
Jul 03 2013 |
11545 |
401.21 |
Jul 03 2013 |
15009 |
415.58 |
Jul 03 2013 |
15869 |
391.5 |
Jun 26 2013 |
9589 |
459.73 |
Jun 26 2013 |
11519 |
401.21 |
Jun 26 2013 |
12925 |
393.24 |
Jun 26 2013 |
16142 |
392.12 |
Jun 19 2013 |
9382 |
459.73 |
Jun 19 2013 |
11660 |
401.21 |
Jun 19 2013 |
13088 |
393.24 |
Jun 19 2013 |
16112 |
392.12 |
Jun 12 2013 |
9687 |
459.73 |
Jun 12 2013 |
11733 |
401.21 |
Jun 12 2013 |
13154 |
393.24 |
Jun 12 2013 |
16309 |
392.12 |
Jun 05 2013 |
9265 |
459.73 |
Jun 05 2013 |
11686 |
401.21 |
Jun 05 2013 |
16969 |
430.72 |
Jun 05 2013 |
16569 |
394.76 |
May 29 2013 |
9200 |
459.73 |
May 29 2013 |
11591 |
401.21 |
May 29 2013 |
14933 |
411.7 |
May 29 2013 |
16587 |
394.76 |
May 22 2013 |
9246 |
459.73 |
May 22 2013 |
11814 |
401.21 |
May 22 2013 |
14551 |
405.56 |
May 22 2013 |
16910 |
394.76 |
May 15 2013 |
8321 |
364.14 |
May 15 2013 |
12508 |
385.82 |
May 15 2013 |
15038 |
381.48 |
May 08 2013 |
8349 |
364.14 |
May 08 2013 |
12453 |
385.82 |
May 08 2013 |
14960 |
381.48 |
May 01 2013 |
6286 |
403.76 |
May 01 2013 |
10383 |
383.57 |
May 01 2013 |
12591 |
385.82 |
May 01 2013 |
14674 |
378.22 |
Apr 24 2013 |
6213 |
403.76 |
Apr 24 2013 |
8830 |
369.43 |
Apr 24 2013 |
13026 |
390.03 |
Apr 24 2013 |
13066 |
365.85 |
Apr 17 2013 |
6361 |
403.76 |
Apr 17 2013 |
8938 |
369.43 |
Apr 17 2013 |
13039 |
390.03 |
Apr 17 2013 |
13135 |
365.85 |
Apr 10 2013 |
6341 |
403.76 |
Apr 10 2013 |
9179 |
372.07 |
Apr 10 2013 |
12871 |
390.03 |
Apr 10 2013 |
14096 |
373.62 |
Apr 03 2013 |
6300 |
403.76 |
Apr 03 2013 |
9172 |
372.07 |
Apr 03 2013 |
12828 |
390.03 |
Apr 03 2013 |
14090 |
373.62 |
Mar 27 2013 |
6408 |
403.76 |
Mar 27 2013 |
9380 |
372.07 |
Mar 27 2013 |
12827 |
390.03 |
Mar 27 2013 |
14184 |
373.62 |
Mar 20 2013 |
6002 |
403.76 |
Mar 20 2013 |
9325 |
372.07 |
Mar 20 2013 |
12623 |
390.03 |
Mar 20 2013 |
14109 |
373.62 |
Mar 13 2013 |
14140 |
373.62 |
Oct 19 2012 |
5711 |
403.76 |
Oct 19 2012 |
8757 |
372.07 |
Oct 19 2012 |
12047 |
398.88 |
Oct 19 2012 |
16248 |
398.94 |
Sep 23 2012 |
5637 |
403.76 |
Sep 23 2012 |
8709 |
372.07 |
Sep 23 2012 |
11995 |
398.88 |
Sep 23 2012 |
16144 |
398.94 |
Aug 31 2012 |
5288 |
403.76 |
Aug 31 2012 |
8403 |
372.07 |
Aug 31 2012 |
11697 |
398.88 |
Aug 31 2012 |
15849 |
398.94 |
Aug 24 2012 |
5224 |
403.76 |
Aug 24 2012 |
8324 |
372.07 |
Aug 24 2012 |
11571 |
398.88 |
Aug 24 2012 |
15741 |
398.94 |
Aug 10 2012 |
5007 |
403.76 |
Aug 10 2012 |
8141 |
372.07 |
Aug 10 2012 |
11239 |
398.88 |
Aug 10 2012 |
15410 |
398.94 |
Aug 03 2012 |
4829 |
403.76 |
Aug 03 2012 |
8002 |
372.07 |
Aug 03 2012 |
11046 |
398.88 |
Aug 03 2012 |
15235 |
398.94 |
Jul 27 2012 |
4554 |
403.76 |
Jul 27 2012 |
7936 |
372.07 |
Jul 27 2012 |
10745 |
398.88 |
Jul 27 2012 |
14979 |
398.94 |
Jul 06 2012 |
4292 |
403.76 |
Jul 06 2012 |
7696 |
372.07 |
Jul 06 2012 |
10234 |
398.88 |
Jul 06 2012 |
14612 |
398.94 |
Jun 22 2012 |
4417 |
403.76 |
Jun 22 2012 |
7581 |
372.07 |
Jun 22 2012 |
8991 |
394.29 |
Jun 22 2012 |
13742 |
397.32 |
Jun 15 2012 |
4502 |
403.76 |
Jun 15 2012 |
7479 |
372.07 |
Jun 15 2012 |
9015 |
394.29 |
Jun 15 2012 |
14197 |
397.32 |
Jun 08 2012 |
4549 |
403.76 |
Jun 08 2012 |
7361 |
372.07 |
Jun 08 2012 |
8991 |
394.29 |
Jun 08 2012 |
14077 |
397.32 |
Jun 01 2012 |
4799 |
403.76 |
Jun 01 2012 |
7391 |
372.07 |
Jun 01 2012 |
9432 |
407.5 |
Jun 01 2012 |
14954 |
405.85 |
May 25 2012 |
4690 |
403.76 |
May 25 2012 |
6888 |
372.07 |
May 25 2012 |
8543 |
420.75 |
May 25 2012 |
14662 |
412.06 |
May 18 2012 |
4872 |
403.76 |
May 18 2012 |
6988 |
372.07 |
May 18 2012 |
8666 |
420.75 |
May 18 2012 |
14844 |
412.06 |
May 11 2012 |
5101 |
341.15 |
May 11 2012 |
7877 |
406.9 |
May 11 2012 |
15479 |
418.23 |
May 04 2012 |
23744 |
506.65 |
Apr 27 2012 |
22915 |
506.65 |
Apr 13 2012 |
21062 |
506.65 |
Apr 06 2012 |
20505 |
506.65 |
Mar 27 2012 |
20055 |
506.65 |