Jun 15 2023 |
5616 |
448.48 |
Jun 15 2023 |
8613 |
448.48 |
Jun 08 2023 |
5617 |
448.48 |
Jun 08 2023 |
8614 |
448.48 |
Jun 01 2023 |
5610 |
448.48 |
Jun 01 2023 |
8637 |
448.48 |
May 25 2023 |
5592 |
448.48 |
May 25 2023 |
8305 |
448.48 |
May 18 2023 |
5559 |
448.48 |
May 18 2023 |
8298 |
448.48 |
May 11 2023 |
5499 |
448.48 |
May 11 2023 |
8277 |
448.48 |
May 04 2023 |
5411 |
448.48 |
May 04 2023 |
8052 |
448.48 |
Apr 27 2023 |
5393 |
448.48 |
Apr 27 2023 |
7983 |
448.48 |
Apr 20 2023 |
5387 |
448.48 |
Apr 20 2023 |
7993 |
448.48 |
Apr 13 2023 |
5364 |
448.48 |
Apr 13 2023 |
7980 |
448.48 |
Apr 06 2023 |
5374 |
448.48 |
Apr 06 2023 |
7770 |
448.48 |
Mar 30 2023 |
5344 |
448.48 |
Mar 30 2023 |
7487 |
448.48 |
Mar 23 2023 |
5353 |
448.48 |
Mar 23 2023 |
7485 |
448.48 |
Mar 16 2023 |
5308 |
448.48 |
Mar 16 2023 |
7436 |
448.48 |
Mar 09 2023 |
5312 |
448.48 |
Mar 09 2023 |
7421 |
448.48 |
Mar 02 2023 |
5248 |
448.48 |
Mar 02 2023 |
7376 |
448.48 |
Feb 23 2023 |
5244 |
448.48 |
Feb 23 2023 |
7377 |
448.48 |
Feb 16 2023 |
5244 |
448.48 |
Feb 16 2023 |
7385 |
448.48 |
Feb 09 2023 |
5241 |
448.48 |
Feb 09 2023 |
7292 |
448.48 |
Feb 02 2023 |
5227 |
448.48 |
Feb 02 2023 |
7254 |
448.48 |
Jan 26 2023 |
5201 |
448.48 |
Jan 26 2023 |
7125 |
448.48 |
Jan 19 2023 |
5189 |
448.48 |
Jan 19 2023 |
7106 |
448.48 |
Jan 12 2023 |
5178 |
448.48 |
Jan 12 2023 |
7095 |
448.48 |
Jan 05 2023 |
5178 |
448.48 |
Jan 05 2023 |
7122 |
448.48 |
Dec 29 2022 |
5179 |
448.48 |
Dec 29 2022 |
7123 |
448.48 |
Dec 22 2022 |
5179 |
448.48 |
Dec 22 2022 |
7123 |
448.48 |
Dec 15 2022 |
5177 |
448.48 |
Dec 15 2022 |
7132 |
448.48 |
Dec 08 2022 |
5180 |
448.48 |
Dec 08 2022 |
7137 |
448.48 |
Dec 01 2022 |
5180 |
448.48 |
Dec 01 2022 |
7137 |
448.48 |
Nov 24 2022 |
5180 |
448.48 |
Nov 24 2022 |
7142 |
448.48 |
Nov 17 2022 |
5172 |
448.48 |
Nov 17 2022 |
7135 |
448.48 |
Nov 10 2022 |
5173 |
448.48 |
Nov 10 2022 |
7135 |
448.48 |
Nov 03 2022 |
5173 |
448.48 |
Nov 03 2022 |
7125 |
448.48 |
Oct 27 2022 |
5172 |
448.48 |
Oct 27 2022 |
7127 |
448.48 |
Oct 20 2022 |
5171 |
448.48 |
Oct 20 2022 |
7173 |
448.48 |
Oct 13 2022 |
5171 |
448.48 |
Oct 13 2022 |
7099 |
448.48 |
Oct 06 2022 |
5188 |
448.48 |
Oct 06 2022 |
7067 |
448.48 |
Sep 29 2022 |
5194 |
448.48 |
Sep 29 2022 |
7054 |
448.48 |
Sep 22 2022 |
5181 |
448.48 |
Sep 22 2022 |
7027 |
448.48 |
Sep 15 2022 |
5176 |
448.48 |
Sep 15 2022 |
7075 |
448.48 |
Sep 08 2022 |
5162 |
448.48 |
Sep 08 2022 |
7066 |
448.48 |
Sep 01 2022 |
5110 |
448.48 |
Sep 01 2022 |
7070 |
448.48 |
Aug 25 2022 |
5089 |
448.48 |
Aug 25 2022 |
7051 |
448.48 |
Aug 18 2022 |
5099 |
448.48 |
Aug 18 2022 |
7069 |
448.48 |
Aug 11 2022 |
5101 |
448.48 |
Aug 11 2022 |
6994 |
448.48 |
Aug 04 2022 |
5097 |
448.48 |
Aug 04 2022 |
6990 |
448.48 |
Jul 28 2022 |
5026 |
448.48 |
Jul 28 2022 |
6900 |
448.48 |
Jul 21 2022 |
4999 |
448.48 |
Jul 21 2022 |
6865 |
448.48 |
Jul 14 2022 |
4996 |
448.48 |
Jul 14 2022 |
6865 |
448.48 |
Jul 07 2022 |
4967 |
448.48 |
Jul 07 2022 |
6690 |
448.48 |
Jun 30 2022 |
4974 |
448.48 |
Jun 30 2022 |
6678 |
448.48 |
Jun 23 2022 |
5003 |
448.48 |
Jun 23 2022 |
6679 |
448.48 |
Jun 16 2022 |
4981 |
448.48 |
Jun 16 2022 |
6658 |
448.48 |
Jun 09 2022 |
4974 |
448.48 |
Jun 09 2022 |
6721 |
448.48 |
Jun 02 2022 |
4927 |
448.48 |
Jun 02 2022 |
6724 |
448.48 |
May 26 2022 |
4882 |
448.48 |
May 26 2022 |
6688 |
448.48 |
May 19 2022 |
4765 |
448.48 |
May 19 2022 |
6657 |
448.48 |
May 12 2022 |
4762 |
448.48 |
May 12 2022 |
6633 |
448.48 |
May 05 2022 |
4697 |
448.48 |
May 05 2022 |
6310 |
448.48 |
Apr 28 2022 |
4693 |
448.48 |
Apr 28 2022 |
6501 |
448.48 |
Apr 21 2022 |
4532 |
448.48 |
Apr 21 2022 |
6131 |
448.48 |
Apr 14 2022 |
4493 |
448.48 |
Apr 14 2022 |
6124 |
448.48 |
Apr 07 2022 |
4485 |
448.48 |
Apr 07 2022 |
6120 |
448.48 |
Mar 31 2022 |
4490 |
448.48 |
Mar 31 2022 |
6028 |
448.48 |
Mar 24 2022 |
4444 |
448.48 |
Mar 24 2022 |
5938 |
448.48 |
Mar 17 2022 |
4388 |
448.48 |
Mar 17 2022 |
5924 |
448.48 |
Mar 10 2022 |
4388 |
448.48 |
Mar 10 2022 |
5903 |
448.48 |
Mar 03 2022 |
4447 |
448.48 |
Mar 03 2022 |
5897 |
448.48 |
Feb 24 2022 |
4416 |
448.48 |
Feb 24 2022 |
5836 |
448.48 |
Sep 23 2021 |
2925 |
411.94 |
Sep 23 2021 |
3553 |
411.94 |
Sep 16 2021 |
2002 |
382.28 |
Sep 16 2021 |
2359 |
382.28 |
Sep 09 2021 |
1972 |
382.28 |
Sep 09 2021 |
2343 |
382.28 |
Sep 02 2021 |
1917 |
382.28 |
Sep 02 2021 |
2363 |
382.28 |
Aug 26 2021 |
1888 |
382.28 |
Aug 26 2021 |
2268 |
382.28 |
Aug 19 2021 |
3304 |
412.88 |
Aug 19 2021 |
5334 |
412.88 |
Aug 12 2021 |
3293 |
412.88 |
Aug 12 2021 |
5332 |
412.88 |
Aug 05 2021 |
2484 |
380.92 |
Aug 05 2021 |
3833 |
380.92 |
Jul 29 2021 |
1927 |
355.44 |
Jul 29 2021 |
2833 |
355.44 |
Jul 22 2021 |
1788 |
355.44 |
Jul 22 2021 |
2668 |
355.44 |
Jul 15 2021 |
1730 |
355.44 |
Jul 15 2021 |
2608 |
355.44 |
Jul 08 2021 |
1713 |
355.44 |
Jul 08 2021 |
2571 |
355.44 |
Jul 01 2021 |
1662 |
355.44 |
Jul 01 2021 |
2520 |
355.44 |
Jun 24 2021 |
1616 |
355.44 |
Jun 24 2021 |
2457 |
355.44 |
Jun 17 2021 |
1454 |
355.44 |
Jun 17 2021 |
2278 |
355.44 |
Jun 10 2021 |
1301 |
355.44 |
Jun 10 2021 |
2072 |
355.44 |
Jun 03 2021 |
1991 |
355.44 |
May 27 2021 |
1168 |
355.44 |
May 27 2021 |
1622 |
355.44 |
May 07 2021 |
2873 |
355.44 |
Sep 25 2020 |
1635 |
411.94 |
Sep 25 2020 |
2648 |
411.94 |
Sep 18 2020 |
906 |
382.28 |
Sep 18 2020 |
1470 |
382.28 |
Sep 11 2020 |
927 |
382.28 |
Sep 11 2020 |
1379 |
382.28 |
Sep 04 2020 |
1009 |
382.28 |
Sep 04 2020 |
1608 |
382.28 |
Aug 28 2020 |
1182 |
382.28 |
Aug 28 2020 |
1777 |
382.28 |
Aug 21 2020 |
2235 |
412.88 |
Aug 21 2020 |
3404 |
412.88 |
Aug 14 2020 |
2286 |
412.88 |
Aug 14 2020 |
3483 |
412.88 |
Aug 07 2020 |
1335 |
380.92 |
Aug 07 2020 |
2007 |
380.92 |
Jul 31 2020 |
788 |
355.44 |
Jul 31 2020 |
1139 |
355.44 |
Jul 24 2020 |
853 |
355.44 |
Jul 24 2020 |
1226 |
355.44 |
Jul 17 2020 |
933 |
355.44 |
Jul 17 2020 |
1283 |
355.44 |
Jul 10 2020 |
1017 |
355.44 |
Jul 10 2020 |
1371 |
355.44 |
Jul 03 2020 |
1014 |
355.44 |
Jul 03 2020 |
1363 |
355.44 |
Jun 26 2020 |
1113 |
355.44 |
Jun 26 2020 |
1513 |
355.44 |
Jun 19 2020 |
1167 |
355.44 |
Jun 19 2020 |
1627 |
355.44 |
Jun 12 2020 |
1201 |
355.44 |
Jun 12 2020 |
1668 |
355.44 |
Jun 05 2020 |
1285 |
355.44 |
Jun 05 2020 |
1743 |
355.44 |
May 29 2020 |
1344 |
355.44 |
May 29 2020 |
1810 |
355.44 |
May 22 2020 |
1414 |
355.44 |
May 22 2020 |
1894 |
355.44 |
May 15 2020 |
1444 |
355.44 |
May 15 2020 |
1981 |
355.44 |
May 08 2020 |
1472 |
355.44 |
May 08 2020 |
2024 |
355.44 |
May 01 2020 |
1578 |
355.44 |
May 01 2020 |
2172 |
355.44 |
Apr 24 2020 |
1625 |
355.44 |
Apr 24 2020 |
2265 |
355.44 |
Apr 17 2020 |
1636 |
355.44 |
Apr 17 2020 |
2358 |
355.44 |
Apr 10 2020 |
1678 |
355.44 |
Apr 10 2020 |
2395 |
355.44 |
Apr 03 2020 |
1746 |
355.44 |
Apr 03 2020 |
2478 |
355.44 |
Mar 27 2020 |
1766 |
355.44 |
Mar 27 2020 |
2576 |
355.44 |
Mar 20 2020 |
1782 |
355.44 |
Mar 20 2020 |
2616 |
355.44 |
Mar 13 2020 |
1799 |
355.44 |
Mar 13 2020 |
2699 |
355.44 |
Mar 06 2020 |
1825 |
355.44 |
Mar 06 2020 |
2733 |
355.44 |
Feb 28 2020 |
1808 |
355.44 |
Feb 28 2020 |
2762 |
355.44 |
Feb 21 2020 |
1789 |
355.44 |
Feb 21 2020 |
2732 |
355.44 |
Feb 14 2020 |
1798 |
355.44 |
Feb 14 2020 |
2740 |
355.44 |
Feb 07 2020 |
1786 |
355.44 |
Feb 07 2020 |
2729 |
355.44 |
Jan 31 2020 |
1783 |
355.44 |
Jan 31 2020 |
2738 |
355.44 |
Jan 24 2020 |
1791 |
355.44 |
Jan 24 2020 |
2745 |
355.44 |
Jan 17 2020 |
1781 |
355.44 |
Jan 17 2020 |
2734 |
355.44 |
Jan 10 2020 |
1783 |
355.44 |
Jan 10 2020 |
2734 |
355.44 |
Jan 03 2020 |
1785 |
355.44 |
Jan 03 2020 |
2738 |
355.44 |
Dec 27 2019 |
1786 |
355.44 |
Dec 27 2019 |
2739 |
355.44 |
Dec 20 2019 |
1786 |
355.44 |
Dec 20 2019 |
2739 |
355.44 |
Dec 13 2019 |
1786 |
355.44 |
Dec 13 2019 |
2739 |
355.44 |
Dec 06 2019 |
1786 |
355.44 |
Dec 06 2019 |
2739 |
355.44 |
Nov 29 2019 |
2620 |
372.48 |
Nov 29 2019 |
4033 |
372.48 |
Nov 22 2019 |
2620 |
372.48 |
Nov 22 2019 |
4033 |
372.48 |
Nov 15 2019 |
2620 |
372.48 |
Nov 15 2019 |
4034 |
372.48 |
Nov 08 2019 |
2620 |
372.48 |
Nov 08 2019 |
4021 |
372.48 |
Nov 01 2019 |
2619 |
372.48 |
Nov 01 2019 |
3958 |
372.48 |
Oct 25 2019 |
2623 |
372.48 |
Oct 25 2019 |
3962 |
372.48 |
Oct 18 2019 |
2623 |
372.48 |
Oct 18 2019 |
3965 |
372.48 |
Oct 11 2019 |
2621 |
372.48 |
Oct 11 2019 |
3963 |
372.48 |
Oct 04 2019 |
2623 |
372.48 |
Oct 04 2019 |
3969 |
372.48 |
Sep 27 2019 |
2616 |
372.48 |
Sep 27 2019 |
4002 |
372.48 |
Sep 20 2019 |
2621 |
372.48 |
Sep 20 2019 |
4007 |
372.48 |
Sep 13 2019 |
2622 |
372.48 |
Sep 13 2019 |
4020 |
372.48 |
Sep 06 2019 |
2623 |
372.48 |
Sep 06 2019 |
4078 |
372.48 |
Aug 30 2019 |
2656 |
372.48 |
Aug 30 2019 |
4111 |
372.48 |
Aug 23 2019 |
2685 |
372.48 |
Aug 23 2019 |
4144 |
372.48 |
Aug 16 2019 |
2732 |
372.48 |
Aug 16 2019 |
4168 |
372.48 |
Aug 09 2019 |
2747 |
372.48 |
Aug 09 2019 |
4193 |
372.48 |
Aug 02 2019 |
2785 |
372.48 |
Aug 02 2019 |
4229 |
372.48 |
Jul 26 2019 |
2843 |
372.48 |
Jul 26 2019 |
4288 |
372.48 |
Jul 19 2019 |
2848 |
372.48 |
Jul 19 2019 |
4318 |
372.48 |
Jul 12 2019 |
3003 |
372.48 |
Jul 12 2019 |
4438 |
372.48 |
Jul 05 2019 |
3172 |
372.48 |
Jul 05 2019 |
4635 |
372.48 |
Jun 28 2019 |
3219 |
372.48 |
Jun 28 2019 |
4705 |
372.48 |
Jun 21 2019 |
3207 |
372.48 |
Jun 21 2019 |
4658 |
372.48 |
Jun 14 2019 |
3226 |
372.48 |
Jun 14 2019 |
4674 |
372.48 |
Jun 07 2019 |
3305 |
372.48 |
Jun 07 2019 |
4756 |
372.48 |
May 31 2019 |
3323 |
372.48 |
May 31 2019 |
4750 |
372.48 |
May 24 2019 |
3849 |
379.68 |
May 24 2019 |
5504 |
379.68 |
May 17 2019 |
3895 |
379.68 |
May 17 2019 |
5561 |
379.68 |
May 10 2019 |
3890 |
379.68 |
May 10 2019 |
5487 |
379.68 |
May 03 2019 |
3898 |
379.68 |
May 03 2019 |
5542 |
379.68 |
Apr 26 2019 |
3939 |
379.68 |
Apr 26 2019 |
5504 |
379.68 |
Apr 19 2019 |
5080 |
393.73 |
Apr 19 2019 |
7015 |
393.73 |
Apr 18 2019 |
5088 |
393.73 |
Apr 12 2019 |
4064 |
379.48 |
Apr 12 2019 |
5502 |
379.48 |
Apr 05 2019 |
3013 |
364.57 |
Apr 05 2019 |
3958 |
364.57 |
Mar 29 2019 |
3906 |
378.93 |
Mar 29 2019 |
5247 |
378.93 |
Mar 22 2019 |
3894 |
378.93 |
Mar 22 2019 |
5225 |
378.93 |
Mar 15 2019 |
3730 |
376.46 |
Mar 15 2019 |
5063 |
376.46 |
Mar 08 2019 |
3697 |
376.46 |
Mar 08 2019 |
4972 |
376.46 |
Mar 01 2019 |
4763 |
391.08 |
Mar 01 2019 |
6522 |
391.08 |
Feb 22 2019 |
2331 |
359.39 |
Feb 22 2019 |
4791 |
391.08 |
Feb 22 2019 |
5179 |
377.97 |
Feb 15 2019 |
2340 |
359.39 |
Feb 15 2019 |
4782 |
391.08 |
Feb 15 2019 |
5182 |
377.97 |
Feb 08 2019 |
2347 |
359.39 |
Feb 08 2019 |
4762 |
391.08 |
Feb 08 2019 |
5159 |
377.97 |
Feb 01 2019 |
4295 |
389.24 |
Feb 01 2019 |
4773 |
391.08 |
Feb 01 2019 |
5168 |
377.97 |
Jan 25 2019 |
4298 |
389.24 |
Jan 25 2019 |
4773 |
391.08 |
Jan 25 2019 |
3966 |
364.44 |
Jan 18 2019 |
4318 |
389.24 |
Jan 18 2019 |
4776 |
391.08 |
Jan 18 2019 |
3974 |
364.44 |
Jan 11 2019 |
4318 |
389.24 |
Jan 11 2019 |
4775 |
391.08 |
Jan 11 2019 |
3971 |
364.44 |
Jan 04 2019 |
4319 |
389.24 |
Jan 04 2019 |
4783 |
391.08 |
Jan 04 2019 |
3977 |
364.44 |
Dec 28 2018 |
4319 |
389.24 |
Dec 28 2018 |
4783 |
391.08 |
Dec 28 2018 |
3977 |
364.44 |
Dec 21 2018 |
4319 |
389.24 |
Dec 21 2018 |
4783 |
391.08 |
Dec 21 2018 |
3977 |
364.44 |
Dec 14 2018 |
4319 |
389.24 |
Dec 14 2018 |
4783 |
391.08 |
Dec 14 2018 |
3977 |
364.44 |
Dec 07 2018 |
4319 |
389.24 |
Dec 07 2018 |
4780 |
391.08 |
Dec 07 2018 |
3975 |
364.44 |
Nov 30 2018 |
4319 |
389.24 |
Nov 30 2018 |
4780 |
391.08 |
Nov 30 2018 |
3975 |
364.44 |
Nov 23 2018 |
4319 |
389.24 |
Nov 23 2018 |
4780 |
391.08 |
Nov 23 2018 |
3975 |
364.44 |
Nov 16 2018 |
4319 |
389.24 |
Nov 16 2018 |
4780 |
391.08 |
Nov 16 2018 |
3975 |
364.44 |
Nov 09 2018 |
4319 |
389.24 |
Nov 09 2018 |
4780 |
391.08 |
Nov 09 2018 |
3975 |
364.44 |
Nov 02 2018 |
4319 |
389.24 |
Nov 02 2018 |
4780 |
391.08 |
Nov 02 2018 |
3967 |
364.44 |
Oct 26 2018 |
4317 |
389.24 |
Oct 26 2018 |
4780 |
391.08 |
Oct 26 2018 |
3968 |
364.44 |
Oct 19 2018 |
4325 |
389.24 |
Oct 19 2018 |
4780 |
391.08 |
Oct 19 2018 |
3967 |
364.44 |
Oct 12 2018 |
4309 |
389.24 |
Oct 12 2018 |
5027 |
394.34 |
Oct 12 2018 |
3964 |
364.44 |
Oct 05 2018 |
4326 |
389.24 |
Oct 05 2018 |
5019 |
394.34 |
Oct 05 2018 |
3992 |
364.44 |
Sep 28 2018 |
4220 |
389.24 |
Sep 28 2018 |
5029 |
394.34 |
Sep 28 2018 |
3942 |
364.44 |
Sep 21 2018 |
4209 |
389.24 |
Sep 21 2018 |
5058 |
394.96 |
Sep 21 2018 |
3941 |
364.44 |
Sep 14 2018 |
4208 |
389.24 |
Sep 14 2018 |
5091 |
394.96 |
Sep 14 2018 |
3961 |
364.44 |
Sep 07 2018 |
4276 |
389.24 |
Sep 07 2018 |
5156 |
394.96 |
Sep 07 2018 |
4026 |
364.44 |
Aug 31 2018 |
4290 |
389.24 |
Aug 31 2018 |
5204 |
394.96 |
Aug 31 2018 |
4066 |
364.44 |
Aug 24 2018 |
4278 |
389.24 |
Aug 24 2018 |
3332 |
369.84 |
Aug 24 2018 |
3318 |
354.18 |
Aug 17 2018 |
4279 |
389.24 |
Aug 17 2018 |
2358 |
351.35 |
Aug 17 2018 |
2760 |
345.94 |
Aug 10 2018 |
4346 |
389.24 |
Aug 10 2018 |
2276 |
349.65 |
Aug 10 2018 |
2847 |
345.94 |
Aug 03 2018 |
4442 |
389.24 |
Aug 03 2018 |
2316 |
349.65 |
Aug 03 2018 |
2885 |
345.94 |
Jul 27 2018 |
4462 |
389.24 |
Jul 27 2018 |
2310 |
349.65 |
Jul 27 2018 |
2895 |
345.94 |
Jul 20 2018 |
4436 |
389.24 |
Jul 20 2018 |
2366 |
349.65 |
Jul 20 2018 |
2969 |
345.94 |
Jul 13 2018 |
4548 |
389.24 |
Jul 13 2018 |
2008 |
345.15 |
Jul 13 2018 |
2881 |
345.94 |
Jul 06 2018 |
4356 |
389.24 |
Jul 06 2018 |
1876 |
345.02 |
Jul 06 2018 |
2678 |
345.94 |
Jun 29 2018 |
4374 |
389.24 |
Jun 29 2018 |
1891 |
345.02 |
Jun 29 2018 |
2674 |
345.94 |
Jun 22 2018 |
4497 |
389.24 |
Jun 22 2018 |
1991 |
345.02 |
Jun 22 2018 |
2785 |
345.94 |
Jun 15 2018 |
4524 |
389.24 |
Jun 15 2018 |
2043 |
345.02 |
Jun 15 2018 |
2814 |
345.94 |
Jun 08 2018 |
4552 |
389.24 |
Jun 08 2018 |
2095 |
345.02 |
Jun 08 2018 |
2880 |
345.94 |
Jun 01 2018 |
4808 |
389.24 |
Jun 01 2018 |
1627 |
333.41 |
Jun 01 2018 |
3084 |
345.94 |
May 25 2018 |
4817 |
389.24 |
May 25 2018 |
1710 |
333.41 |
May 25 2018 |
3157 |
345.94 |
May 18 2018 |
4889 |
389.24 |
May 18 2018 |
1722 |
333.41 |
May 18 2018 |
3120 |
345.94 |
May 11 2018 |
4921 |
389.24 |
May 11 2018 |
1788 |
335.48 |
May 11 2018 |
3037 |
343.67 |
May 04 2018 |
5032 |
389.24 |
May 04 2018 |
1858 |
335.48 |
May 04 2018 |
3110 |
343.67 |
Apr 27 2018 |
5037 |
389.24 |
Apr 27 2018 |
1874 |
335.48 |
Apr 27 2018 |
3113 |
343.67 |
Apr 20 2018 |
5029 |
389.24 |
Apr 20 2018 |
1919 |
335.48 |
Apr 20 2018 |
3159 |
343.67 |
Apr 13 2018 |
5015 |
389.24 |
Apr 13 2018 |
1697 |
330.33 |
Apr 13 2018 |
3152 |
343.67 |
Apr 06 2018 |
5113 |
389.24 |
Apr 06 2018 |
5872 |
395.7 |
Apr 06 2018 |
7492 |
390.86 |
Mar 30 2018 |
5269 |
389.24 |
Mar 30 2018 |
5930 |
395.7 |
Mar 30 2018 |
7622 |
390.86 |
Mar 23 2018 |
5352 |
389.24 |
Mar 23 2018 |
5952 |
395.7 |
Mar 23 2018 |
7704 |
390.86 |
Mar 16 2018 |
5335 |
389.24 |
Mar 16 2018 |
5958 |
395.7 |
Mar 16 2018 |
7695 |
390.86 |
Mar 09 2018 |
5347 |
389.24 |
Mar 09 2018 |
5896 |
395.7 |
Mar 09 2018 |
7701 |
390.86 |
Mar 02 2018 |
11337 |
448.95 |
Mar 02 2018 |
5935 |
395.7 |
Mar 02 2018 |
11896 |
422.33 |
Feb 23 2018 |
11466 |
448.95 |
Feb 23 2018 |
5992 |
395.7 |
Feb 23 2018 |
11987 |
422.33 |
Feb 16 2018 |
11495 |
448.95 |
Feb 16 2018 |
5991 |
395.7 |
Feb 16 2018 |
11995 |
422.33 |
Feb 09 2018 |
11377 |
448.95 |
Feb 09 2018 |
6013 |
395.7 |
Feb 09 2018 |
11913 |
422.33 |
Feb 02 2018 |
6006 |
395.7 |
Feb 02 2018 |
8517 |
395.7 |
Jan 26 2018 |
6026 |
395.7 |
Jan 26 2018 |
8538 |
395.7 |
Jan 19 2018 |
6026 |
395.7 |
Jan 19 2018 |
8541 |
395.7 |
Jan 12 2018 |
6023 |
395.7 |
Jan 12 2018 |
8538 |
395.7 |
Jan 05 2018 |
6034 |
395.7 |
Jan 05 2018 |
8549 |
395.7 |
Dec 29 2017 |
6034 |
395.7 |
Dec 29 2017 |
8550 |
395.7 |
Dec 22 2017 |
6035 |
395.7 |
Dec 22 2017 |
8551 |
395.7 |
Dec 15 2017 |
6035 |
395.7 |
Dec 15 2017 |
8552 |
395.7 |
Dec 08 2017 |
6035 |
395.7 |
Dec 08 2017 |
8552 |
395.7 |
Dec 01 2017 |
6035 |
395.7 |
Dec 01 2017 |
8552 |
395.7 |
Nov 24 2017 |
6035 |
395.7 |
Nov 24 2017 |
8552 |
395.7 |
Nov 17 2017 |
6035 |
395.7 |
Nov 17 2017 |
8552 |
395.7 |
Nov 10 2017 |
6035 |
395.7 |
Nov 10 2017 |
8558 |
395.7 |
Nov 03 2017 |
6036 |
395.7 |
Nov 03 2017 |
8559 |
395.7 |
Oct 27 2017 |
6036 |
395.7 |
Oct 27 2017 |
8604 |
395.7 |
Oct 20 2017 |
6049 |
395.7 |
Oct 20 2017 |
8580 |
395.7 |
Oct 13 2017 |
6049 |
395.7 |
Oct 13 2017 |
8594 |
395.7 |
Oct 06 2017 |
6046 |
395.7 |
Oct 06 2017 |
8596 |
395.7 |
Sep 29 2017 |
6049 |
395.7 |
Sep 29 2017 |
8530 |
395.7 |
Sep 22 2017 |
6049 |
395.7 |
Sep 22 2017 |
8616 |
395.7 |
Sep 15 2017 |
6106 |
395.7 |
Sep 15 2017 |
8688 |
395.7 |
Sep 08 2017 |
6126 |
395.7 |
Sep 08 2017 |
8798 |
395.7 |
Sep 01 2017 |
6218 |
395.7 |
Sep 01 2017 |
8791 |
395.7 |
Aug 25 2017 |
6239 |
395.7 |
Aug 25 2017 |
9142 |
395.7 |
Aug 18 2017 |
6290 |
395.7 |
Aug 18 2017 |
9219 |
395.7 |
Aug 11 2017 |
6252 |
395.7 |
Aug 11 2017 |
9243 |
395.7 |
Aug 04 2017 |
6347 |
395.7 |
Aug 04 2017 |
9327 |
395.7 |
Jul 28 2017 |
6384 |
395.7 |
Jul 28 2017 |
9434 |
395.7 |
Jul 21 2017 |
6488 |
395.7 |
Jul 21 2017 |
9587 |
395.7 |
Jul 14 2017 |
6537 |
395.7 |
Jul 14 2017 |
9643 |
395.7 |
Jul 07 2017 |
6579 |
395.7 |
Jul 07 2017 |
9691 |
395.7 |
Jun 30 2017 |
6620 |
395.7 |
Jun 30 2017 |
9730 |
395.7 |
Jun 23 2017 |
7582 |
395.7 |
Jun 23 2017 |
9823 |
395.7 |
Jun 16 2017 |
7678 |
395.7 |
Jun 16 2017 |
9827 |
395.7 |
Jun 09 2017 |
7714 |
395.7 |
Jun 09 2017 |
9735 |
395.7 |
May 26 2017 |
1536 |
302.03 |
May 26 2017 |
1741 |
302.03 |
May 19 2017 |
1530 |
302.03 |
May 19 2017 |
1765 |
302.03 |
May 12 2017 |
1573 |
302.03 |
May 12 2017 |
1763 |
302.03 |
May 05 2017 |
1591 |
302.03 |
May 05 2017 |
1820 |
302.03 |
Apr 28 2017 |
1540 |
302.03 |
Apr 28 2017 |
1821 |
302.03 |
Apr 21 2017 |
1615 |
302.03 |
Apr 21 2017 |
1855 |
302.03 |
Apr 14 2017 |
1642 |
302.03 |
Apr 14 2017 |
1892 |
302.03 |
Apr 07 2017 |
1680 |
302.03 |
Apr 07 2017 |
1766 |
302.03 |
Mar 31 2017 |
1737 |
302.03 |
Mar 31 2017 |
1818 |
302.03 |
Mar 24 2017 |
1708 |
302.03 |
Mar 24 2017 |
1813 |
302.03 |
Mar 17 2017 |
1741 |
302.03 |
Mar 17 2017 |
1818 |
302.03 |
Mar 10 2017 |
1751 |
302.03 |
Mar 10 2017 |
1843 |
302.03 |
Mar 03 2017 |
1731 |
302.03 |
Mar 03 2017 |
1850 |
302.03 |
Feb 24 2017 |
1749 |
302.03 |
Feb 24 2017 |
1873 |
302.03 |
Feb 17 2017 |
1678 |
302.03 |
Feb 17 2017 |
1891 |
302.03 |
Feb 10 2017 |
1677 |
302.03 |
Feb 10 2017 |
1901 |
302.03 |
Feb 03 2017 |
1873 |
312.94 |
Feb 03 2017 |
1680 |
302.03 |
Feb 03 2017 |
2162 |
306.39 |
Jan 27 2017 |
1880 |
312.94 |
Jan 27 2017 |
1684 |
302.03 |
Jan 27 2017 |
2175 |
306.39 |
Jan 20 2017 |
1885 |
312.94 |
Jan 20 2017 |
1690 |
302.03 |
Jan 20 2017 |
2172 |
306.39 |
Jan 13 2017 |
1888 |
312.94 |
Jan 13 2017 |
1690 |
302.03 |
Jan 13 2017 |
2173 |
306.39 |
Jan 06 2017 |
1888 |
312.94 |
Jan 06 2017 |
1690 |
302.03 |
Jan 06 2017 |
2173 |
306.39 |
Dec 30 2016 |
1888 |
312.94 |
Dec 30 2016 |
1692 |
302.03 |
Dec 30 2016 |
2175 |
306.39 |
Dec 23 2016 |
1888 |
312.94 |
Dec 23 2016 |
1692 |
302.03 |
Dec 23 2016 |
2175 |
306.39 |
Dec 16 2016 |
1888 |
312.94 |
Dec 16 2016 |
1690 |
302.03 |
Dec 16 2016 |
2174 |
306.39 |
Dec 09 2016 |
1888 |
312.94 |
Dec 09 2016 |
1689 |
302.03 |
Dec 09 2016 |
2174 |
306.39 |
Dec 02 2016 |
1888 |
312.94 |
Dec 02 2016 |
1689 |
302.03 |
Dec 02 2016 |
2174 |
306.39 |
Nov 25 2016 |
1888 |
312.94 |
Nov 25 2016 |
1689 |
302.03 |
Nov 25 2016 |
2172 |
306.39 |
Nov 18 2016 |
1888 |
312.94 |
Nov 18 2016 |
1689 |
302.03 |
Nov 18 2016 |
2172 |
306.39 |
Nov 11 2016 |
1889 |
312.94 |
Nov 11 2016 |
1689 |
302.03 |
Nov 11 2016 |
2173 |
306.39 |
Nov 04 2016 |
1889 |
312.94 |
Nov 04 2016 |
1689 |
302.03 |
Nov 04 2016 |
2173 |
306.39 |
Oct 28 2016 |
1884 |
312.94 |
Oct 28 2016 |
1689 |
302.03 |
Oct 28 2016 |
2169 |
306.39 |
Oct 21 2016 |
1888 |
312.94 |
Oct 21 2016 |
1693 |
302.03 |
Oct 21 2016 |
2171 |
306.39 |
Oct 14 2016 |
1886 |
312.94 |
Oct 14 2016 |
1701 |
302.03 |
Oct 14 2016 |
2181 |
306.39 |
Oct 07 2016 |
1891 |
312.94 |
Oct 07 2016 |
1701 |
302.03 |
Oct 07 2016 |
2183 |
306.39 |
Sep 30 2016 |
1889 |
312.94 |
Sep 30 2016 |
1704 |
302.03 |
Sep 30 2016 |
2184 |
306.39 |
Sep 23 2016 |
1879 |
312.94 |
Sep 23 2016 |
1703 |
302.03 |
Sep 23 2016 |
2173 |
306.39 |
Sep 16 2016 |
1881 |
312.94 |
Sep 16 2016 |
1722 |
302.03 |
Sep 16 2016 |
2196 |
306.39 |
Sep 09 2016 |
1920 |
312.94 |
Sep 09 2016 |
1762 |
302.03 |
Sep 09 2016 |
2270 |
306.39 |
Sep 02 2016 |
1932 |
312.94 |
Sep 02 2016 |
1796 |
302.03 |
Sep 02 2016 |
2302 |
306.39 |
Aug 26 2016 |
1728 |
312.94 |
Aug 26 2016 |
1808 |
302.03 |
Aug 26 2016 |
2152 |
306.39 |
Aug 19 2016 |
1729 |
312.94 |
Aug 19 2016 |
1820 |
302.03 |
Aug 19 2016 |
2148 |
306.39 |
Aug 12 2016 |
1730 |
312.94 |
Aug 12 2016 |
1852 |
302.03 |
Aug 12 2016 |
2754 |
306.39 |
Aug 05 2016 |
1802 |
312.94 |
Aug 05 2016 |
1870 |
302.03 |
Aug 05 2016 |
2838 |
306.39 |
Jul 29 2016 |
1727 |
312.94 |
Jul 29 2016 |
1886 |
302.03 |
Jul 29 2016 |
2851 |
306.39 |
Jul 22 2016 |
1791 |
312.94 |
Jul 22 2016 |
1962 |
302.03 |
Jul 22 2016 |
2944 |
306.39 |
Jun 22 2016 |
1861 |
312.94 |
Jun 22 2016 |
2066 |
302.03 |
Jun 22 2016 |
3403 |
306.39 |
Jun 15 2016 |
1908 |
312.94 |
Jun 15 2016 |
2112 |
302.03 |
Jun 15 2016 |
3457 |
306.39 |
Jun 08 2016 |
1883 |
312.94 |
Jun 08 2016 |
1797 |
293.91 |
Jun 08 2016 |
2509 |
290.39 |
Jun 01 2016 |
1920 |
312.94 |
Jun 01 2016 |
1379 |
283 |
Jun 01 2016 |
2952 |
294.98 |
May 25 2016 |
1937 |
312.94 |
May 25 2016 |
1378 |
281.74 |
May 25 2016 |
3141 |
297.34 |
May 18 2016 |
1953 |
312.94 |
May 18 2016 |
1226 |
277.08 |
May 18 2016 |
2790 |
291.42 |
May 11 2016 |
1937 |
312.94 |
May 11 2016 |
2333 |
304.19 |
May 11 2016 |
2792 |
291.42 |
May 04 2016 |
1933 |
312.94 |
May 04 2016 |
1202 |
277.08 |
May 04 2016 |
2778 |
291.42 |
Apr 27 2016 |
2049 |
312.94 |
Apr 27 2016 |
1255 |
277.08 |
Apr 27 2016 |
2836 |
291.42 |
Apr 20 2016 |
2069 |
312.94 |
Apr 20 2016 |
1333 |
277.08 |
Apr 20 2016 |
2917 |
291.42 |
Apr 13 2016 |
2163 |
312.94 |
Apr 13 2016 |
1323 |
277.08 |
Apr 13 2016 |
2917 |
291.42 |
Apr 06 2016 |
2211 |
312.94 |
Apr 06 2016 |
1343 |
277.08 |
Apr 06 2016 |
2932 |
291.42 |
Mar 30 2016 |
2190 |
312.94 |
Mar 30 2016 |
1325 |
277.08 |
Mar 30 2016 |
2913 |
291.42 |
Mar 23 2016 |
2271 |
312.94 |
Mar 23 2016 |
1335 |
277.08 |
Mar 23 2016 |
2973 |
291.42 |
Mar 16 2016 |
2294 |
312.94 |
Mar 16 2016 |
1549 |
283.8 |
Mar 16 2016 |
2770 |
288.37 |
Mar 09 2016 |
2715 |
314.69 |
Mar 09 2016 |
9235 |
399.44 |
Mar 09 2016 |
1591 |
285.11 |
Mar 09 2016 |
2599 |
285.11 |
Mar 02 2016 |
2722 |
314.69 |
Mar 02 2016 |
3369 |
331.86 |
Mar 02 2016 |
1579 |
285.11 |
Mar 02 2016 |
2163 |
277.17 |
Feb 24 2016 |
2705 |
314.69 |
Feb 24 2016 |
3389 |
331.86 |
Feb 24 2016 |
1580 |
285.11 |
Feb 24 2016 |
2170 |
277.17 |
Feb 17 2016 |
2713 |
314.69 |
Feb 17 2016 |
3452 |
331.86 |
Feb 17 2016 |
1592 |
285.11 |
Feb 17 2016 |
2187 |
277.17 |
Feb 10 2016 |
2726 |
314.69 |
Feb 10 2016 |
3463 |
331.86 |
Feb 10 2016 |
1610 |
285.11 |
Feb 10 2016 |
2206 |
277.17 |
Feb 03 2016 |
2726 |
314.69 |
Feb 03 2016 |
2436 |
313.52 |
Feb 03 2016 |
1617 |
285.11 |
Feb 03 2016 |
2061 |
273.8 |
Jan 27 2016 |
2726 |
314.69 |
Jan 27 2016 |
2451 |
313.52 |
Jan 27 2016 |
1620 |
285.11 |
Jan 27 2016 |
2075 |
273.8 |
Jan 20 2016 |
2727 |
314.69 |
Jan 20 2016 |
2450 |
313.52 |
Jan 20 2016 |
1622 |
285.11 |
Jan 20 2016 |
2076 |
273.8 |
Jan 13 2016 |
2727 |
314.69 |
Jan 13 2016 |
1876 |
300.97 |
Jan 13 2016 |
1626 |
285.11 |
Jan 13 2016 |
2079 |
273.8 |
Jan 06 2016 |
2727 |
314.69 |
Jan 06 2016 |
1876 |
300.97 |
Jan 06 2016 |
1627 |
285.11 |
Jan 06 2016 |
2078 |
273.8 |
Dec 30 2015 |
2728 |
314.69 |
Dec 30 2015 |
1876 |
300.97 |
Dec 30 2015 |
1625 |
285.11 |
Dec 30 2015 |
2077 |
273.8 |
Dec 23 2015 |
2728 |
314.69 |
Dec 23 2015 |
1876 |
300.97 |
Dec 23 2015 |
1625 |
285.11 |
Dec 23 2015 |
2077 |
273.8 |
Dec 16 2015 |
2728 |
314.69 |
Dec 16 2015 |
1876 |
300.97 |
Dec 16 2015 |
1625 |
285.11 |
Dec 16 2015 |
2077 |
273.8 |
Dec 09 2015 |
2728 |
314.69 |
Dec 09 2015 |
1876 |
300.97 |
Dec 09 2015 |
1625 |
285.11 |
Dec 09 2015 |
2078 |
273.8 |
Dec 02 2015 |
2728 |
314.69 |
Dec 02 2015 |
1876 |
300.97 |
Dec 02 2015 |
1625 |
285.11 |
Dec 02 2015 |
2078 |
273.8 |
Nov 25 2015 |
2728 |
314.69 |
Nov 25 2015 |
1876 |
300.97 |
Nov 25 2015 |
1625 |
285.11 |
Nov 25 2015 |
2078 |
273.8 |
Nov 18 2015 |
2728 |
314.69 |
Nov 18 2015 |
1876 |
300.97 |
Nov 18 2015 |
1625 |
285.11 |
Nov 18 2015 |
2078 |
273.8 |
Nov 11 2015 |
2728 |
314.69 |
Nov 11 2015 |
1874 |
300.97 |
Nov 11 2015 |
1625 |
285.11 |
Nov 11 2015 |
2077 |
273.8 |
Nov 04 2015 |
2728 |
314.69 |
Nov 04 2015 |
1874 |
300.97 |
Nov 04 2015 |
1625 |
285.11 |
Nov 04 2015 |
2077 |
273.8 |
Oct 28 2015 |
2728 |
314.69 |
Oct 28 2015 |
1874 |
300.97 |
Oct 28 2015 |
1622 |
285.11 |
Oct 28 2015 |
2077 |
273.8 |
Oct 21 2015 |
2729 |
314.69 |
Oct 21 2015 |
1868 |
300.97 |
Oct 21 2015 |
1627 |
285.11 |
Oct 21 2015 |
2081 |
273.8 |
Oct 14 2015 |
2729 |
314.69 |
Oct 14 2015 |
1869 |
300.97 |
Oct 14 2015 |
1626 |
285.11 |
Oct 14 2015 |
2080 |
273.8 |
Oct 07 2015 |
2729 |
314.69 |
Oct 07 2015 |
1866 |
300.97 |
Oct 07 2015 |
1623 |
285.11 |
Oct 07 2015 |
2080 |
273.8 |
Sep 30 2015 |
2731 |
314.69 |
Sep 30 2015 |
1866 |
300.97 |
Sep 30 2015 |
1625 |
285.11 |
Sep 30 2015 |
2078 |
273.8 |
Sep 23 2015 |
2750 |
314.69 |
Sep 23 2015 |
1642 |
295.64 |
Sep 23 2015 |
1627 |
285.11 |
Sep 23 2015 |
2086 |
273.8 |
Sep 16 2015 |
2751 |
314.69 |
Sep 16 2015 |
1634 |
295.64 |
Sep 16 2015 |
1635 |
285.11 |
Sep 16 2015 |
2086 |
273.8 |
Sep 09 2015 |
2747 |
314.69 |
Sep 09 2015 |
1628 |
295.64 |
Sep 09 2015 |
1646 |
285.11 |
Sep 09 2015 |
2070 |
273.8 |
Sep 02 2015 |
2716 |
314.69 |
Sep 02 2015 |
1645 |
295.64 |
Sep 02 2015 |
1633 |
285.11 |
Sep 02 2015 |
2057 |
273.8 |
Aug 26 2015 |
2808 |
314.69 |
Aug 26 2015 |
1692 |
295.64 |
Aug 26 2015 |
1687 |
285.11 |
Aug 26 2015 |
2088 |
273.8 |
Aug 19 2015 |
2798 |
314.69 |
Aug 19 2015 |
1760 |
295.64 |
Aug 19 2015 |
1687 |
285.11 |
Aug 19 2015 |
2104 |
273.8 |
Aug 12 2015 |
2833 |
314.69 |
Aug 12 2015 |
1729 |
295.64 |
Aug 12 2015 |
1708 |
285.11 |
Aug 12 2015 |
2109 |
273.8 |
Aug 05 2015 |
2836 |
314.69 |
Aug 05 2015 |
1735 |
295.64 |
Aug 05 2015 |
1717 |
285.11 |
Aug 05 2015 |
2120 |
273.8 |
Jul 29 2015 |
2794 |
314.69 |
Jul 29 2015 |
1743 |
295.64 |
Jul 29 2015 |
1752 |
285.11 |
Jul 29 2015 |
2165 |
273.8 |
Jul 22 2015 |
2791 |
314.69 |
Jul 22 2015 |
1747 |
295.64 |
Jul 22 2015 |
1732 |
285.11 |
Jul 22 2015 |
2157 |
273.8 |
Jul 15 2015 |
2865 |
314.69 |
Jul 15 2015 |
1865 |
295.64 |
Jul 15 2015 |
1802 |
285.11 |
Jul 15 2015 |
2229 |
273.8 |
Jul 08 2015 |
2919 |
314.69 |
Jul 08 2015 |
1877 |
295.64 |
Jul 08 2015 |
1828 |
285.11 |
Jul 08 2015 |
2301 |
273.8 |
Jul 01 2015 |
2950 |
314.69 |
Jul 01 2015 |
1907 |
295.64 |
Jul 01 2015 |
1853 |
285.11 |
Jul 01 2015 |
2331 |
273.8 |
Jun 24 2015 |
2947 |
314.69 |
Jun 24 2015 |
1943 |
295.64 |
Jun 24 2015 |
1895 |
285.11 |
Jun 24 2015 |
2375 |
273.8 |
Jun 17 2015 |
3015 |
314.69 |
Jun 17 2015 |
1941 |
295.64 |
Jun 17 2015 |
2090 |
288.94 |
Jun 17 2015 |
2353 |
272.51 |
Jun 10 2015 |
2978 |
314.69 |
Jun 10 2015 |
1961 |
295.64 |
Jun 10 2015 |
2041 |
287.35 |
Jun 10 2015 |
2128 |
269.31 |
Jun 03 2015 |
2972 |
314.69 |
Jun 03 2015 |
2043 |
295.64 |
Jun 03 2015 |
1621 |
277.46 |
Jun 03 2015 |
2203 |
269.31 |
May 27 2015 |
2977 |
314.69 |
May 27 2015 |
2025 |
295.64 |
May 27 2015 |
1632 |
277.46 |
May 27 2015 |
2196 |
269.31 |
May 20 2015 |
2973 |
314.69 |
May 20 2015 |
2065 |
295.64 |
May 20 2015 |
1998 |
284.7 |
May 20 2015 |
2482 |
273.82 |
May 13 2015 |
2974 |
314.69 |
May 13 2015 |
2088 |
295.64 |
May 13 2015 |
1996 |
284.7 |
May 13 2015 |
2460 |
273.82 |
May 06 2015 |
2813 |
314.69 |
May 06 2015 |
2020 |
295.64 |
May 06 2015 |
1891 |
284.7 |
May 06 2015 |
2356 |
273.82 |
Apr 29 2015 |
2903 |
314.69 |
Apr 29 2015 |
2104 |
295.64 |
Apr 29 2015 |
1951 |
284.7 |
Apr 29 2015 |
2429 |
273.82 |
Apr 22 2015 |
2921 |
314.69 |
Apr 22 2015 |
2158 |
295.64 |
Apr 22 2015 |
1961 |
284.7 |
Apr 22 2015 |
2430 |
273.82 |
Apr 15 2015 |
2898 |
314.69 |
Apr 15 2015 |
2182 |
295.64 |
Apr 15 2015 |
1981 |
284.7 |
Apr 15 2015 |
2496 |
273.82 |
Apr 08 2015 |
2898 |
314.69 |
Apr 08 2015 |
2196 |
295.64 |
Apr 08 2015 |
2014 |
284.7 |
Apr 08 2015 |
2536 |
273.82 |
Apr 01 2015 |
2890 |
314.69 |
Apr 01 2015 |
2260 |
295.64 |
Apr 01 2015 |
2045 |
284.7 |
Apr 01 2015 |
2589 |
273.82 |
Mar 25 2015 |
2914 |
314.69 |
Mar 25 2015 |
2177 |
295.64 |
Mar 25 2015 |
2017 |
284.7 |
Mar 25 2015 |
2526 |
273.82 |
Mar 18 2015 |
3623 |
336.07 |
Mar 18 2015 |
1596 |
281.08 |
Mar 18 2015 |
1392 |
269.29 |
Mar 18 2015 |
2186 |
267.65 |
Mar 11 2015 |
3721 |
336.07 |
Mar 11 2015 |
1644 |
281.08 |
Mar 11 2015 |
1403 |
269.29 |
Mar 11 2015 |
2347 |
267.65 |
Mar 04 2015 |
3756 |
336.07 |
Mar 04 2015 |
1687 |
281.08 |
Mar 04 2015 |
1437 |
269.29 |
Mar 04 2015 |
2369 |
267.65 |
Feb 25 2015 |
3708 |
336.07 |
Feb 25 2015 |
1989 |
288.95 |
Feb 25 2015 |
1441 |
269.29 |
Feb 25 2015 |
2394 |
267.65 |
Feb 18 2015 |
3728 |
336.07 |
Feb 18 2015 |
2053 |
288.95 |
Feb 18 2015 |
1465 |
269.29 |
Feb 18 2015 |
2448 |
267.65 |
Feb 11 2015 |
3194 |
320.79 |
Feb 11 2015 |
1724 |
279.23 |
Feb 11 2015 |
1376 |
266.36 |
Feb 11 2015 |
2457 |
267.65 |
Feb 04 2015 |
3194 |
320.79 |
Feb 04 2015 |
1778 |
280.19 |
Feb 04 2015 |
1383 |
266.36 |
Feb 04 2015 |
2457 |
267.65 |
Jan 28 2015 |
3194 |
320.79 |
Jan 28 2015 |
1776 |
280.19 |
Jan 28 2015 |
1387 |
266.36 |
Jan 28 2015 |
2462 |
267.65 |
Jan 21 2015 |
3194 |
320.79 |
Jan 21 2015 |
1786 |
280.19 |
Jan 21 2015 |
1392 |
266.36 |
Jan 21 2015 |
2470 |
267.65 |
Jan 14 2015 |
3194 |
320.79 |
Jan 14 2015 |
1790 |
280.19 |
Jan 14 2015 |
1394 |
266.36 |
Jan 14 2015 |
2476 |
267.65 |
Jan 07 2015 |
3194 |
320.79 |
Jan 07 2015 |
1790 |
280.19 |
Jan 07 2015 |
1396 |
266.36 |
Jan 07 2015 |
2479 |
267.65 |
Dec 31 2014 |
3198 |
320.79 |
Dec 31 2014 |
1790 |
280.19 |
Dec 31 2014 |
1396 |
266.36 |
Dec 31 2014 |
2480 |
267.65 |
Dec 24 2014 |
3198 |
320.79 |
Dec 24 2014 |
1790 |
280.19 |
Dec 24 2014 |
1396 |
266.36 |
Dec 24 2014 |
2480 |
267.65 |
Dec 17 2014 |
3198 |
320.79 |
Dec 17 2014 |
1790 |
280.19 |
Dec 17 2014 |
1396 |
266.36 |
Dec 17 2014 |
2481 |
267.65 |
Dec 10 2014 |
3198 |
320.79 |
Dec 10 2014 |
1790 |
280.19 |
Dec 10 2014 |
1396 |
266.36 |
Dec 10 2014 |
2481 |
267.65 |
Dec 03 2014 |
3199 |
320.79 |
Dec 03 2014 |
1790 |
280.19 |
Dec 03 2014 |
1396 |
266.36 |
Dec 03 2014 |
2481 |
267.65 |
Nov 26 2014 |
3199 |
320.79 |
Nov 26 2014 |
1790 |
280.19 |
Nov 26 2014 |
1396 |
266.36 |
Nov 26 2014 |
2481 |
267.65 |
Nov 19 2014 |
3198 |
320.79 |
Nov 19 2014 |
1790 |
280.19 |
Nov 19 2014 |
1396 |
266.36 |
Nov 19 2014 |
2481 |
267.65 |
Nov 12 2014 |
3198 |
320.79 |
Nov 12 2014 |
1790 |
280.19 |
Nov 12 2014 |
1396 |
266.36 |
Nov 12 2014 |
2481 |
267.65 |
Nov 05 2014 |
3198 |
320.79 |
Nov 05 2014 |
1790 |
280.19 |
Nov 05 2014 |
1396 |
266.36 |
Nov 05 2014 |
2481 |
267.65 |
Oct 29 2014 |
3198 |
320.79 |
Oct 29 2014 |
1790 |
280.19 |
Oct 29 2014 |
1396 |
266.36 |
Oct 29 2014 |
2481 |
267.65 |
Oct 22 2014 |
3198 |
320.79 |
Oct 22 2014 |
1786 |
280.19 |
Oct 22 2014 |
1392 |
266.36 |
Oct 22 2014 |
2486 |
267.65 |
Oct 15 2014 |
3198 |
320.79 |
Oct 15 2014 |
1784 |
280.19 |
Oct 15 2014 |
1391 |
266.36 |
Oct 15 2014 |
2482 |
267.65 |
Oct 08 2014 |
3196 |
320.79 |
Oct 08 2014 |
2372 |
295.02 |
Oct 08 2014 |
1389 |
266.36 |
Oct 08 2014 |
2210 |
262.8 |
Oct 01 2014 |
3194 |
320.79 |
Oct 01 2014 |
2374 |
295.02 |
Oct 01 2014 |
1393 |
266.36 |
Oct 01 2014 |
2207 |
262.8 |
Sep 24 2014 |
3175 |
320.79 |
Sep 24 2014 |
2372 |
295.02 |
Sep 24 2014 |
1394 |
266.36 |
Sep 24 2014 |
2200 |
262.8 |
Sep 17 2014 |
3167 |
320.79 |
Sep 17 2014 |
2371 |
295.02 |
Sep 17 2014 |
1431 |
266.36 |
Sep 17 2014 |
2217 |
262.8 |
Sep 10 2014 |
3165 |
320.79 |
Sep 10 2014 |
2380 |
295.02 |
Sep 10 2014 |
1426 |
266.36 |
Sep 10 2014 |
2212 |
262.8 |
Sep 03 2014 |
3172 |
320.79 |
Sep 03 2014 |
2378 |
295.02 |
Sep 03 2014 |
1435 |
266.36 |
Sep 03 2014 |
2233 |
262.8 |
Aug 27 2014 |
3113 |
320.79 |
Aug 27 2014 |
2364 |
295.02 |
Aug 27 2014 |
1463 |
266.36 |
Aug 27 2014 |
2244 |
262.8 |
Aug 20 2014 |
3104 |
320.79 |
Aug 20 2014 |
2375 |
295.02 |
Aug 20 2014 |
1468 |
266.36 |
Aug 20 2014 |
2256 |
262.8 |
Aug 13 2014 |
3152 |
320.79 |
Aug 13 2014 |
2377 |
295.02 |
Aug 13 2014 |
1482 |
266.36 |
Aug 13 2014 |
2278 |
262.8 |
Aug 06 2014 |
3120 |
320.79 |
Aug 06 2014 |
2412 |
295.02 |
Aug 06 2014 |
1508 |
266.36 |
Aug 06 2014 |
2267 |
262.8 |
Jul 30 2014 |
3189 |
320.79 |
Jul 30 2014 |
2427 |
295.02 |
Jul 30 2014 |
1531 |
266.36 |
Jul 30 2014 |
2288 |
262.8 |
Jul 23 2014 |
3131 |
320.79 |
Jul 23 2014 |
2445 |
295.02 |
Jul 23 2014 |
1518 |
266.36 |
Jul 23 2014 |
2302 |
262.8 |
Jul 16 2014 |
3204 |
320.79 |
Jul 16 2014 |
2471 |
295.02 |
Jul 16 2014 |
1496 |
266.36 |
Jul 16 2014 |
2287 |
262.8 |
Jul 09 2014 |
3108 |
320.79 |
Jul 09 2014 |
2473 |
295.02 |
Jul 09 2014 |
1543 |
266.36 |
Jul 09 2014 |
2302 |
262.8 |
Jul 02 2014 |
3234 |
320.79 |
Jul 02 2014 |
2517 |
295.02 |
Jul 02 2014 |
1557 |
266.36 |
Jul 02 2014 |
2372 |
262.8 |
Jun 25 2014 |
3089 |
320.79 |
Jun 25 2014 |
2565 |
295.02 |
Jun 25 2014 |
1606 |
266.36 |
Jun 25 2014 |
2377 |
262.8 |
Jun 18 2014 |
3093 |
320.79 |
Jun 18 2014 |
2596 |
295.02 |
Jun 18 2014 |
1654 |
266.36 |
Jun 18 2014 |
2401 |
262.8 |
Jun 11 2014 |
3213 |
320.79 |
Jun 11 2014 |
2616 |
295.02 |
Jun 11 2014 |
1911 |
271.55 |
Jun 11 2014 |
2511 |
264.61 |
Jun 04 2014 |
3238 |
320.79 |
Jun 04 2014 |
2645 |
295.02 |
Jun 04 2014 |
1159 |
251.29 |
Jun 04 2014 |
2536 |
263.86 |
May 28 2014 |
3254 |
320.79 |
May 28 2014 |
2681 |
295.02 |
May 28 2014 |
1757 |
265.96 |
May 28 2014 |
2917 |
269.73 |
May 21 2014 |
3246 |
320.79 |
May 21 2014 |
2699 |
295.02 |
May 21 2014 |
1038 |
245.58 |
May 21 2014 |
2948 |
269.73 |
May 14 2014 |
3282 |
320.79 |
May 14 2014 |
2742 |
295.02 |
May 14 2014 |
1056 |
245.58 |
May 14 2014 |
2989 |
269.73 |
May 07 2014 |
2253 |
295.39 |
May 07 2014 |
1624 |
268.42 |
May 07 2014 |
845 |
237.68 |
May 07 2014 |
2964 |
269.73 |
Apr 30 2014 |
2383 |
295.39 |
Apr 30 2014 |
1729 |
268.42 |
Apr 30 2014 |
934 |
237.68 |
Apr 30 2014 |
3088 |
269.73 |
Apr 23 2014 |
2454 |
295.39 |
Apr 23 2014 |
1812 |
268.42 |
Apr 23 2014 |
968 |
237.68 |
Apr 23 2014 |
3147 |
269.73 |
Apr 16 2014 |
1825 |
275.05 |
Apr 16 2014 |
2278 |
280.55 |
Apr 16 2014 |
605 |
224.47 |
Apr 16 2014 |
1256 |
231.7 |
Apr 09 2014 |
1826 |
275.05 |
Apr 09 2014 |
2407 |
280.55 |
Apr 09 2014 |
709 |
228.03 |
Apr 09 2014 |
1278 |
231.7 |
Apr 02 2014 |
1765 |
275.05 |
Apr 02 2014 |
2428 |
280.55 |
Apr 02 2014 |
735 |
228.03 |
Apr 02 2014 |
1214 |
231.7 |
Mar 26 2014 |
1767 |
275.05 |
Mar 26 2014 |
2411 |
280.55 |
Mar 26 2014 |
776 |
228.03 |
Mar 26 2014 |
1240 |
231.7 |
Mar 19 2014 |
1816 |
275.05 |
Mar 19 2014 |
2411 |
280.55 |
Mar 19 2014 |
798 |
228.03 |
Mar 19 2014 |
1256 |
231.7 |
Mar 12 2014 |
1207 |
250.87 |
Mar 12 2014 |
1879 |
267.15 |
Mar 12 2014 |
632 |
221.38 |
Mar 12 2014 |
763 |
215.65 |
Mar 05 2014 |
1225 |
250.87 |
Mar 05 2014 |
1308 |
249.01 |
Mar 05 2014 |
666 |
221.38 |
Mar 05 2014 |
791 |
215.65 |
Feb 26 2014 |
1245 |
250.87 |
Feb 26 2014 |
1333 |
249.01 |
Feb 26 2014 |
686 |
221.38 |
Feb 26 2014 |
800 |
215.65 |
Feb 19 2014 |
1242 |
250.87 |
Feb 19 2014 |
1377 |
249.01 |
Feb 19 2014 |
699 |
221.38 |
Feb 19 2014 |
817 |
215.65 |
Feb 12 2014 |
1239 |
250.87 |
Feb 12 2014 |
1389 |
249.01 |
Feb 12 2014 |
701 |
221.38 |
Feb 12 2014 |
826 |
215.65 |
Feb 05 2014 |
1238 |
250.87 |
Feb 05 2014 |
1412 |
249.01 |
Feb 05 2014 |
721 |
221.38 |
Feb 05 2014 |
837 |
215.65 |
Jan 29 2014 |
1238 |
250.87 |
Jan 29 2014 |
1414 |
249.01 |
Jan 29 2014 |
739 |
221.38 |
Jan 29 2014 |
844 |
215.65 |
Jan 22 2014 |
1237 |
250.87 |
Jan 22 2014 |
1414 |
249.01 |
Jan 22 2014 |
748 |
221.38 |
Jan 22 2014 |
850 |
215.65 |
Jan 15 2014 |
1237 |
250.87 |
Jan 15 2014 |
1414 |
249.01 |
Jan 15 2014 |
749 |
221.38 |
Jan 15 2014 |
850 |
215.65 |
Jan 08 2014 |
1237 |
250.87 |
Jan 08 2014 |
1414 |
249.01 |
Jan 08 2014 |
751 |
221.38 |
Jan 08 2014 |
850 |
215.65 |
Jan 01 2014 |
1237 |
250.87 |
Jan 01 2014 |
1414 |
249.01 |
Jan 01 2014 |
753 |
221.38 |
Jan 01 2014 |
852 |
215.65 |
Dec 25 2013 |
1238 |
250.87 |
Dec 25 2013 |
1414 |
249.01 |
Dec 25 2013 |
753 |
221.38 |
Dec 25 2013 |
852 |
215.65 |
Dec 18 2013 |
1238 |
250.87 |
Dec 18 2013 |
1414 |
249.01 |
Dec 18 2013 |
753 |
221.38 |
Dec 18 2013 |
852 |
215.65 |
Dec 11 2013 |
1238 |
250.87 |
Dec 11 2013 |
1414 |
249.01 |
Dec 11 2013 |
753 |
221.38 |
Dec 11 2013 |
852 |
215.65 |
Dec 04 2013 |
1238 |
250.87 |
Dec 04 2013 |
1414 |
249.01 |
Dec 04 2013 |
753 |
221.38 |
Dec 04 2013 |
852 |
215.65 |
Nov 27 2013 |
1238 |
250.87 |
Nov 27 2013 |
1414 |
249.01 |
Nov 27 2013 |
753 |
221.38 |
Nov 27 2013 |
852 |
215.65 |
Nov 20 2013 |
1239 |
250.87 |
Nov 20 2013 |
1414 |
249.01 |
Nov 20 2013 |
753 |
221.38 |
Nov 20 2013 |
852 |
215.65 |
Nov 13 2013 |
1239 |
250.87 |
Nov 13 2013 |
1414 |
249.01 |
Nov 13 2013 |
753 |
221.38 |
Nov 13 2013 |
852 |
215.65 |
Nov 06 2013 |
1239 |
250.87 |
Nov 06 2013 |
1414 |
249.01 |
Nov 06 2013 |
753 |
221.38 |
Nov 06 2013 |
852 |
215.65 |
Oct 30 2013 |
1239 |
250.87 |
Oct 30 2013 |
1414 |
249.01 |
Oct 30 2013 |
753 |
221.38 |
Oct 30 2013 |
852 |
215.65 |
Oct 23 2013 |
1239 |
250.87 |
Oct 23 2013 |
1414 |
249.01 |
Oct 23 2013 |
753 |
221.38 |
Oct 23 2013 |
852 |
215.65 |
Oct 16 2013 |
1232 |
250.87 |
Oct 16 2013 |
1417 |
249.01 |
Oct 16 2013 |
754 |
221.38 |
Oct 16 2013 |
853 |
215.65 |
Oct 09 2013 |
1231 |
250.87 |
Oct 09 2013 |
1417 |
249.01 |
Oct 09 2013 |
767 |
221.38 |
Oct 09 2013 |
860 |
215.65 |
Oct 02 2013 |
1239 |
250.87 |
Oct 02 2013 |
1420 |
249.01 |
Oct 02 2013 |
769 |
221.38 |
Oct 02 2013 |
865 |
215.65 |
Sep 25 2013 |
1236 |
250.87 |
Sep 25 2013 |
1417 |
249.01 |
Sep 25 2013 |
781 |
221.38 |
Sep 25 2013 |
871 |
215.65 |
Sep 18 2013 |
1230 |
250.87 |
Sep 18 2013 |
1413 |
249.01 |
Sep 18 2013 |
784 |
221.38 |
Sep 18 2013 |
873 |
215.65 |
Sep 11 2013 |
1216 |
250.87 |
Sep 11 2013 |
1438 |
249.01 |
Sep 11 2013 |
791 |
221.38 |
Sep 11 2013 |
897 |
215.65 |
Sep 04 2013 |
1219 |
250.87 |
Sep 04 2013 |
1456 |
249.01 |
Sep 04 2013 |
789 |
221.38 |
Sep 04 2013 |
908 |
215.65 |
Aug 28 2013 |
1271 |
250.87 |
Aug 28 2013 |
1476 |
249.01 |
Aug 28 2013 |
791 |
221.38 |
Aug 28 2013 |
925 |
215.65 |
Aug 21 2013 |
1276 |
250.87 |
Aug 21 2013 |
1483 |
249.01 |
Aug 21 2013 |
818 |
221.38 |
Aug 21 2013 |
938 |
215.65 |
Aug 14 2013 |
1147 |
250.87 |
Aug 14 2013 |
1477 |
249.01 |
Aug 14 2013 |
830 |
221.38 |
Aug 14 2013 |
938 |
215.65 |
Aug 07 2013 |
1168 |
250.87 |
Aug 07 2013 |
1477 |
249.01 |
Aug 07 2013 |
863 |
221.38 |
Aug 07 2013 |
964 |
215.65 |
Jul 31 2013 |
1173 |
250.87 |
Jul 31 2013 |
1527 |
249.01 |
Jul 31 2013 |
879 |
221.38 |
Jul 31 2013 |
973 |
215.65 |
Jul 24 2013 |
1172 |
250.87 |
Jul 24 2013 |
1531 |
249.01 |
Jul 24 2013 |
882 |
221.38 |
Jul 24 2013 |
984 |
215.65 |
Jul 17 2013 |
1156 |
250.87 |
Jul 17 2013 |
1537 |
249.01 |
Jul 17 2013 |
889 |
221.38 |
Jul 17 2013 |
987 |
215.65 |
Jul 10 2013 |
1171 |
250.87 |
Jul 10 2013 |
1550 |
249.01 |
Jul 10 2013 |
605 |
209.39 |
Jul 10 2013 |
1173 |
220.36 |
Jul 03 2013 |
1127 |
250.87 |
Jul 03 2013 |
1549 |
249.01 |
Jul 03 2013 |
625 |
209.39 |
Jul 03 2013 |
1175 |
220.36 |
Jun 26 2013 |
1125 |
250.87 |
Jun 26 2013 |
1569 |
249.01 |
Jun 26 2013 |
751 |
213.95 |
Jun 26 2013 |
1513 |
228.31 |
Jun 19 2013 |
1137 |
250.87 |
Jun 19 2013 |
1601 |
249.01 |
Jun 19 2013 |
785 |
213.95 |
Jun 19 2013 |
1549 |
228.31 |
Jun 12 2013 |
1248 |
250.87 |
Jun 12 2013 |
1628 |
249.01 |
Jun 12 2013 |
801 |
213.95 |
Jun 12 2013 |
1620 |
228.31 |
Jun 05 2013 |
1202 |
250.87 |
Jun 05 2013 |
1630 |
249.01 |
Jun 05 2013 |
816 |
213.95 |
Jun 05 2013 |
1626 |
228.31 |
May 29 2013 |
1204 |
250.87 |
May 29 2013 |
1582 |
249.01 |
May 29 2013 |
836 |
213.95 |
May 29 2013 |
1659 |
228.31 |
May 22 2013 |
1217 |
250.87 |
May 22 2013 |
1639 |
249.01 |
May 22 2013 |
877 |
213.95 |
May 22 2013 |
1736 |
228.31 |
May 15 2013 |
1389 |
257.16 |
May 15 2013 |
2285 |
265.77 |
May 15 2013 |
3436 |
261.26 |
May 08 2013 |
1305 |
257.16 |
May 08 2013 |
2283 |
265.77 |
May 08 2013 |
3408 |
261.26 |
May 01 2013 |
1384 |
257.16 |
May 01 2013 |
2376 |
265.77 |
May 01 2013 |
3499 |
261.26 |
Apr 24 2013 |
1399 |
257.16 |
Apr 24 2013 |
2390 |
265.77 |
Apr 24 2013 |
3553 |
261.26 |
Apr 17 2013 |
1472 |
257.16 |
Apr 17 2013 |
2464 |
265.77 |
Apr 17 2013 |
3607 |
261.26 |
Apr 10 2013 |
1452 |
257.16 |
Apr 10 2013 |
2537 |
265.77 |
Apr 10 2013 |
3673 |
261.26 |
Apr 03 2013 |
1456 |
257.16 |
Apr 03 2013 |
2557 |
265.77 |
Apr 03 2013 |
3695 |
261.26 |
Mar 27 2013 |
1493 |
257.16 |
Mar 27 2013 |
2629 |
265.77 |
Mar 27 2013 |
3743 |
261.26 |
Mar 13 2013 |
1247 |
205.71 |
Oct 19 2012 |
1009 |
230 |
Oct 19 2012 |
625 |
199.64 |
Oct 19 2012 |
1201 |
215.25 |
Sep 23 2012 |
992 |
230 |
Sep 23 2012 |
642 |
199.64 |
Sep 23 2012 |
1210 |
215.25 |
Aug 31 2012 |
973 |
230 |
Aug 31 2012 |
646 |
199.64 |
Aug 31 2012 |
1226 |
215.25 |
Aug 24 2012 |
972 |
230 |
Aug 24 2012 |
650 |
199.64 |
Aug 24 2012 |
1229 |
215.25 |
Aug 10 2012 |
960 |
230 |
Aug 10 2012 |
658 |
199.64 |
Aug 10 2012 |
1249 |
215.25 |
Aug 03 2012 |
947 |
230 |
Aug 03 2012 |
658 |
199.64 |
Aug 03 2012 |
1252 |
215.25 |
Jul 27 2012 |
941 |
230 |
Jul 27 2012 |
653 |
199.64 |
Jul 27 2012 |
1248 |
215.25 |
Jul 06 2012 |
890 |
230 |
Jul 06 2012 |
667 |
199.64 |
Jul 06 2012 |
1264 |
215.25 |
Jun 22 2012 |
920 |
230 |
Jun 22 2012 |
671 |
199.64 |
Jun 22 2012 |
1289 |
215.25 |
Jun 15 2012 |
880 |
230 |
Jun 15 2012 |
663 |
199.64 |
Jun 15 2012 |
1324 |
215.25 |
Jun 08 2012 |
890 |
230 |
Jun 08 2012 |
671 |
199.64 |
Jun 08 2012 |
1336 |
215.25 |
Jun 01 2012 |
980 |
230 |
Jun 01 2012 |
750 |
199.64 |
Jun 01 2012 |
1381 |
215.25 |
May 25 2012 |
970 |
230 |
May 25 2012 |
731 |
199.64 |
May 25 2012 |
1367 |
215.25 |
May 18 2012 |
1073 |
230 |
May 18 2012 |
825 |
199.64 |
May 18 2012 |
1452 |
215.25 |
May 11 2012 |
1067 |
230 |
May 11 2012 |
829 |
199.64 |
May 11 2012 |
1483 |
215.25 |
May 04 2012 |
969 |
230 |
May 04 2012 |
773 |
199.64 |
May 04 2012 |
1450 |
215.25 |
Apr 27 2012 |
1745 |
225.3 |
Apr 13 2012 |
1626 |
225.3 |
Apr 06 2012 |
1586 |
225.3 |
Mar 27 2012 |
1617 |
225.3 |