Jun 17 2015 |
26702 |
624.56 |
Jun 17 2015 |
39696 |
624.56 |
Jun 10 2015 |
26711 |
624.56 |
Jun 10 2015 |
39902 |
624.56 |
Jun 03 2015 |
26766 |
624.56 |
Jun 03 2015 |
40166 |
624.56 |
May 27 2015 |
26699 |
624.56 |
May 27 2015 |
39748 |
624.56 |
May 20 2015 |
26838 |
624.56 |
May 20 2015 |
39874 |
624.56 |
May 13 2015 |
26748 |
624.56 |
May 13 2015 |
40055 |
624.56 |
May 06 2015 |
26211 |
624.56 |
May 06 2015 |
39573 |
624.56 |
Apr 29 2015 |
26278 |
624.56 |
Apr 29 2015 |
39759 |
624.56 |
Apr 22 2015 |
26454 |
624.56 |
Apr 22 2015 |
40029 |
624.56 |
Apr 15 2015 |
26207 |
624.56 |
Apr 15 2015 |
39321 |
624.56 |
Apr 08 2015 |
26573 |
624.56 |
Apr 08 2015 |
39544 |
624.56 |
Apr 01 2015 |
26890 |
624.56 |
Apr 01 2015 |
40403 |
624.56 |
Mar 25 2015 |
26586 |
624.56 |
Mar 25 2015 |
39314 |
624.56 |
Mar 18 2015 |
25655 |
624.56 |
Mar 18 2015 |
37607 |
624.56 |
Mar 11 2015 |
25932 |
624.56 |
Mar 11 2015 |
38597 |
624.56 |
Mar 04 2015 |
26302 |
624.56 |
Mar 04 2015 |
39069 |
624.56 |
Feb 25 2015 |
23125 |
526.47 |
Feb 25 2015 |
26092 |
624.56 |
Feb 25 2015 |
36975 |
575.51 |
Feb 18 2015 |
23362 |
526.47 |
Feb 18 2015 |
26238 |
624.56 |
Feb 18 2015 |
37099 |
575.51 |
Feb 11 2015 |
23367 |
526.47 |
Feb 11 2015 |
26376 |
624.56 |
Feb 11 2015 |
37121 |
575.51 |
Feb 04 2015 |
23432 |
526.47 |
Feb 04 2015 |
26331 |
624.56 |
Feb 04 2015 |
37134 |
575.51 |
Jan 28 2015 |
23383 |
526.47 |
Jan 28 2015 |
26353 |
624.56 |
Jan 28 2015 |
37098 |
575.51 |
Jan 21 2015 |
23424 |
526.47 |
Jan 21 2015 |
26322 |
624.56 |
Jan 21 2015 |
37146 |
575.51 |
Jan 14 2015 |
23445 |
526.47 |
Jan 14 2015 |
26301 |
624.56 |
Jan 14 2015 |
37141 |
575.51 |
Jan 07 2015 |
23444 |
526.47 |
Jan 07 2015 |
26297 |
624.56 |
Jan 07 2015 |
37129 |
575.51 |
Dec 31 2014 |
23444 |
526.47 |
Dec 31 2014 |
26300 |
624.56 |
Dec 31 2014 |
37160 |
575.51 |
Dec 24 2014 |
23444 |
526.47 |
Dec 24 2014 |
26300 |
624.56 |
Dec 24 2014 |
37160 |
575.51 |
Dec 17 2014 |
23444 |
526.47 |
Dec 17 2014 |
26277 |
624.56 |
Dec 17 2014 |
37147 |
575.51 |
Dec 10 2014 |
23444 |
526.47 |
Dec 10 2014 |
26278 |
624.56 |
Dec 10 2014 |
37148 |
575.51 |
Dec 03 2014 |
23444 |
526.47 |
Dec 03 2014 |
26278 |
624.56 |
Dec 03 2014 |
37148 |
575.51 |
Nov 26 2014 |
23444 |
526.47 |
Nov 26 2014 |
26278 |
624.56 |
Nov 26 2014 |
37148 |
575.51 |
Nov 19 2014 |
23444 |
526.47 |
Nov 19 2014 |
26278 |
624.56 |
Nov 19 2014 |
37148 |
575.51 |
Nov 12 2014 |
23444 |
526.47 |
Nov 12 2014 |
26279 |
624.56 |
Nov 12 2014 |
37151 |
575.51 |
Nov 05 2014 |
23444 |
526.47 |
Nov 05 2014 |
26279 |
624.56 |
Nov 05 2014 |
37153 |
575.51 |
Oct 29 2014 |
23436 |
526.47 |
Oct 29 2014 |
26279 |
624.56 |
Oct 29 2014 |
37147 |
575.51 |
Oct 22 2014 |
23373 |
526.47 |
Oct 22 2014 |
26164 |
624.56 |
Oct 22 2014 |
37142 |
575.51 |
Oct 15 2014 |
23241 |
526.47 |
Oct 15 2014 |
26144 |
624.56 |
Oct 15 2014 |
37006 |
575.51 |
Oct 08 2014 |
23266 |
526.47 |
Oct 08 2014 |
26096 |
624.56 |
Oct 08 2014 |
36982 |
575.51 |
Oct 01 2014 |
23273 |
526.47 |
Oct 01 2014 |
26144 |
624.56 |
Oct 01 2014 |
37062 |
575.51 |
Sep 24 2014 |
23380 |
526.47 |
Sep 24 2014 |
25974 |
624.56 |
Sep 24 2014 |
37039 |
575.51 |
Sep 17 2014 |
23159 |
526.47 |
Sep 17 2014 |
26014 |
624.56 |
Sep 17 2014 |
36901 |
575.51 |
Sep 10 2014 |
23160 |
526.47 |
Sep 10 2014 |
25778 |
624.56 |
Sep 10 2014 |
36962 |
575.51 |
Sep 03 2014 |
23233 |
526.47 |
Sep 03 2014 |
25658 |
624.56 |
Sep 03 2014 |
36979 |
575.51 |
Aug 27 2014 |
23117 |
526.47 |
Aug 27 2014 |
25818 |
624.56 |
Aug 27 2014 |
37089 |
575.51 |
Aug 20 2014 |
23098 |
526.47 |
Aug 20 2014 |
25733 |
624.56 |
Aug 20 2014 |
37146 |
575.51 |
Aug 13 2014 |
23008 |
526.47 |
Aug 13 2014 |
25913 |
624.56 |
Aug 13 2014 |
37282 |
575.51 |
Aug 06 2014 |
23232 |
526.47 |
Aug 06 2014 |
26041 |
624.56 |
Aug 06 2014 |
37458 |
575.51 |
Jul 30 2014 |
23324 |
526.47 |
Jul 30 2014 |
26068 |
624.56 |
Jul 30 2014 |
37731 |
575.51 |
Jul 23 2014 |
23124 |
526.47 |
Jul 23 2014 |
25727 |
624.56 |
Jul 23 2014 |
37394 |
575.51 |
Jul 16 2014 |
23325 |
526.47 |
Jul 16 2014 |
25681 |
624.56 |
Jul 16 2014 |
37366 |
575.51 |
Jul 09 2014 |
23440 |
526.47 |
Jul 09 2014 |
25903 |
624.56 |
Jul 09 2014 |
37441 |
575.51 |
Jul 02 2014 |
23558 |
526.47 |
Jul 02 2014 |
26131 |
624.56 |
Jul 02 2014 |
37735 |
575.51 |
Jun 25 2014 |
23674 |
526.47 |
Jun 25 2014 |
26366 |
624.56 |
Jun 25 2014 |
37960 |
575.51 |
Jun 18 2014 |
23740 |
526.47 |
Jun 18 2014 |
33753 |
526.47 |
Jun 11 2014 |
23532 |
526.47 |
Jun 11 2014 |
33890 |
526.47 |
Jun 04 2014 |
23764 |
526.47 |
Jun 04 2014 |
34225 |
526.47 |
May 28 2014 |
23527 |
526.47 |
May 28 2014 |
34021 |
526.47 |
May 21 2014 |
23595 |
526.47 |
May 21 2014 |
34163 |
526.47 |
May 14 2014 |
23733 |
526.47 |
May 14 2014 |
34327 |
526.47 |
May 07 2014 |
23151 |
526.47 |
May 07 2014 |
33834 |
526.47 |
Apr 30 2014 |
23820 |
526.47 |
Apr 30 2014 |
34611 |
526.47 |
Apr 23 2014 |
24320 |
526.47 |
Apr 23 2014 |
35108 |
526.47 |
Apr 16 2014 |
24248 |
526.47 |
Apr 16 2014 |
34846 |
526.47 |
Apr 09 2014 |
25099 |
526.47 |
Apr 09 2014 |
35411 |
526.47 |
Apr 02 2014 |
25066 |
526.47 |
Apr 02 2014 |
34787 |
526.47 |
Mar 26 2014 |
24562 |
526.47 |
Mar 26 2014 |
34707 |
526.47 |
Mar 19 2014 |
24471 |
526.47 |
Mar 19 2014 |
34669 |
526.47 |
Mar 12 2014 |
24452 |
526.47 |
Mar 12 2014 |
34703 |
526.47 |
Mar 27 2013 |
15464 |
433.28 |
Mar 27 2013 |
22575 |
433.28 |
Mar 20 2013 |
15398 |
433.28 |
Mar 20 2013 |
22522 |
433.28 |
Mar 13 2013 |
26317 |
458.3 |
Oct 19 2012 |
14409 |
433.28 |
Oct 19 2012 |
27612 |
473.65 |
Sep 23 2012 |
14266 |
433.28 |
Sep 23 2012 |
27308 |
473.65 |
Aug 31 2012 |
13692 |
433.28 |
Aug 31 2012 |
26668 |
473.65 |
Aug 24 2012 |
13530 |
433.28 |
Aug 24 2012 |
26380 |
473.65 |
Aug 10 2012 |
13116 |
433.28 |
Aug 10 2012 |
25653 |
473.65 |
Aug 03 2012 |
12860 |
433.28 |
Aug 03 2012 |
25287 |
473.65 |
Jul 27 2012 |
12726 |
433.28 |
Jul 27 2012 |
24763 |
473.65 |
Jul 06 2012 |
12225 |
433.28 |
Jul 06 2012 |
24024 |
473.65 |
Jun 22 2012 |
12017 |
433.28 |
Jun 22 2012 |
23065 |
473.65 |
Jun 15 2012 |
11854 |
433.28 |
Jun 15 2012 |
23408 |
473.65 |
Jun 08 2012 |
11616 |
433.28 |
Jun 08 2012 |
23839 |
479.67 |
Jun 01 2012 |
11599 |
433.28 |
Jun 01 2012 |
22885 |
473.65 |
May 25 2012 |
10866 |
433.28 |
May 25 2012 |
21370 |
473.65 |
May 18 2012 |
10948 |
433.28 |
May 18 2012 |
21598 |
473.65 |
May 11 2012 |
10645 |
433.28 |
May 11 2012 |
21518 |
473.65 |
May 04 2012 |
9843 |
433.28 |
May 04 2012 |
20952 |
473.65 |
Apr 27 2012 |
8727 |
433.28 |
Apr 27 2012 |
20281 |
473.65 |
Apr 13 2012 |
6832 |
433.28 |
Apr 13 2012 |
18774 |
473.65 |
Apr 06 2012 |
6152 |
433.28 |
Apr 06 2012 |
18287 |
473.65 |
Mar 27 2012 |
19062 |
490.51 |