| Jul 28 2017 |
19191 |
533.29 |
| Jul 28 2017 |
26951 |
533.29 |
| Jul 21 2017 |
19328 |
533.29 |
| Jul 21 2017 |
27114 |
533.29 |
| Jul 14 2017 |
19449 |
533.29 |
| Jul 14 2017 |
27233 |
533.29 |
| Jul 07 2017 |
19491 |
533.29 |
| Jul 07 2017 |
27334 |
533.29 |
| Jun 30 2017 |
19597 |
533.29 |
| Jun 30 2017 |
27409 |
533.29 |
| Jun 23 2017 |
20708 |
533.29 |
| Jun 23 2017 |
27597 |
533.29 |
| Jun 16 2017 |
20760 |
533.29 |
| Jun 16 2017 |
27596 |
533.29 |
| Jun 09 2017 |
20862 |
533.29 |
| Jun 09 2017 |
27519 |
533.29 |
| Jun 02 2017 |
20913 |
533.29 |
| Jun 02 2017 |
27916 |
533.29 |
| May 26 2017 |
21132 |
533.29 |
| May 26 2017 |
28065 |
533.29 |
| May 19 2017 |
17047 |
485.01 |
| May 19 2017 |
22525 |
485.01 |
| May 12 2017 |
17235 |
485.01 |
| May 12 2017 |
22663 |
485.01 |
| May 05 2017 |
17179 |
485.01 |
| May 05 2017 |
22631 |
485.01 |
| Apr 28 2017 |
16909 |
485.01 |
| Apr 28 2017 |
22366 |
485.01 |
| Apr 21 2017 |
17172 |
485.01 |
| Apr 21 2017 |
22608 |
485.01 |
| Apr 14 2017 |
17215 |
485.01 |
| Apr 14 2017 |
22613 |
485.01 |
| Apr 07 2017 |
17343 |
485.01 |
| Apr 07 2017 |
22316 |
485.01 |
| Mar 31 2017 |
17685 |
485.01 |
| Mar 31 2017 |
22538 |
485.01 |
| Mar 24 2017 |
17512 |
485.01 |
| Mar 24 2017 |
22196 |
485.01 |
| Mar 17 2017 |
17610 |
485.01 |
| Mar 17 2017 |
22367 |
485.01 |
| Mar 10 2017 |
17712 |
485.01 |
| Mar 10 2017 |
22401 |
485.01 |
| Mar 03 2017 |
17633 |
485.01 |
| Mar 03 2017 |
22302 |
485.01 |
| Feb 24 2017 |
17520 |
485.01 |
| Feb 24 2017 |
22328 |
485.01 |
| Feb 17 2017 |
10546 |
422.73 |
| Feb 17 2017 |
17292 |
485.01 |
| Feb 17 2017 |
20725 |
472.55 |
| Feb 10 2017 |
8559 |
402.68 |
| Feb 10 2017 |
17332 |
485.01 |
| Feb 10 2017 |
16729 |
442.42 |
| Feb 03 2017 |
8534 |
402.68 |
| Feb 03 2017 |
17348 |
485.01 |
| Feb 03 2017 |
16695 |
442.42 |
| Jan 27 2017 |
8507 |
402.68 |
| Jan 27 2017 |
17376 |
485.01 |
| Jan 27 2017 |
16712 |
442.42 |
| Jan 20 2017 |
8492 |
402.68 |
| Jan 20 2017 |
17356 |
485.01 |
| Jan 20 2017 |
16662 |
442.42 |
| Jan 13 2017 |
8497 |
402.68 |
| Jan 13 2017 |
17365 |
485.01 |
| Jan 13 2017 |
16640 |
442.42 |
| Jan 06 2017 |
8497 |
402.68 |
| Jan 06 2017 |
17364 |
485.01 |
| Jan 06 2017 |
16650 |
442.42 |
| Dec 30 2016 |
8497 |
402.68 |
| Dec 30 2016 |
17371 |
485.01 |
| Dec 30 2016 |
16656 |
442.42 |
| Dec 23 2016 |
8497 |
402.68 |
| Dec 23 2016 |
17371 |
485.01 |
| Dec 23 2016 |
16656 |
442.42 |
| Dec 16 2016 |
8497 |
402.68 |
| Dec 16 2016 |
17367 |
485.01 |
| Dec 16 2016 |
16653 |
442.42 |
| Dec 09 2016 |
8496 |
402.68 |
| Dec 09 2016 |
17371 |
485.01 |
| Dec 09 2016 |
16653 |
442.42 |
| Dec 02 2016 |
8496 |
402.68 |
| Dec 02 2016 |
17371 |
485.01 |
| Dec 02 2016 |
16654 |
442.42 |
| Nov 25 2016 |
8496 |
402.68 |
| Nov 25 2016 |
17366 |
485.01 |
| Nov 25 2016 |
16651 |
442.42 |
| Nov 18 2016 |
8496 |
402.68 |
| Nov 18 2016 |
17366 |
485.01 |
| Nov 18 2016 |
16651 |
442.42 |
| Nov 11 2016 |
8488 |
402.68 |
| Nov 11 2016 |
17366 |
485.01 |
| Nov 11 2016 |
16644 |
442.42 |
| Nov 04 2016 |
8488 |
402.68 |
| Nov 04 2016 |
17366 |
485.01 |
| Nov 04 2016 |
16644 |
442.42 |
| Oct 28 2016 |
8503 |
402.68 |
| Oct 28 2016 |
17367 |
485.01 |
| Oct 28 2016 |
16662 |
442.42 |
| Oct 21 2016 |
8511 |
402.68 |
| Oct 21 2016 |
17377 |
485.01 |
| Oct 21 2016 |
16677 |
442.42 |
| Oct 14 2016 |
8517 |
402.68 |
| Oct 14 2016 |
17324 |
485.01 |
| Oct 14 2016 |
16651 |
442.42 |
| Oct 07 2016 |
8518 |
402.68 |
| Oct 07 2016 |
17342 |
485.01 |
| Oct 07 2016 |
16654 |
442.42 |
| Sep 30 2016 |
8528 |
402.68 |
| Sep 30 2016 |
17395 |
485.01 |
| Sep 30 2016 |
16673 |
442.42 |
| Sep 23 2016 |
8445 |
402.68 |
| Sep 23 2016 |
17409 |
485.01 |
| Sep 23 2016 |
16548 |
442.42 |
| Sep 16 2016 |
8415 |
402.68 |
| Sep 16 2016 |
17505 |
485.01 |
| Sep 16 2016 |
16571 |
442.42 |
| Sep 09 2016 |
8517 |
402.68 |
| Sep 09 2016 |
15721 |
465.24 |
| Sep 09 2016 |
15102 |
430.8 |
| Sep 02 2016 |
8547 |
402.68 |
| Sep 02 2016 |
15889 |
465.24 |
| Sep 02 2016 |
15264 |
430.8 |
| Aug 26 2016 |
8244 |
402.68 |
| Aug 26 2016 |
15943 |
465.24 |
| Aug 26 2016 |
15027 |
430.8 |
| Aug 19 2016 |
8248 |
402.68 |
| Aug 19 2016 |
15976 |
465.24 |
| Aug 19 2016 |
15056 |
430.8 |
| Aug 12 2016 |
8233 |
402.68 |
| Aug 12 2016 |
16181 |
465.24 |
| Aug 12 2016 |
16461 |
430.8 |
| Aug 05 2016 |
8287 |
402.68 |
| Aug 05 2016 |
16120 |
465.24 |
| Aug 05 2016 |
16588 |
430.8 |
| Jul 29 2016 |
8164 |
402.68 |
| Jul 29 2016 |
14738 |
451.32 |
| Jul 29 2016 |
15525 |
422.9 |
| Jul 22 2016 |
8290 |
402.68 |
| Jul 22 2016 |
14944 |
451.32 |
| Jul 22 2016 |
15706 |
422.9 |
| Jun 22 2016 |
8492 |
402.68 |
| Jun 22 2016 |
13672 |
436.6 |
| Jun 22 2016 |
15134 |
412.22 |
| Jun 15 2016 |
8592 |
402.68 |
| Jun 15 2016 |
13743 |
436.6 |
| Jun 15 2016 |
15296 |
412.22 |
| Jun 08 2016 |
8585 |
402.68 |
| Jun 08 2016 |
13851 |
436.6 |
| Jun 08 2016 |
15351 |
412.22 |
| Jun 01 2016 |
8685 |
402.68 |
| Jun 01 2016 |
13922 |
436.6 |
| Jun 01 2016 |
15587 |
412.22 |
| May 25 2016 |
8715 |
402.68 |
| May 25 2016 |
15107 |
448.67 |
| May 25 2016 |
15547 |
412.22 |
| May 18 2016 |
8786 |
402.68 |
| May 18 2016 |
15241 |
448.67 |
| May 18 2016 |
15672 |
412.22 |
| May 11 2016 |
15834 |
466.56 |
| May 11 2016 |
15157 |
448.67 |
| May 11 2016 |
15628 |
412.22 |
| May 04 2016 |
15743 |
466.56 |
| May 04 2016 |
15060 |
448.67 |
| May 04 2016 |
15590 |
412.22 |
| Apr 27 2016 |
15966 |
466.56 |
| Apr 27 2016 |
15333 |
448.67 |
| Apr 27 2016 |
15852 |
412.22 |
| Apr 20 2016 |
15871 |
466.56 |
| Apr 20 2016 |
13053 |
426.8 |
| Apr 20 2016 |
15888 |
412.22 |
| Apr 13 2016 |
16228 |
466.56 |
| Apr 13 2016 |
12943 |
426.8 |
| Apr 13 2016 |
15870 |
412.22 |
| Apr 06 2016 |
16614 |
466.56 |
| Apr 06 2016 |
12966 |
426.8 |
| Apr 06 2016 |
16029 |
412.22 |
| Mar 30 2016 |
16464 |
466.56 |
| Mar 30 2016 |
12882 |
426.8 |
| Mar 30 2016 |
15880 |
412.22 |
| Mar 23 2016 |
16754 |
466.56 |
| Mar 23 2016 |
12901 |
426.8 |
| Mar 23 2016 |
16023 |
412.22 |
| Mar 16 2016 |
16884 |
466.56 |
| Mar 16 2016 |
12802 |
426.8 |
| Mar 16 2016 |
15956 |
412.22 |
| Mar 09 2016 |
16997 |
466.56 |
| Mar 09 2016 |
12753 |
426.8 |
| Mar 09 2016 |
16020 |
412.22 |
| Mar 02 2016 |
22815 |
530.44 |
| Mar 02 2016 |
12733 |
426.8 |
| Mar 02 2016 |
18120 |
426.8 |
| Feb 24 2016 |
22745 |
530.44 |
| Feb 24 2016 |
12666 |
426.8 |
| Feb 24 2016 |
18050 |
426.8 |
| Feb 17 2016 |
23017 |
530.44 |
| Feb 17 2016 |
12731 |
426.8 |
| Feb 17 2016 |
18231 |
426.8 |
| Feb 10 2016 |
22844 |
530.44 |
| Feb 10 2016 |
12744 |
426.8 |
| Feb 10 2016 |
18225 |
426.8 |
| Feb 03 2016 |
22817 |
530.44 |
| Feb 03 2016 |
12734 |
426.8 |
| Feb 03 2016 |
18211 |
426.8 |
| Jan 27 2016 |
22862 |
530.44 |
| Jan 27 2016 |
12716 |
426.8 |
| Jan 27 2016 |
18234 |
426.8 |
| Jan 20 2016 |
22855 |
530.44 |
| Jan 20 2016 |
12744 |
426.8 |
| Jan 20 2016 |
18240 |
426.8 |
| Jan 13 2016 |
22883 |
530.44 |
| Jan 13 2016 |
12763 |
426.8 |
| Jan 13 2016 |
18261 |
426.8 |
| Jan 06 2016 |
22883 |
530.44 |
| Jan 06 2016 |
12771 |
426.8 |
| Jan 06 2016 |
18269 |
426.8 |
| Dec 30 2015 |
22883 |
530.44 |
| Dec 30 2015 |
12772 |
426.8 |
| Dec 30 2015 |
18268 |
426.8 |
| Dec 23 2015 |
22879 |
530.44 |
| Dec 23 2015 |
12771 |
426.8 |
| Dec 23 2015 |
18267 |
426.8 |
| Dec 16 2015 |
22880 |
530.44 |
| Dec 16 2015 |
12771 |
426.8 |
| Dec 16 2015 |
18267 |
426.8 |
| Dec 09 2015 |
22881 |
530.44 |
| Dec 09 2015 |
12779 |
426.8 |
| Dec 09 2015 |
18272 |
426.8 |
| Dec 02 2015 |
22882 |
530.44 |
| Dec 02 2015 |
12780 |
426.8 |
| Dec 02 2015 |
18274 |
426.8 |
| Nov 25 2015 |
22882 |
530.44 |
| Nov 25 2015 |
12780 |
426.8 |
| Nov 25 2015 |
18275 |
426.8 |
| Nov 18 2015 |
22881 |
530.44 |
| Nov 18 2015 |
12780 |
426.8 |
| Nov 18 2015 |
18275 |
426.8 |
| Nov 11 2015 |
22851 |
530.44 |
| Nov 11 2015 |
12780 |
426.8 |
| Nov 11 2015 |
18265 |
426.8 |
| Nov 04 2015 |
22851 |
530.44 |
| Nov 04 2015 |
12780 |
426.8 |
| Nov 04 2015 |
18265 |
426.8 |
| Oct 28 2015 |
22853 |
530.44 |
| Oct 28 2015 |
12761 |
426.8 |
| Oct 28 2015 |
18241 |
426.8 |
| Oct 21 2015 |
22771 |
530.44 |
| Oct 21 2015 |
12775 |
426.8 |
| Oct 21 2015 |
18222 |
426.8 |
| Oct 14 2015 |
22754 |
530.44 |
| Oct 14 2015 |
12788 |
426.8 |
| Oct 14 2015 |
18225 |
426.8 |
| Oct 07 2015 |
22797 |
530.44 |
| Oct 07 2015 |
12763 |
426.8 |
| Oct 07 2015 |
18225 |
426.8 |
| Sep 30 2015 |
22812 |
530.44 |
| Sep 30 2015 |
12756 |
426.8 |
| Sep 30 2015 |
18242 |
426.8 |
| Sep 23 2015 |
22922 |
530.44 |
| Sep 23 2015 |
12749 |
426.8 |
| Sep 23 2015 |
18292 |
426.8 |
| Sep 16 2015 |
22683 |
530.44 |
| Sep 16 2015 |
12748 |
426.8 |
| Sep 16 2015 |
18204 |
426.8 |
| Sep 09 2015 |
22630 |
530.44 |
| Sep 09 2015 |
14097 |
440.42 |
| Sep 09 2015 |
20265 |
440.42 |
| Sep 02 2015 |
22741 |
530.44 |
| Sep 02 2015 |
13989 |
440.42 |
| Sep 02 2015 |
20250 |
440.42 |
| Aug 26 2015 |
22933 |
530.44 |
| Aug 26 2015 |
14190 |
440.42 |
| Aug 26 2015 |
20421 |
440.42 |
| Aug 19 2015 |
23179 |
530.44 |
| Aug 19 2015 |
15802 |
455.82 |
| Aug 19 2015 |
22878 |
455.82 |
| Aug 12 2015 |
23167 |
530.44 |
| Aug 12 2015 |
15916 |
455.82 |
| Aug 12 2015 |
23002 |
455.82 |
| Aug 05 2015 |
23250 |
530.44 |
| Aug 05 2015 |
15858 |
455.82 |
| Aug 05 2015 |
22982 |
455.82 |
| Jul 29 2015 |
23211 |
530.44 |
| Jul 29 2015 |
16020 |
455.82 |
| Jul 29 2015 |
23192 |
455.82 |
| Jul 22 2015 |
23176 |
530.44 |
| Jul 22 2015 |
15985 |
455.82 |
| Jul 22 2015 |
23278 |
455.82 |
| Jul 15 2015 |
23523 |
530.44 |
| Jul 15 2015 |
19409 |
491.17 |
| Jul 15 2015 |
27055 |
480.73 |
| Jul 08 2015 |
23622 |
530.44 |
| Jul 08 2015 |
19510 |
491.58 |
| Jul 08 2015 |
29601 |
499.35 |
| Jul 01 2015 |
23772 |
530.44 |
| Jul 01 2015 |
19616 |
491.58 |
| Jul 01 2015 |
29745 |
499.35 |
| Jun 24 2015 |
23799 |
530.44 |
| Jun 24 2015 |
19679 |
491.58 |
| Jun 24 2015 |
29858 |
499.35 |
| Jun 17 2015 |
23648 |
530.44 |
| Jun 17 2015 |
19723 |
491.58 |
| Jun 17 2015 |
29874 |
499.35 |
| Jun 10 2015 |
23914 |
530.44 |
| Jun 10 2015 |
19736 |
491.58 |
| Jun 10 2015 |
29942 |
499.35 |
| Jun 03 2015 |
24058 |
530.44 |
| Jun 03 2015 |
19723 |
491.58 |
| Jun 03 2015 |
30154 |
499.35 |
| May 27 2015 |
23834 |
530.44 |
| May 27 2015 |
19691 |
491.58 |
| May 27 2015 |
29882 |
499.35 |
| May 20 2015 |
19741 |
491.58 |
| May 20 2015 |
28889 |
491.58 |
| May 13 2015 |
19616 |
491.58 |
| May 13 2015 |
28972 |
491.58 |
| May 06 2015 |
19213 |
491.58 |
| May 06 2015 |
28577 |
491.58 |
| Apr 29 2015 |
23419 |
544.05 |
| Apr 29 2015 |
35056 |
544.05 |
| Apr 22 2015 |
23564 |
544.05 |
| Apr 22 2015 |
35258 |
544.05 |
| Apr 09 2014 |
23627 |
523.08 |
| Apr 09 2014 |
35012 |
523.08 |
| Apr 02 2014 |
23814 |
523.08 |
| Apr 02 2014 |
34406 |
523.08 |
| Mar 26 2014 |
24289 |
523.08 |
| Mar 26 2014 |
34342 |
523.08 |
| Mar 19 2014 |
24447 |
523.08 |
| Mar 19 2014 |
34303 |
523.08 |
| Mar 12 2014 |
24441 |
523.08 |
| Mar 12 2014 |
34317 |
523.08 |
| Mar 05 2014 |
24445 |
523.08 |
| Mar 05 2014 |
34034 |
523.08 |
| Feb 26 2014 |
19967 |
481.99 |
| Feb 26 2014 |
24414 |
523.08 |
| Feb 26 2014 |
31552 |
502.53 |
| Feb 19 2014 |
20044 |
481.99 |
| Feb 19 2014 |
24452 |
523.08 |
| Feb 19 2014 |
31541 |
502.53 |
| Feb 12 2014 |
20018 |
481.99 |
| Feb 12 2014 |
24434 |
523.08 |
| Feb 12 2014 |
31434 |
502.53 |
| Feb 05 2014 |
20045 |
481.99 |
| Feb 05 2014 |
24621 |
523.08 |
| Feb 05 2014 |
31563 |
502.53 |
| Jan 29 2014 |
19934 |
481.99 |
| Jan 29 2014 |
24823 |
523.08 |
| Jan 29 2014 |
31570 |
502.53 |
| Jan 22 2014 |
19833 |
481.99 |
| Jan 22 2014 |
24747 |
523.08 |
| Jan 22 2014 |
31417 |
502.53 |
| Jan 15 2014 |
19848 |
481.99 |
| Jan 15 2014 |
24823 |
523.08 |
| Jan 15 2014 |
31490 |
502.53 |
| Jan 08 2014 |
19713 |
481.99 |
| Jan 08 2014 |
24876 |
523.08 |
| Jan 08 2014 |
31401 |
502.53 |
| Jan 01 2014 |
19713 |
481.99 |
| Jan 01 2014 |
24882 |
523.08 |
| Jan 01 2014 |
31406 |
502.53 |
| Dec 25 2013 |
19713 |
481.99 |
| Dec 25 2013 |
24882 |
523.08 |
| Dec 25 2013 |
31417 |
502.53 |
| Dec 18 2013 |
19713 |
481.99 |
| Dec 18 2013 |
24882 |
523.08 |
| Dec 18 2013 |
31417 |
502.53 |
| Dec 11 2013 |
19714 |
481.99 |
| Dec 11 2013 |
24882 |
523.08 |
| Dec 11 2013 |
31418 |
502.53 |
| Dec 04 2013 |
19715 |
481.99 |
| Dec 04 2013 |
24884 |
523.08 |
| Dec 04 2013 |
31421 |
502.53 |
| Nov 27 2013 |
19715 |
481.99 |
| Nov 27 2013 |
24884 |
523.08 |
| Nov 27 2013 |
31421 |
502.53 |
| Nov 20 2013 |
19715 |
481.99 |
| Nov 20 2013 |
24884 |
523.08 |
| Nov 20 2013 |
31422 |
502.53 |
| Nov 13 2013 |
19716 |
481.99 |
| Nov 13 2013 |
24885 |
523.08 |
| Nov 13 2013 |
31424 |
502.53 |
| Nov 06 2013 |
19716 |
481.99 |
| Nov 06 2013 |
24886 |
523.08 |
| Nov 06 2013 |
31425 |
502.53 |
| Oct 30 2013 |
19716 |
481.99 |
| Oct 30 2013 |
24884 |
523.08 |
| Oct 30 2013 |
31423 |
502.53 |
| Oct 23 2013 |
19706 |
481.99 |
| Oct 23 2013 |
24885 |
523.08 |
| Oct 23 2013 |
31419 |
502.53 |
| Oct 16 2013 |
19720 |
481.99 |
| Oct 16 2013 |
24825 |
523.08 |
| Oct 16 2013 |
31360 |
502.53 |
| Oct 09 2013 |
19475 |
481.99 |
| Oct 09 2013 |
24786 |
523.08 |
| Oct 09 2013 |
31066 |
502.53 |
| Oct 02 2013 |
19529 |
481.99 |
| Oct 02 2013 |
24775 |
523.08 |
| Oct 02 2013 |
31148 |
502.53 |
| Sep 25 2013 |
19515 |
481.99 |
| Sep 25 2013 |
24682 |
523.08 |
| Sep 25 2013 |
31105 |
502.53 |
| Sep 18 2013 |
19342 |
481.99 |
| Sep 18 2013 |
24567 |
523.08 |
| Sep 18 2013 |
30816 |
502.53 |
| Sep 11 2013 |
19292 |
481.99 |
| Sep 11 2013 |
24386 |
523.08 |
| Sep 11 2013 |
30613 |
502.53 |
| Sep 04 2013 |
19484 |
481.99 |
| Sep 04 2013 |
24292 |
523.08 |
| Sep 04 2013 |
30772 |
502.53 |
| Aug 28 2013 |
19390 |
481.99 |
| Aug 28 2013 |
24177 |
523.08 |
| Aug 28 2013 |
30644 |
502.53 |
| Aug 21 2013 |
19512 |
481.99 |
| Aug 21 2013 |
24310 |
523.08 |
| Aug 21 2013 |
30867 |
502.53 |
| Aug 14 2013 |
19549 |
481.99 |
| Aug 14 2013 |
24438 |
523.08 |
| Aug 14 2013 |
30572 |
502.53 |
| Aug 07 2013 |
19537 |
481.99 |
| Aug 07 2013 |
24702 |
523.08 |
| Aug 07 2013 |
30829 |
502.53 |
| Jul 31 2013 |
19284 |
475.53 |
| Jul 31 2013 |
21360 |
480.57 |
| Jul 31 2013 |
26773 |
468.56 |
| Jul 24 2013 |
19165 |
475.53 |
| Jul 24 2013 |
21556 |
480.57 |
| Jul 24 2013 |
26907 |
468.56 |
| Jul 17 2013 |
19220 |
475.53 |
| Jul 17 2013 |
21657 |
480.57 |
| Jul 17 2013 |
27025 |
468.56 |
| Jul 10 2013 |
19361 |
475.53 |
| Jul 10 2013 |
21842 |
480.57 |
| Jul 10 2013 |
27315 |
468.56 |
| Jul 03 2013 |
12105 |
519.36 |
| Jul 03 2013 |
19320 |
475.53 |
| Jul 03 2013 |
22030 |
480.57 |
| Jul 03 2013 |
27303 |
468.56 |
| Jun 26 2013 |
11957 |
519.36 |
| Jun 26 2013 |
19248 |
475.53 |
| Jun 26 2013 |
21127 |
468.72 |
| Jun 26 2013 |
26971 |
464.92 |
| Jun 19 2013 |
11790 |
519.36 |
| Jun 19 2013 |
19448 |
475.53 |
| Jun 19 2013 |
21359 |
468.72 |
| Jun 19 2013 |
26959 |
464.92 |
| Jun 12 2013 |
12077 |
519.36 |
| Jun 12 2013 |
19493 |
475.53 |
| Jun 12 2013 |
21436 |
468.72 |
| Jun 12 2013 |
27253 |
464.92 |
| Jun 05 2013 |
11510 |
519.36 |
| Jun 05 2013 |
19345 |
475.53 |
| Jun 05 2013 |
21114 |
468.72 |
| Jun 05 2013 |
26990 |
464.92 |
| May 29 2013 |
11425 |
519.36 |
| May 29 2013 |
19238 |
475.53 |
| May 29 2013 |
21159 |
468.72 |
| May 29 2013 |
27001 |
464.92 |
| May 22 2013 |
11490 |
519.36 |
| May 22 2013 |
19582 |
475.53 |
| May 22 2013 |
21482 |
468.72 |
| May 22 2013 |
27487 |
464.92 |
| May 15 2013 |
11221 |
519.36 |
| May 15 2013 |
19575 |
475.53 |
| May 15 2013 |
21612 |
468.72 |
| May 15 2013 |
27520 |
464.92 |
| May 08 2013 |
10921 |
519.36 |
| May 08 2013 |
19578 |
475.53 |
| May 08 2013 |
21506 |
468.72 |
| May 08 2013 |
27477 |
464.92 |
| May 01 2013 |
11077 |
519.36 |
| May 01 2013 |
19953 |
475.53 |
| May 01 2013 |
21618 |
468.72 |
| May 01 2013 |
27690 |
464.92 |
| Apr 24 2013 |
10915 |
519.36 |
| Apr 24 2013 |
19389 |
475.53 |
| Apr 24 2013 |
21188 |
464.86 |
| Apr 24 2013 |
27533 |
464.92 |
| Apr 17 2013 |
11108 |
519.36 |
| Apr 17 2013 |
19500 |
475.53 |
| Apr 17 2013 |
21172 |
464.86 |
| Apr 17 2013 |
27663 |
464.92 |
| Apr 10 2013 |
11094 |
519.36 |
| Apr 10 2013 |
19446 |
475.53 |
| Apr 10 2013 |
20804 |
464.86 |
| Apr 10 2013 |
27436 |
464.92 |
| Apr 03 2013 |
10996 |
519.36 |
| Apr 03 2013 |
19375 |
475.53 |
| Apr 03 2013 |
20624 |
464.86 |
| Apr 03 2013 |
27347 |
464.92 |
| Mar 27 2013 |
11197 |
519.36 |
| Mar 27 2013 |
19766 |
475.53 |
| Mar 27 2013 |
20645 |
464.86 |
| Mar 27 2013 |
27456 |
464.92 |
| Mar 20 2013 |
10500 |
519.36 |
| Mar 20 2013 |
19643 |
475.53 |
| Mar 20 2013 |
20316 |
464.86 |
| Mar 20 2013 |
27365 |
464.92 |
| Mar 13 2013 |
7900 |
519.36 |
| Mar 13 2013 |
14598 |
475.53 |
| Mar 13 2013 |
27286 |
464.92 |
| Oct 19 2012 |
9767 |
519.36 |
| Oct 19 2012 |
17767 |
469.07 |
| Oct 19 2012 |
18815 |
471.96 |
| Oct 19 2012 |
28134 |
477.52 |
| Sep 23 2012 |
9604 |
519.36 |
| Sep 23 2012 |
17495 |
469.07 |
| Sep 23 2012 |
18660 |
471.96 |
| Sep 23 2012 |
27808 |
477.52 |
| Aug 31 2012 |
9014 |
519.36 |
| Aug 31 2012 |
16756 |
469.07 |
| Aug 31 2012 |
18125 |
471.96 |
| Aug 31 2012 |
27140 |
477.52 |
| Aug 24 2012 |
8858 |
519.36 |
| Aug 24 2012 |
16551 |
469.07 |
| Aug 24 2012 |
17854 |
471.96 |
| Aug 24 2012 |
26843 |
477.52 |
| Aug 10 2012 |
8387 |
519.36 |
| Aug 10 2012 |
15969 |
469.07 |
| Aug 10 2012 |
17047 |
469.88 |
| Aug 10 2012 |
27814 |
492.66 |
| Aug 03 2012 |
8011 |
519.36 |
| Aug 03 2012 |
18343 |
496.33 |
| Aug 03 2012 |
29355 |
511.39 |
| Jul 27 2012 |
18228 |
507.17 |
| Jul 27 2012 |
29412 |
518.32 |
| Jul 06 2012 |
17218 |
507.17 |
| Jul 06 2012 |
28438 |
518.32 |
| Jun 22 2012 |
17915 |
578.12 |
| Jun 22 2012 |
28943 |
539.02 |
| Jun 15 2012 |
28582 |
529.24 |
| Jun 08 2012 |
27638 |
520.81 |
| Jun 01 2012 |
27923 |
529.24 |
| May 25 2012 |
26038 |
529.24 |
| May 18 2012 |
26283 |
529.24 |
| May 11 2012 |
26092 |
529.24 |
| May 04 2012 |
25424 |
529.24 |
| Apr 27 2012 |
24521 |
529.24 |
| Apr 13 2012 |
22509 |
529.24 |
| Apr 06 2012 |
21896 |
529.24 |
| Mar 27 2012 |
21447 |
529.24 |
