Jul 08 2021 |
61 |
387.46 |
Jul 08 2021 |
54 |
387.46 |
Jul 01 2021 |
55 |
387.46 |
Jul 01 2021 |
51 |
387.46 |
Jun 24 2021 |
53 |
387.46 |
Jun 24 2021 |
52 |
387.46 |
Jun 17 2021 |
39 |
387.46 |
Jun 17 2021 |
36 |
387.46 |
Jun 10 2021 |
41 |
387.46 |
Jun 10 2021 |
35 |
387.46 |
Jun 03 2021 |
34 |
387.46 |
May 27 2021 |
45 |
387.46 |
May 27 2021 |
41 |
387.46 |
May 07 2021 |
5429 |
387.46 |
Jul 10 2020 |
2116 |
387.46 |
Jul 10 2020 |
2919 |
387.46 |
Jul 03 2020 |
2141 |
387.46 |
Jul 03 2020 |
2945 |
387.46 |
Jun 26 2020 |
2351 |
387.46 |
Jun 26 2020 |
3181 |
387.46 |
Jun 19 2020 |
2448 |
387.46 |
Jun 19 2020 |
3357 |
387.46 |
Jun 12 2020 |
2516 |
387.46 |
Jun 12 2020 |
3455 |
387.46 |
Jun 05 2020 |
2632 |
387.46 |
Jun 05 2020 |
3583 |
387.46 |
May 29 2020 |
2726 |
387.46 |
May 29 2020 |
3707 |
387.46 |
May 22 2020 |
2843 |
387.46 |
May 22 2020 |
3868 |
387.46 |
May 15 2020 |
2920 |
387.46 |
May 15 2020 |
4034 |
387.46 |
May 08 2020 |
2981 |
387.46 |
May 08 2020 |
4126 |
387.46 |
May 01 2020 |
3153 |
387.46 |
May 01 2020 |
4437 |
387.46 |
Apr 24 2020 |
3274 |
387.46 |
Apr 24 2020 |
4685 |
387.46 |
Apr 17 2020 |
3288 |
387.46 |
Apr 17 2020 |
4818 |
387.46 |
Apr 10 2020 |
3352 |
387.46 |
Apr 10 2020 |
4922 |
387.46 |
Apr 03 2020 |
3448 |
387.46 |
Apr 03 2020 |
5098 |
387.46 |
Mar 27 2020 |
3519 |
387.46 |
Mar 27 2020 |
5294 |
387.46 |
Mar 20 2020 |
3560 |
387.46 |
Mar 20 2020 |
5390 |
387.46 |
Mar 13 2020 |
3604 |
387.46 |
Mar 13 2020 |
5468 |
387.46 |
Mar 06 2020 |
3633 |
387.46 |
Mar 06 2020 |
5508 |
387.46 |
Feb 28 2020 |
3617 |
387.46 |
Feb 28 2020 |
5532 |
387.46 |
Feb 21 2020 |
3564 |
387.46 |
Feb 21 2020 |
5457 |
387.46 |
Feb 14 2020 |
3580 |
387.46 |
Feb 14 2020 |
5471 |
387.46 |
Feb 07 2020 |
3560 |
387.46 |
Feb 07 2020 |
5442 |
387.46 |
Jan 31 2020 |
3582 |
387.46 |
Jan 31 2020 |
5463 |
387.46 |
Jan 24 2020 |
3589 |
387.46 |
Jan 24 2020 |
5472 |
387.46 |
Jan 17 2020 |
3573 |
387.46 |
Jan 17 2020 |
5449 |
387.46 |
Jan 10 2020 |
3567 |
387.46 |
Jan 10 2020 |
5446 |
387.46 |
Jan 03 2020 |
3570 |
387.46 |
Jan 03 2020 |
5448 |
387.46 |
Dec 27 2019 |
3569 |
387.46 |
Dec 27 2019 |
5448 |
387.46 |
Dec 20 2019 |
3569 |
387.46 |
Dec 20 2019 |
5448 |
387.46 |
Dec 13 2019 |
3569 |
387.46 |
Dec 13 2019 |
5448 |
387.46 |
Dec 06 2019 |
3567 |
387.46 |
Dec 06 2019 |
5446 |
387.46 |
Nov 29 2019 |
3566 |
387.46 |
Nov 29 2019 |
5458 |
387.46 |
Nov 22 2019 |
3566 |
387.46 |
Nov 22 2019 |
5458 |
387.46 |
Nov 15 2019 |
3566 |
387.46 |
Nov 15 2019 |
5460 |
387.46 |
Nov 08 2019 |
3566 |
387.46 |
Nov 08 2019 |
5439 |
387.46 |
Nov 01 2019 |
3566 |
387.46 |
Nov 01 2019 |
5369 |
387.46 |
Oct 25 2019 |
3572 |
387.46 |
Oct 25 2019 |
5375 |
387.46 |
Oct 18 2019 |
3572 |
387.46 |
Oct 18 2019 |
5384 |
387.46 |
Oct 11 2019 |
3571 |
387.46 |
Oct 11 2019 |
5376 |
387.46 |
Oct 04 2019 |
3575 |
387.46 |
Oct 04 2019 |
5385 |
387.46 |
Sep 27 2019 |
3565 |
387.46 |
Sep 27 2019 |
5437 |
387.46 |
Sep 20 2019 |
3572 |
387.46 |
Sep 20 2019 |
5438 |
387.46 |
Sep 13 2019 |
3562 |
387.46 |
Sep 13 2019 |
5448 |
387.46 |
Sep 06 2019 |
3569 |
387.46 |
Sep 06 2019 |
5522 |
387.46 |
Aug 30 2019 |
3581 |
387.46 |
Aug 30 2019 |
5564 |
387.46 |
Aug 23 2019 |
3616 |
387.46 |
Aug 23 2019 |
5610 |
387.46 |
Aug 16 2019 |
3677 |
387.46 |
Aug 16 2019 |
5621 |
387.46 |
Aug 09 2019 |
3678 |
387.46 |
Aug 09 2019 |
5631 |
387.46 |
Aug 02 2019 |
3714 |
387.46 |
Aug 02 2019 |
5685 |
387.46 |
Jul 26 2019 |
3768 |
387.46 |
Jul 26 2019 |
5732 |
387.46 |
Jul 19 2019 |
3803 |
387.46 |
Jul 19 2019 |
5794 |
387.46 |
Jul 12 2019 |
14808 |
505.84 |
Jul 12 2019 |
21283 |
505.84 |
Jul 05 2019 |
15216 |
505.84 |
Jul 05 2019 |
21720 |
505.84 |
Jun 28 2019 |
15395 |
505.84 |
Jun 28 2019 |
21900 |
505.84 |
Jun 21 2019 |
15386 |
505.84 |
Jun 21 2019 |
21771 |
505.84 |
Jun 14 2019 |
15563 |
505.84 |
Jun 14 2019 |
21900 |
505.84 |
Jun 07 2019 |
15801 |
505.84 |
Jun 07 2019 |
22129 |
505.84 |
May 31 2019 |
15735 |
505.84 |
May 31 2019 |
22028 |
505.84 |
May 24 2019 |
15724 |
505.84 |
May 24 2019 |
22059 |
505.84 |
May 17 2019 |
15786 |
505.84 |
May 17 2019 |
22025 |
505.84 |
May 10 2019 |
15753 |
505.84 |
May 10 2019 |
22001 |
505.84 |
May 03 2019 |
15759 |
505.84 |
May 03 2019 |
22046 |
505.84 |
Apr 26 2019 |
15728 |
505.84 |
Apr 26 2019 |
21502 |
505.84 |
Apr 19 2019 |
15890 |
505.84 |
Apr 19 2019 |
21472 |
505.84 |
Apr 18 2019 |
15908 |
505.84 |
Apr 12 2019 |
16076 |
505.84 |
Apr 12 2019 |
21584 |
505.84 |
Apr 05 2019 |
15757 |
505.84 |
Apr 05 2019 |
21050 |
505.84 |
Mar 29 2019 |
15545 |
505.84 |
Mar 29 2019 |
20851 |
505.84 |
Mar 22 2019 |
15285 |
505.84 |
Mar 22 2019 |
20548 |
505.84 |
Mar 15 2019 |
8665 |
547.39 |
Mar 15 2019 |
6343 |
413.11 |
Mar 15 2019 |
15211 |
505.84 |
Mar 15 2019 |
12979 |
444.02 |
Mar 08 2019 |
8309 |
547.39 |
Mar 08 2019 |
6234 |
413.11 |
Mar 08 2019 |
15105 |
505.84 |
Mar 08 2019 |
12786 |
444.02 |
Mar 01 2019 |
8506 |
547.39 |
Mar 01 2019 |
6300 |
413.11 |
Mar 01 2019 |
15131 |
505.84 |
Mar 01 2019 |
12851 |
444.02 |
Feb 22 2019 |
8528 |
547.39 |
Feb 22 2019 |
4942 |
397.29 |
Feb 22 2019 |
15147 |
505.84 |
Feb 22 2019 |
7203 |
397.29 |
Feb 15 2019 |
8500 |
547.39 |
Feb 15 2019 |
4952 |
397.29 |
Feb 15 2019 |
15068 |
505.84 |
Feb 15 2019 |
7170 |
397.29 |
Feb 08 2019 |
8689 |
547.39 |
Feb 08 2019 |
4945 |
397.29 |
Feb 08 2019 |
14892 |
505.84 |
Feb 08 2019 |
7139 |
397.29 |
Feb 01 2019 |
8715 |
547.39 |
Feb 01 2019 |
4949 |
397.29 |
Feb 01 2019 |
14918 |
505.84 |
Feb 01 2019 |
7156 |
397.29 |
Jan 25 2019 |
8715 |
547.39 |
Jan 25 2019 |
4951 |
397.29 |
Jan 25 2019 |
14926 |
505.84 |
Jan 25 2019 |
7178 |
397.29 |
Jan 18 2019 |
8755 |
547.39 |
Jan 18 2019 |
4983 |
397.29 |
Jan 18 2019 |
14951 |
505.84 |
Jan 18 2019 |
7195 |
397.29 |
Jan 11 2019 |
8755 |
547.39 |
Jan 11 2019 |
4983 |
397.29 |
Jan 11 2019 |
14926 |
505.84 |
Jan 11 2019 |
7197 |
397.29 |
Jan 04 2019 |
8755 |
547.39 |
Jan 04 2019 |
4984 |
397.29 |
Jan 04 2019 |
14943 |
505.84 |
Jan 04 2019 |
7204 |
397.29 |
Dec 28 2018 |
8754 |
547.39 |
Dec 28 2018 |
4984 |
397.29 |
Dec 28 2018 |
14943 |
505.84 |
Dec 28 2018 |
7204 |
397.29 |
Dec 21 2018 |
8754 |
547.39 |
Dec 21 2018 |
4984 |
397.29 |
Dec 21 2018 |
14943 |
505.84 |
Dec 21 2018 |
7204 |
397.29 |
Dec 14 2018 |
8754 |
547.39 |
Dec 14 2018 |
4984 |
397.29 |
Dec 14 2018 |
14943 |
505.84 |
Dec 14 2018 |
7204 |
397.29 |
Dec 07 2018 |
8720 |
547.39 |
Dec 07 2018 |
4984 |
397.29 |
Dec 07 2018 |
14931 |
505.84 |
Dec 07 2018 |
7201 |
397.29 |
Nov 30 2018 |
8720 |
547.39 |
Nov 30 2018 |
4984 |
397.29 |
Nov 30 2018 |
14931 |
505.84 |
Nov 30 2018 |
7201 |
397.29 |
Nov 23 2018 |
8726 |
547.39 |
Nov 23 2018 |
4984 |
397.29 |
Nov 23 2018 |
14931 |
505.84 |
Nov 23 2018 |
7201 |
397.29 |
Nov 16 2018 |
8726 |
547.39 |
Nov 16 2018 |
4984 |
397.29 |
Nov 16 2018 |
14931 |
505.84 |
Nov 16 2018 |
7201 |
397.29 |
Nov 09 2018 |
8726 |
547.39 |
Nov 09 2018 |
4984 |
397.29 |
Nov 09 2018 |
14931 |
505.84 |
Nov 09 2018 |
7201 |
397.29 |
Nov 02 2018 |
8726 |
547.39 |
Nov 02 2018 |
4984 |
397.29 |
Nov 02 2018 |
14931 |
505.84 |
Nov 02 2018 |
7178 |
397.29 |
Oct 26 2018 |
8726 |
547.39 |
Oct 26 2018 |
4980 |
397.29 |
Oct 26 2018 |
14931 |
505.84 |
Oct 26 2018 |
7174 |
397.29 |
Oct 19 2018 |
8726 |
547.39 |
Oct 19 2018 |
4996 |
397.29 |
Oct 19 2018 |
14931 |
505.84 |
Oct 19 2018 |
7180 |
397.29 |
Oct 12 2018 |
8702 |
547.39 |
Oct 12 2018 |
4974 |
397.29 |
Oct 12 2018 |
14907 |
505.84 |
Oct 12 2018 |
7155 |
397.29 |
Oct 05 2018 |
8702 |
547.39 |
Oct 05 2018 |
4996 |
397.29 |
Oct 05 2018 |
14870 |
505.84 |
Oct 05 2018 |
7221 |
397.29 |
Sep 28 2018 |
8708 |
547.39 |
Sep 28 2018 |
4874 |
397.29 |
Sep 28 2018 |
14881 |
505.84 |
Sep 28 2018 |
7054 |
397.29 |
Sep 21 2018 |
8613 |
547.39 |
Sep 21 2018 |
4862 |
397.29 |
Sep 21 2018 |
14841 |
505.84 |
Sep 21 2018 |
7042 |
397.29 |
Sep 14 2018 |
8811 |
547.39 |
Sep 14 2018 |
4861 |
397.29 |
Sep 14 2018 |
14912 |
505.84 |
Sep 14 2018 |
7048 |
397.29 |
Sep 07 2018 |
8862 |
547.39 |
Sep 07 2018 |
4942 |
397.29 |
Sep 07 2018 |
5171 |
395.13 |
Sep 07 2018 |
3785 |
360.88 |
Aug 31 2018 |
8968 |
547.39 |
Aug 31 2018 |
4978 |
397.29 |
Aug 31 2018 |
5218 |
395.13 |
Aug 31 2018 |
3823 |
360.88 |
Aug 24 2018 |
9077 |
547.39 |
Aug 24 2018 |
4971 |
397.29 |
Aug 24 2018 |
5183 |
395.13 |
Aug 24 2018 |
3796 |
360.88 |
Aug 17 2018 |
9054 |
547.39 |
Aug 17 2018 |
4965 |
397.29 |
Aug 17 2018 |
5268 |
395.13 |
Aug 17 2018 |
3806 |
360.88 |
Aug 10 2018 |
9042 |
547.39 |
Aug 10 2018 |
5014 |
397.29 |
Aug 10 2018 |
4010 |
379.19 |
Aug 10 2018 |
2854 |
346 |
Aug 03 2018 |
9107 |
547.39 |
Aug 03 2018 |
3437 |
376.39 |
Aug 03 2018 |
1925 |
340.68 |
Aug 03 2018 |
2891 |
346 |
Jul 27 2018 |
9221 |
547.39 |
Jul 27 2018 |
3453 |
376.39 |
Jul 27 2018 |
1918 |
340.68 |
Jul 27 2018 |
2900 |
346 |
Jul 20 2018 |
9388 |
547.39 |
Jul 20 2018 |
3452 |
376.39 |
Jul 20 2018 |
1965 |
340.68 |
Jul 20 2018 |
2974 |
346 |
Jul 13 2018 |
9487 |
547.39 |
Jul 13 2018 |
3542 |
376.39 |
Jul 13 2018 |
1827 |
340.68 |
Jul 13 2018 |
2405 |
337.71 |
Jul 06 2018 |
9492 |
547.39 |
Jul 06 2018 |
3348 |
376.39 |
Jul 06 2018 |
1700 |
340.68 |
Jul 06 2018 |
2205 |
337.71 |
Jun 29 2018 |
9456 |
547.39 |
Jun 29 2018 |
3379 |
376.39 |
Jun 29 2018 |
1714 |
340.68 |
Jun 29 2018 |
2227 |
337.71 |
Jun 22 2018 |
9540 |
547.39 |
Jun 22 2018 |
3487 |
376.39 |
Jun 22 2018 |
1811 |
340.68 |
Jun 22 2018 |
2325 |
337.71 |
Jun 15 2018 |
9555 |
547.39 |
Jun 15 2018 |
3519 |
376.39 |
Jun 15 2018 |
1879 |
340.68 |
Jun 15 2018 |
2347 |
337.71 |
Jun 08 2018 |
9659 |
547.39 |
Jun 08 2018 |
3544 |
376.39 |
Jun 08 2018 |
1913 |
340.68 |
Jun 08 2018 |
2398 |
337.71 |
Jun 01 2018 |
9595 |
547.39 |
Jun 01 2018 |
3798 |
376.39 |
Jun 01 2018 |
1911 |
340.68 |
Jun 01 2018 |
2604 |
337.71 |
May 25 2018 |
9618 |
547.39 |
May 25 2018 |
3814 |
376.39 |
May 25 2018 |
1568 |
329.71 |
May 25 2018 |
2668 |
337.71 |
May 18 2018 |
9504 |
547.39 |
May 18 2018 |
3853 |
376.39 |
May 18 2018 |
1581 |
329.71 |
May 18 2018 |
2641 |
337.71 |
May 11 2018 |
9438 |
547.39 |
May 11 2018 |
3868 |
376.39 |
May 11 2018 |
1586 |
329.71 |
May 11 2018 |
2701 |
337.71 |
May 04 2018 |
9505 |
547.39 |
May 04 2018 |
3958 |
376.39 |
May 04 2018 |
1658 |
329.71 |
May 04 2018 |
3268 |
346 |
Apr 27 2018 |
7963 |
489.29 |
Apr 27 2018 |
3983 |
376.39 |
Apr 27 2018 |
1430 |
324.05 |
Apr 27 2018 |
2790 |
337.71 |
Apr 20 2018 |
7918 |
489.29 |
Apr 20 2018 |
3984 |
376.39 |
Apr 20 2018 |
1460 |
324.05 |
Apr 20 2018 |
2808 |
337.71 |
Apr 13 2018 |
7752 |
489.29 |
Apr 13 2018 |
3982 |
376.39 |
Apr 13 2018 |
1448 |
324.05 |
Apr 13 2018 |
2811 |
337.71 |
Apr 06 2018 |
7775 |
489.29 |
Apr 06 2018 |
2998 |
360.06 |
Apr 06 2018 |
1450 |
324.05 |
Apr 06 2018 |
2816 |
337.71 |
Mar 30 2018 |
7760 |
489.29 |
Mar 30 2018 |
3104 |
360.06 |
Mar 30 2018 |
1472 |
324.05 |
Mar 30 2018 |
2855 |
337.71 |
Mar 23 2018 |
7463 |
485.23 |
Mar 23 2018 |
3165 |
360.06 |
Mar 23 2018 |
1479 |
324.05 |
Mar 23 2018 |
2907 |
337.71 |
Mar 16 2018 |
6209 |
454.15 |
Mar 16 2018 |
2165 |
341.86 |
Mar 16 2018 |
1488 |
324.05 |
Mar 16 2018 |
2563 |
330.72 |
Mar 09 2018 |
6165 |
454.15 |
Mar 09 2018 |
2753 |
352.9 |
Mar 09 2018 |
1489 |
324.05 |
Mar 09 2018 |
2256 |
324.69 |
Mar 02 2018 |
6346 |
454.15 |
Mar 02 2018 |
2802 |
352.9 |
Mar 02 2018 |
1503 |
324.05 |
Mar 02 2018 |
2402 |
324.69 |
Feb 23 2018 |
6481 |
454.15 |
Feb 23 2018 |
2840 |
352.9 |
Feb 23 2018 |
1514 |
324.05 |
Feb 23 2018 |
2420 |
324.69 |
Feb 16 2018 |
6426 |
454.15 |
Feb 16 2018 |
2465 |
345.56 |
Feb 16 2018 |
1513 |
324.05 |
Feb 16 2018 |
2431 |
324.69 |
Feb 09 2018 |
6458 |
454.15 |
Feb 09 2018 |
2457 |
345.56 |
Feb 09 2018 |
1515 |
324.05 |
Feb 09 2018 |
2437 |
324.69 |
Feb 02 2018 |
6494 |
454.15 |
Feb 02 2018 |
2463 |
345.56 |
Feb 02 2018 |
1519 |
324.05 |
Feb 02 2018 |
2448 |
324.69 |
Jan 26 2018 |
6494 |
454.15 |
Jan 26 2018 |
2471 |
345.56 |
Jan 26 2018 |
1520 |
324.05 |
Jan 26 2018 |
2452 |
324.69 |
Jan 19 2018 |
6494 |
454.15 |
Jan 19 2018 |
2471 |
345.56 |
Jan 19 2018 |
1520 |
324.05 |
Jan 19 2018 |
2450 |
324.69 |
Jan 12 2018 |
6459 |
454.15 |
Jan 12 2018 |
2476 |
345.56 |
Jan 12 2018 |
1526 |
324.05 |
Jan 12 2018 |
2456 |
324.69 |
Jan 05 2018 |
6459 |
454.15 |
Jan 05 2018 |
2476 |
345.56 |
Jan 05 2018 |
1528 |
324.05 |
Jan 05 2018 |
2455 |
324.69 |
Dec 29 2017 |
6488 |
454.15 |
Dec 29 2017 |
2476 |
345.56 |
Dec 29 2017 |
1528 |
324.05 |
Dec 29 2017 |
2455 |
324.69 |
Dec 22 2017 |
6488 |
454.15 |
Dec 22 2017 |
2476 |
345.56 |
Dec 22 2017 |
1528 |
324.05 |
Dec 22 2017 |
2455 |
324.69 |
Dec 15 2017 |
6488 |
454.15 |
Dec 15 2017 |
2476 |
345.56 |
Dec 15 2017 |
1527 |
324.05 |
Dec 15 2017 |
2453 |
324.69 |
Dec 08 2017 |
6488 |
454.15 |
Dec 08 2017 |
2476 |
345.56 |
Dec 08 2017 |
1527 |
324.05 |
Dec 08 2017 |
2453 |
324.69 |
Dec 01 2017 |
6487 |
454.15 |
Dec 01 2017 |
2476 |
345.56 |
Dec 01 2017 |
1527 |
324.05 |
Dec 01 2017 |
2453 |
324.69 |
Nov 24 2017 |
6487 |
454.15 |
Nov 24 2017 |
2476 |
345.56 |
Nov 24 2017 |
1527 |
324.05 |
Nov 24 2017 |
2453 |
324.69 |
Nov 17 2017 |
6487 |
454.15 |
Nov 17 2017 |
2476 |
345.56 |
Nov 17 2017 |
1527 |
324.05 |
Nov 17 2017 |
2453 |
324.69 |
Nov 10 2017 |
6487 |
454.15 |
Nov 10 2017 |
2481 |
345.56 |
Nov 10 2017 |
1527 |
324.05 |
Nov 10 2017 |
2455 |
324.69 |
Nov 03 2017 |
6487 |
454.15 |
Nov 03 2017 |
2481 |
345.56 |
Nov 03 2017 |
1527 |
324.05 |
Nov 03 2017 |
2455 |
324.69 |
Oct 27 2017 |
6487 |
454.15 |
Oct 27 2017 |
2507 |
345.56 |
Oct 27 2017 |
1527 |
324.05 |
Oct 27 2017 |
2470 |
324.69 |
Oct 20 2017 |
6467 |
454.15 |
Oct 20 2017 |
2492 |
345.56 |
Oct 20 2017 |
1531 |
324.05 |
Oct 20 2017 |
2465 |
324.69 |
Oct 13 2017 |
6482 |
454.15 |
Oct 13 2017 |
2506 |
345.56 |
Oct 13 2017 |
1530 |
324.05 |
Oct 13 2017 |
2469 |
324.69 |
Oct 06 2017 |
6482 |
454.15 |
Oct 06 2017 |
2504 |
345.56 |
Oct 06 2017 |
1531 |
324.05 |
Oct 06 2017 |
2466 |
324.69 |
Sep 29 2017 |
6488 |
454.15 |
Sep 29 2017 |
2503 |
345.56 |
Sep 29 2017 |
1531 |
324.05 |
Sep 29 2017 |
2456 |
324.69 |
Sep 22 2017 |
6481 |
454.15 |
Sep 22 2017 |
2535 |
345.56 |
Sep 22 2017 |
1532 |
324.05 |
Sep 22 2017 |
2479 |
324.69 |
Sep 15 2017 |
6364 |
454.15 |
Sep 15 2017 |
2541 |
345.56 |
Sep 15 2017 |
1549 |
324.05 |
Sep 15 2017 |
2499 |
324.69 |
Sep 08 2017 |
6178 |
454.15 |
Sep 08 2017 |
2528 |
345.56 |
Sep 08 2017 |
1483 |
321.42 |
Sep 08 2017 |
2719 |
327.81 |
Sep 01 2017 |
6259 |
454.15 |
Sep 01 2017 |
2503 |
345.56 |
Sep 01 2017 |
1495 |
321.42 |
Sep 01 2017 |
2667 |
327.81 |
Aug 25 2017 |
6212 |
454.15 |
Aug 25 2017 |
2854 |
345.56 |
Aug 25 2017 |
1501 |
321.42 |
Aug 25 2017 |
2983 |
327.81 |
Aug 18 2017 |
6435 |
454.15 |
Aug 18 2017 |
2868 |
345.56 |
Aug 18 2017 |
1427 |
319.06 |
Aug 18 2017 |
3055 |
328.33 |
Aug 11 2017 |
6369 |
454.15 |
Aug 11 2017 |
3580 |
357.47 |
Aug 11 2017 |
1354 |
317.73 |
Aug 11 2017 |
2612 |
320.49 |
Aug 04 2017 |
6464 |
454.15 |
Aug 04 2017 |
3594 |
357.47 |
Aug 04 2017 |
1377 |
317.73 |
Aug 04 2017 |
2619 |
320.49 |
Jul 28 2017 |
6502 |
454.15 |
Jul 28 2017 |
3624 |
357.47 |
Jul 28 2017 |
1404 |
317.73 |
Jul 28 2017 |
2657 |
320.49 |
Jul 21 2017 |
6533 |
454.15 |
Jul 21 2017 |
3706 |
357.47 |
Jul 21 2017 |
1456 |
317.73 |
Jul 21 2017 |
2715 |
320.49 |
Jul 14 2017 |
6597 |
454.15 |
Jul 14 2017 |
3746 |
357.47 |
Jul 14 2017 |
1466 |
317.73 |
Jul 14 2017 |
2734 |
320.49 |
Jul 07 2017 |
6649 |
454.15 |
Jul 07 2017 |
3781 |
357.47 |
Jul 07 2017 |
1504 |
317.73 |
Jul 07 2017 |
2774 |
320.49 |
Jun 30 2017 |
6631 |
454.15 |
Jun 30 2017 |
3804 |
357.47 |
Jun 30 2017 |
1509 |
317.73 |
Jun 30 2017 |
2614 |
317.73 |
Jun 23 2017 |
6695 |
454.15 |
Jun 23 2017 |
3918 |
357.47 |
Jun 23 2017 |
2026 |
317.73 |
Jun 23 2017 |
2597 |
317.73 |
Jun 16 2017 |
6613 |
454.15 |
Jun 16 2017 |
3913 |
357.47 |
Jun 16 2017 |
2064 |
316.94 |
Jun 16 2017 |
2560 |
316.94 |
Jun 09 2017 |
6628 |
454.15 |
Jun 09 2017 |
3773 |
357.47 |
Jun 09 2017 |
2124 |
316.94 |
Jun 09 2017 |
2427 |
316.94 |
Jun 02 2017 |
6637 |
454.15 |
Jun 02 2017 |
3951 |
357.47 |
Jun 02 2017 |
2148 |
316.94 |
Jun 02 2017 |
2543 |
316.94 |
May 26 2017 |
6571 |
454.15 |
May 26 2017 |
3970 |
357.47 |
May 26 2017 |
2453 |
322.36 |
May 26 2017 |
2938 |
322.36 |
May 19 2017 |
6822 |
454.15 |
May 19 2017 |
4053 |
357.47 |
May 19 2017 |
2465 |
322.36 |
May 19 2017 |
2977 |
322.36 |
May 12 2017 |
6921 |
454.15 |
May 12 2017 |
4094 |
357.47 |
May 12 2017 |
2523 |
322.36 |
May 12 2017 |
2980 |
322.36 |
May 05 2017 |
7121 |
454.15 |
May 05 2017 |
4113 |
357.47 |
May 05 2017 |
2556 |
322.36 |
May 05 2017 |
3020 |
322.36 |
Apr 28 2017 |
8085 |
477.1 |
Apr 28 2017 |
4116 |
357.47 |
Apr 28 2017 |
4410 |
353.87 |
Apr 28 2017 |
3899 |
334.28 |
Apr 21 2017 |
8203 |
477.1 |
Apr 21 2017 |
4204 |
357.47 |
Apr 21 2017 |
5378 |
365.3 |
Apr 21 2017 |
4486 |
342.26 |
Apr 14 2017 |
8363 |
477.1 |
Apr 14 2017 |
4249 |
357.47 |
Apr 14 2017 |
5432 |
365.3 |
Apr 14 2017 |
4555 |
342.26 |
Apr 07 2017 |
5934 |
378.54 |
Apr 07 2017 |
7442 |
387.87 |
Apr 07 2017 |
6296 |
362.94 |
Mar 31 2017 |
13253 |
447.49 |
Mar 31 2017 |
6826 |
378.78 |
Mar 31 2017 |
15422 |
433.75 |
Mar 24 2017 |
13017 |
447.49 |
Mar 24 2017 |
6762 |
378.78 |
Mar 24 2017 |
15217 |
433.75 |
Mar 17 2017 |
13193 |
447.49 |
Mar 17 2017 |
6842 |
378.78 |
Mar 17 2017 |
15349 |
433.75 |
Mar 10 2017 |
15024 |
464.6 |
Mar 10 2017 |
6900 |
378.78 |
Mar 10 2017 |
16733 |
443.14 |
Mar 03 2017 |
6850 |
378.78 |
Mar 03 2017 |
8210 |
378.78 |
Jul 29 2016 |
3901 |
354.18 |
Jul 29 2016 |
6619 |
354.18 |
Jul 22 2016 |
4433 |
373.42 |
Jul 22 2016 |
7797 |
397.89 |
Jul 22 2016 |
3646 |
332.96 |
Jul 22 2016 |
8540 |
370.16 |
Jun 22 2016 |
4411 |
373.42 |
Jun 22 2016 |
9384 |
411.12 |
Jun 22 2016 |
8489 |
388.25 |
Jun 22 2016 |
9353 |
370.16 |
Jun 15 2016 |
4548 |
373.42 |
Jun 15 2016 |
9516 |
411.12 |
Jun 15 2016 |
8542 |
388.25 |
Jun 15 2016 |
9452 |
370.16 |
Jun 08 2016 |
4590 |
373.42 |
Jun 08 2016 |
9519 |
411.12 |
Jun 08 2016 |
6245 |
363.41 |
Jun 08 2016 |
6151 |
339.25 |
Jun 01 2016 |
4764 |
373.42 |
Jun 01 2016 |
8198 |
398.14 |
Jun 01 2016 |
6305 |
363.41 |
Jun 01 2016 |
6385 |
339.25 |
May 25 2016 |
4718 |
373.42 |
May 25 2016 |
5681 |
371.47 |
May 25 2016 |
6567 |
366.19 |
May 25 2016 |
6409 |
339.25 |
May 18 2016 |
4739 |
373.42 |
May 18 2016 |
5020 |
363.11 |
May 18 2016 |
6628 |
366.19 |
May 18 2016 |
6435 |
339.25 |
May 11 2016 |
4663 |
373.42 |
May 11 2016 |
5054 |
363.11 |
May 11 2016 |
6610 |
366.19 |
May 11 2016 |
6421 |
339.25 |
May 04 2016 |
4695 |
373.42 |
May 04 2016 |
5026 |
363.11 |
May 04 2016 |
6535 |
366.19 |
May 04 2016 |
6405 |
339.25 |
Apr 27 2016 |
4831 |
373.42 |
Apr 27 2016 |
5185 |
363.11 |
Apr 27 2016 |
2432 |
305 |
Apr 27 2016 |
6526 |
339.25 |
Apr 20 2016 |
4458 |
362.98 |
Apr 20 2016 |
2766 |
326.2 |
Apr 20 2016 |
2529 |
305 |
Apr 20 2016 |
6661 |
339.25 |
Apr 13 2016 |
4502 |
362.98 |
Apr 13 2016 |
2891 |
326.2 |
Apr 13 2016 |
2347 |
301.91 |
Apr 13 2016 |
6666 |
339.25 |
Apr 06 2016 |
4573 |
362.98 |
Apr 06 2016 |
2949 |
326.2 |
Apr 06 2016 |
2375 |
301.91 |
Apr 06 2016 |
6721 |
339.25 |
Mar 30 2016 |
4459 |
362.98 |
Mar 30 2016 |
2907 |
326.2 |
Mar 30 2016 |
2353 |
301.91 |
Mar 30 2016 |
6665 |
339.25 |
Mar 23 2016 |
6603 |
404.04 |
Mar 23 2016 |
3010 |
326.2 |
Mar 23 2016 |
2366 |
301.91 |
Mar 23 2016 |
6770 |
339.25 |
Mar 16 2016 |
6580 |
404.04 |
Mar 16 2016 |
3055 |
326.2 |
Mar 16 2016 |
2315 |
301.91 |
Mar 16 2016 |
6715 |
339.25 |
Mar 09 2016 |
6635 |
404.04 |
Mar 09 2016 |
3065 |
326.2 |
Mar 09 2016 |
2307 |
301.91 |
Mar 09 2016 |
6725 |
339.25 |
Mar 02 2016 |
6663 |
404.04 |
Mar 02 2016 |
3037 |
326.2 |
Mar 02 2016 |
2284 |
301.91 |
Mar 02 2016 |
6685 |
339.25 |
Feb 24 2016 |
6641 |
404.04 |
Feb 24 2016 |
3058 |
326.2 |
Feb 24 2016 |
2281 |
301.91 |
Feb 24 2016 |
6685 |
339.25 |
Feb 17 2016 |
6701 |
404.04 |
Feb 17 2016 |
3117 |
326.2 |
Feb 17 2016 |
2290 |
301.91 |
Feb 17 2016 |
6744 |
339.25 |
Feb 10 2016 |
6736 |
404.04 |
Feb 10 2016 |
3123 |
326.2 |
Feb 10 2016 |
2319 |
301.91 |
Feb 10 2016 |
6768 |
339.25 |
Feb 03 2016 |
6734 |
404.04 |
Feb 03 2016 |
3144 |
326.2 |
Feb 03 2016 |
2324 |
301.91 |
Feb 03 2016 |
6794 |
339.25 |
Jan 27 2016 |
6734 |
404.04 |
Jan 27 2016 |
3154 |
326.2 |
Jan 27 2016 |
2328 |
301.91 |
Jan 27 2016 |
6822 |
339.25 |
Jan 20 2016 |
6740 |
404.04 |
Jan 20 2016 |
3159 |
326.2 |
Jan 20 2016 |
2337 |
301.91 |
Jan 20 2016 |
6837 |
339.25 |
Jan 13 2016 |
6740 |
404.04 |
Jan 13 2016 |
3160 |
326.2 |
Jan 13 2016 |
2340 |
301.91 |
Jan 13 2016 |
6847 |
339.25 |
Jan 06 2016 |
6740 |
404.04 |
Jan 06 2016 |
3160 |
326.2 |
Jan 06 2016 |
2342 |
301.91 |
Jan 06 2016 |
6850 |
339.25 |
Dec 30 2015 |
6737 |
404.04 |
Dec 30 2015 |
3160 |
326.2 |
Dec 30 2015 |
2339 |
301.91 |
Dec 30 2015 |
6852 |
339.25 |
Dec 23 2015 |
6737 |
404.04 |
Dec 23 2015 |
3160 |
326.2 |
Dec 23 2015 |
2339 |
301.91 |
Dec 23 2015 |
6852 |
339.25 |
Dec 16 2015 |
6737 |
404.04 |
Dec 16 2015 |
3160 |
326.2 |
Dec 16 2015 |
2339 |
301.91 |
Dec 16 2015 |
6852 |
339.25 |
Dec 09 2015 |
6737 |
404.04 |
Dec 09 2015 |
3160 |
326.2 |
Dec 09 2015 |
2339 |
301.91 |
Dec 09 2015 |
6853 |
339.25 |
Dec 02 2015 |
6737 |
404.04 |
Dec 02 2015 |
3160 |
326.2 |
Dec 02 2015 |
2339 |
301.91 |
Dec 02 2015 |
6854 |
339.25 |
Nov 25 2015 |
6737 |
404.04 |
Nov 25 2015 |
3160 |
326.2 |
Nov 25 2015 |
2339 |
301.91 |
Nov 25 2015 |
6854 |
339.25 |
Nov 18 2015 |
6737 |
404.04 |
Nov 18 2015 |
3160 |
326.2 |
Nov 18 2015 |
2339 |
301.91 |
Nov 18 2015 |
6854 |
339.25 |
Nov 11 2015 |
6737 |
404.04 |
Nov 11 2015 |
3156 |
326.2 |
Nov 11 2015 |
2339 |
301.91 |
Nov 11 2015 |
6853 |
339.25 |
Nov 04 2015 |
6737 |
404.04 |
Nov 04 2015 |
3156 |
326.2 |
Nov 04 2015 |
2339 |
301.91 |
Nov 04 2015 |
6853 |
339.25 |
Oct 28 2015 |
6727 |
404.04 |
Oct 28 2015 |
3156 |
326.2 |
Oct 28 2015 |
2332 |
301.91 |
Oct 28 2015 |
6843 |
339.25 |
Oct 21 2015 |
6706 |
404.04 |
Oct 21 2015 |
3152 |
326.2 |
Oct 21 2015 |
2339 |
301.91 |
Oct 21 2015 |
6845 |
339.25 |
Oct 14 2015 |
6706 |
404.04 |
Oct 14 2015 |
3156 |
326.2 |
Oct 14 2015 |
2339 |
301.91 |
Oct 14 2015 |
6846 |
339.25 |
Oct 07 2015 |
6706 |
404.04 |
Oct 07 2015 |
3153 |
326.2 |
Oct 07 2015 |
2339 |
301.91 |
Oct 07 2015 |
6843 |
339.25 |
Sep 30 2015 |
6720 |
404.04 |
Sep 30 2015 |
3157 |
326.2 |
Sep 30 2015 |
2345 |
301.91 |
Sep 30 2015 |
6855 |
339.25 |
Sep 23 2015 |
6712 |
404.04 |
Sep 23 2015 |
3164 |
326.2 |
Sep 23 2015 |
2343 |
301.91 |
Sep 23 2015 |
6877 |
339.25 |
Sep 16 2015 |
6693 |
404.04 |
Sep 16 2015 |
3143 |
326.2 |
Sep 16 2015 |
2346 |
301.91 |
Sep 16 2015 |
6863 |
339.25 |
Sep 09 2015 |
6651 |
404.04 |
Sep 09 2015 |
3140 |
326.2 |
Sep 09 2015 |
2354 |
301.91 |
Sep 09 2015 |
6873 |
339.25 |
Sep 02 2015 |
6565 |
404.04 |
Sep 02 2015 |
3175 |
326.2 |
Sep 02 2015 |
2345 |
301.91 |
Sep 02 2015 |
6864 |
339.25 |
Aug 26 2015 |
6742 |
404.04 |
Aug 26 2015 |
3251 |
326.2 |
Aug 26 2015 |
2403 |
301.91 |
Aug 26 2015 |
6984 |
339.25 |
Aug 19 2015 |
6689 |
404.04 |
Aug 19 2015 |
3372 |
326.2 |
Aug 19 2015 |
2407 |
301.91 |
Aug 19 2015 |
7090 |
339.25 |
Aug 12 2015 |
6740 |
404.04 |
Aug 12 2015 |
3340 |
326.2 |
Aug 12 2015 |
2443 |
301.91 |
Aug 12 2015 |
7074 |
339.25 |
Aug 05 2015 |
6744 |
404.04 |
Aug 05 2015 |
3744 |
331.67 |
Aug 05 2015 |
2456 |
301.91 |
Aug 05 2015 |
9002 |
356.54 |
Jul 29 2015 |
7474 |
419.35 |
Jul 29 2015 |
3754 |
331.67 |
Jul 29 2015 |
2496 |
301.91 |
Jul 29 2015 |
3850 |
301.17 |
Jul 22 2015 |
7540 |
419.35 |
Jul 22 2015 |
3758 |
331.67 |
Jul 22 2015 |
2465 |
301.91 |
Jul 22 2015 |
3810 |
301.17 |
Jul 15 2015 |
7702 |
419.35 |
Jul 15 2015 |
3931 |
331.67 |
Jul 15 2015 |
2537 |
301.91 |
Jul 15 2015 |
3905 |
301.17 |
Jul 08 2015 |
7767 |
419.35 |
Jul 08 2015 |
3953 |
331.67 |
Jul 08 2015 |
2586 |
301.91 |
Jul 08 2015 |
4008 |
301.17 |
Jul 01 2015 |
7842 |
419.35 |
Jul 01 2015 |
3995 |
331.67 |
Jul 01 2015 |
2625 |
301.91 |
Jul 01 2015 |
4041 |
301.17 |
Jun 24 2015 |
7824 |
419.35 |
Jun 24 2015 |
4033 |
331.67 |
Jun 24 2015 |
2671 |
301.91 |
Jun 24 2015 |
4107 |
301.17 |
Jun 17 2015 |
7773 |
419.35 |
Jun 17 2015 |
4036 |
331.67 |
Jun 17 2015 |
2474 |
297.16 |
Jun 17 2015 |
4336 |
302.69 |
Jun 10 2015 |
7800 |
419.35 |
Jun 10 2015 |
4050 |
331.67 |
Jun 10 2015 |
2499 |
297.16 |
Jun 10 2015 |
4254 |
302.69 |
Jun 03 2015 |
7748 |
419.35 |
Jun 03 2015 |
4139 |
331.67 |
Jun 03 2015 |
2509 |
297.16 |
Jun 03 2015 |
4322 |
302.6 |
May 27 2015 |
7650 |
419.35 |
May 27 2015 |
5479 |
350.38 |
May 27 2015 |
2523 |
297.16 |
May 27 2015 |
4372 |
303.43 |
May 20 2015 |
7635 |
419.35 |
May 20 2015 |
5656 |
351.49 |
May 20 2015 |
2559 |
297.16 |
May 20 2015 |
4428 |
303.43 |
May 13 2015 |
7657 |
419.35 |
May 13 2015 |
5695 |
351.49 |
May 13 2015 |
2566 |
297.16 |
May 13 2015 |
4450 |
303.43 |
May 06 2015 |
10228 |
486.16 |
May 06 2015 |
8514 |
382.88 |
May 06 2015 |
2636 |
301.34 |
May 06 2015 |
4151 |
301.34 |
Apr 29 2015 |
10557 |
486.16 |
Apr 29 2015 |
8620 |
382.88 |
Apr 29 2015 |
3425 |
314.65 |
Apr 29 2015 |
5850 |
320.46 |
Apr 22 2015 |
10763 |
486.16 |
Apr 22 2015 |
8683 |
382.88 |
Apr 22 2015 |
3459 |
314.65 |
Apr 22 2015 |
5869 |
320.46 |
Apr 15 2015 |
10612 |
486.16 |
Apr 15 2015 |
9442 |
390.76 |
Apr 15 2015 |
2896 |
304.5 |
Apr 15 2015 |
7988 |
341.1 |
Apr 08 2015 |
10645 |
486.16 |
Apr 08 2015 |
9430 |
390.76 |
Apr 08 2015 |
2938 |
304.5 |
Apr 08 2015 |
7604 |
337.13 |
Apr 01 2015 |
8974 |
385.22 |
Apr 01 2015 |
3188 |
308.11 |
Apr 01 2015 |
5766 |
317.36 |
Mar 25 2015 |
8602 |
385.22 |
Mar 25 2015 |
3131 |
308.11 |
Mar 25 2015 |
5609 |
317.36 |
Mar 18 2015 |
8392 |
385.22 |
Mar 18 2015 |
3141 |
308.11 |
Mar 18 2015 |
5545 |
317.36 |
Mar 11 2015 |
8577 |
385.22 |
Mar 11 2015 |
3172 |
308.11 |
Mar 11 2015 |
5776 |
317.36 |
Mar 04 2015 |
8712 |
385.22 |
Mar 04 2015 |
3224 |
308.11 |
Mar 04 2015 |
5827 |
317.36 |
Feb 25 2015 |
5603 |
350.62 |
Feb 25 2015 |
3235 |
308.11 |
Feb 25 2015 |
5865 |
317.36 |
Feb 18 2015 |
2511 |
299.26 |
Feb 18 2015 |
3280 |
308.11 |
Feb 18 2015 |
5949 |
317.36 |
Feb 11 2015 |
1794 |
280.82 |
Feb 11 2015 |
3291 |
308.11 |
Feb 11 2015 |
5978 |
317.36 |
Feb 04 2015 |
1427 |
270.3 |
Feb 04 2015 |
3300 |
308.11 |
Feb 04 2015 |
5992 |
317.36 |
Jan 28 2015 |
1437 |
270.3 |
Jan 28 2015 |
3316 |
308.11 |
Jan 28 2015 |
6003 |
317.36 |
Jan 21 2015 |
1446 |
270.3 |
Jan 21 2015 |
3326 |
308.11 |
Jan 21 2015 |
6022 |
317.36 |
Jan 14 2015 |
1448 |
270.3 |
Jan 14 2015 |
3338 |
308.11 |
Jan 14 2015 |
6035 |
317.36 |
Jan 07 2015 |
1448 |
270.3 |
Jan 07 2015 |
3337 |
308.11 |
Jan 07 2015 |
6032 |
317.36 |
Dec 31 2014 |
1448 |
270.3 |
Dec 31 2014 |
3337 |
308.11 |
Dec 31 2014 |
6031 |
317.36 |
Dec 24 2014 |
1448 |
270.3 |
Dec 24 2014 |
3337 |
308.11 |
Dec 24 2014 |
6031 |
317.36 |
Dec 17 2014 |
1448 |
270.3 |
Dec 17 2014 |
3337 |
308.11 |
Dec 17 2014 |
6029 |
317.36 |
Dec 10 2014 |
1448 |
270.3 |
Dec 10 2014 |
3337 |
308.11 |
Dec 10 2014 |
6029 |
317.36 |
Dec 03 2014 |
1448 |
270.3 |
Dec 03 2014 |
3337 |
308.11 |
Dec 03 2014 |
6029 |
317.36 |
Nov 26 2014 |
1448 |
270.3 |
Nov 26 2014 |
3337 |
308.11 |
Nov 26 2014 |
6029 |
317.36 |
Nov 19 2014 |
1448 |
270.3 |
Nov 19 2014 |
3337 |
308.11 |
Nov 19 2014 |
6028 |
317.36 |
Nov 12 2014 |
1448 |
270.3 |
Nov 12 2014 |
3337 |
308.11 |
Nov 12 2014 |
6028 |
317.36 |
Nov 05 2014 |
1448 |
270.3 |
Nov 05 2014 |
3337 |
308.11 |
Nov 05 2014 |
6028 |
317.36 |
Oct 29 2014 |
1448 |
270.3 |
Oct 29 2014 |
3337 |
308.11 |
Oct 29 2014 |
6028 |
317.36 |
Oct 22 2014 |
1447 |
270.3 |
Oct 22 2014 |
3336 |
308.11 |
Oct 22 2014 |
6040 |
317.36 |
Oct 15 2014 |
1447 |
270.3 |
Oct 15 2014 |
3334 |
308.11 |
Oct 15 2014 |
6035 |
317.36 |
Oct 08 2014 |
1450 |
270.3 |
Oct 08 2014 |
3332 |
308.11 |
Oct 08 2014 |
6050 |
317.36 |
Oct 01 2014 |
1451 |
270.3 |
Oct 01 2014 |
3342 |
308.11 |
Oct 01 2014 |
6058 |
317.36 |
Sep 24 2014 |
1450 |
270.3 |
Sep 24 2014 |
3361 |
308.11 |
Sep 24 2014 |
6038 |
317.36 |
Sep 17 2014 |
1441 |
270.3 |
Sep 17 2014 |
3387 |
308.11 |
Sep 17 2014 |
6069 |
317.36 |
Sep 10 2014 |
1441 |
270.3 |
Sep 10 2014 |
3376 |
308.11 |
Sep 10 2014 |
6071 |
317.36 |
Sep 03 2014 |
1436 |
270.3 |
Sep 03 2014 |
1597 |
270.68 |
Sep 03 2014 |
3081 |
276.79 |
Aug 27 2014 |
1449 |
270.3 |
Aug 27 2014 |
1626 |
270.68 |
Aug 27 2014 |
3095 |
276.79 |
Aug 20 2014 |
1464 |
270.3 |
Aug 20 2014 |
1626 |
270.68 |
Aug 20 2014 |
3105 |
276.79 |
Aug 13 2014 |
1469 |
270.3 |
Aug 13 2014 |
1628 |
270.23 |
Aug 13 2014 |
2748 |
270.68 |
Aug 06 2014 |
1503 |
270.3 |
Aug 06 2014 |
1612 |
269.11 |
Aug 06 2014 |
2633 |
269.11 |
Jul 30 2014 |
1512 |
270.3 |
Jul 30 2014 |
1629 |
269.11 |
Jul 30 2014 |
2648 |
269.11 |
Jul 23 2014 |
1513 |
270.3 |
Jul 23 2014 |
1745 |
272.09 |
Jul 23 2014 |
2877 |
272.09 |
Jul 16 2014 |
1546 |
270.3 |
Jul 16 2014 |
1733 |
272.09 |
Jul 16 2014 |
2857 |
272.09 |
Jul 09 2014 |
1553 |
270.3 |
Jul 09 2014 |
1782 |
272.09 |
Jul 09 2014 |
2873 |
272.09 |
Jul 02 2014 |
1568 |
270.3 |
Jul 02 2014 |
1793 |
272.09 |
Jul 02 2014 |
2933 |
272.09 |
Jun 25 2014 |
1605 |
270.3 |
Jun 25 2014 |
1833 |
271.92 |
Jun 25 2014 |
2924 |
272.09 |
Jun 18 2014 |
1617 |
270.3 |
Jun 18 2014 |
2134 |
277.4 |
Jun 18 2014 |
3276 |
277.4 |
Jun 11 2014 |
1640 |
270.3 |
Jun 11 2014 |
2571 |
286.16 |
Jun 11 2014 |
3859 |
286.16 |
Jun 04 2014 |
1654 |
270.3 |
Jun 04 2014 |
2642 |
286.16 |
Jun 04 2014 |
3923 |
286.16 |
May 28 2014 |
1687 |
270.3 |
May 28 2014 |
2565 |
283.42 |
May 28 2014 |
4318 |
291.27 |
May 21 2014 |
1689 |
270.3 |
May 21 2014 |
2623 |
283.42 |
May 21 2014 |
4351 |
291.27 |
May 14 2014 |
1710 |
270.3 |
May 14 2014 |
2660 |
283.42 |
May 14 2014 |
4393 |
291.27 |
May 07 2014 |
1697 |
270.3 |
May 07 2014 |
2727 |
284.71 |
May 07 2014 |
3883 |
284.14 |
Apr 30 2014 |
1804 |
270.3 |
Apr 30 2014 |
2877 |
284.71 |
Apr 30 2014 |
4036 |
284.14 |
Apr 23 2014 |
1889 |
270.3 |
Apr 23 2014 |
3315 |
292.45 |
Apr 23 2014 |
3483 |
275.41 |
Apr 16 2014 |
1784 |
267.99 |
Apr 16 2014 |
3303 |
292.45 |
Apr 16 2014 |
2783 |
263.92 |
Apr 09 2014 |
1869 |
267.99 |
Apr 09 2014 |
2635 |
278.94 |
Apr 09 2014 |
2842 |
263.92 |
Apr 02 2014 |
1886 |
267.99 |
Apr 02 2014 |
2618 |
277.63 |
Apr 02 2014 |
2467 |
258.81 |
Mar 26 2014 |
1870 |
267.99 |
Mar 26 2014 |
2685 |
277.63 |
Mar 26 2014 |
2493 |
258.43 |
Mar 19 2014 |
1869 |
267.99 |
Mar 19 2014 |
2703 |
277.63 |
Mar 19 2014 |
2524 |
258.43 |
Mar 12 2014 |
1904 |
267.99 |
Mar 12 2014 |
2732 |
277.63 |
Mar 12 2014 |
2551 |
258.43 |
Mar 05 2014 |
3641 |
305 |
Mar 05 2014 |
3413 |
289.92 |
Mar 05 2014 |
4682 |
289.92 |
Feb 26 2014 |
4684 |
322.82 |
Feb 26 2014 |
3445 |
289.92 |
Feb 26 2014 |
4707 |
289.92 |
Feb 19 2014 |
3823 |
306.81 |
Feb 19 2014 |
3476 |
289.92 |
Feb 19 2014 |
4756 |
289.92 |
Feb 12 2014 |
3813 |
306.81 |
Feb 12 2014 |
3469 |
289.92 |
Feb 12 2014 |
4756 |
289.92 |
Feb 05 2014 |
3148 |
293.58 |
Feb 05 2014 |
3531 |
289.92 |
Feb 05 2014 |
4797 |
289.92 |
Jan 29 2014 |
3146 |
293.58 |
Jan 29 2014 |
3561 |
289.92 |
Jan 29 2014 |
4821 |
289.92 |
Jan 22 2014 |
3142 |
293.58 |
Jan 22 2014 |
3578 |
289.92 |
Jan 22 2014 |
4831 |
289.92 |
Jan 15 2014 |
3143 |
293.58 |
Jan 15 2014 |
3593 |
289.92 |
Jan 15 2014 |
4843 |
289.92 |
Jan 08 2014 |
3143 |
293.58 |
Jan 08 2014 |
3599 |
289.92 |
Jan 08 2014 |
4849 |
289.92 |
Jan 01 2014 |
3143 |
293.58 |
Jan 01 2014 |
3600 |
289.92 |
Jan 01 2014 |
4849 |
289.92 |
Dec 25 2013 |
3143 |
293.58 |
Dec 25 2013 |
3600 |
289.92 |
Dec 25 2013 |
4848 |
289.92 |
Dec 18 2013 |
3143 |
293.58 |
Dec 18 2013 |
3600 |
289.92 |
Dec 18 2013 |
4848 |
289.92 |
Dec 11 2013 |
3143 |
293.58 |
Dec 11 2013 |
3600 |
289.92 |
Dec 11 2013 |
4848 |
289.92 |
Dec 04 2013 |
3144 |
293.58 |
Dec 04 2013 |
3600 |
289.92 |
Dec 04 2013 |
4849 |
289.92 |
Nov 27 2013 |
3144 |
293.58 |
Nov 27 2013 |
3600 |
289.92 |
Nov 27 2013 |
4849 |
289.92 |
Nov 20 2013 |
3144 |
293.58 |
Nov 20 2013 |
3600 |
289.92 |
Nov 20 2013 |
4850 |
289.92 |
Nov 13 2013 |
3144 |
293.58 |
Nov 13 2013 |
3600 |
289.92 |
Nov 13 2013 |
4849 |
289.92 |
Nov 06 2013 |
3144 |
293.58 |
Nov 06 2013 |
3600 |
289.92 |
Nov 06 2013 |
4849 |
289.92 |
Oct 30 2013 |
3144 |
293.58 |
Oct 30 2013 |
3600 |
289.92 |
Oct 30 2013 |
4848 |
289.92 |
Oct 23 2013 |
3144 |
293.58 |
Oct 23 2013 |
3606 |
290.13 |
Oct 23 2013 |
4860 |
290.13 |
Oct 16 2013 |
3158 |
293.58 |
Oct 16 2013 |
3603 |
290.13 |
Oct 16 2013 |
4862 |
290.13 |
Oct 09 2013 |
3153 |
293.58 |
Oct 09 2013 |
3616 |
290.13 |
Oct 09 2013 |
4868 |
290.13 |
Oct 02 2013 |
3157 |
293.58 |
Oct 02 2013 |
3609 |
290.13 |
Oct 02 2013 |
4870 |
290.13 |
Sep 25 2013 |
3149 |
293.58 |
Sep 25 2013 |
3590 |
290.13 |
Sep 25 2013 |
4871 |
290.13 |
Sep 18 2013 |
3128 |
293.58 |
Sep 18 2013 |
3622 |
291.04 |
Sep 18 2013 |
4901 |
291.04 |
Sep 11 2013 |
3151 |
293.58 |
Sep 11 2013 |
3592 |
290.46 |
Sep 11 2013 |
4862 |
290.46 |
Sep 04 2013 |
3162 |
293.58 |
Sep 04 2013 |
3617 |
290.46 |
Sep 04 2013 |
4889 |
290.46 |
Aug 28 2013 |
3169 |
293.58 |
Aug 28 2013 |
3645 |
290.46 |
Aug 28 2013 |
4926 |
290.46 |
Aug 21 2013 |
3176 |
293.58 |
Aug 21 2013 |
3692 |
290.46 |
Aug 21 2013 |
4972 |
290.46 |
Aug 14 2013 |
3190 |
293.58 |
Aug 14 2013 |
3723 |
290.46 |
Aug 14 2013 |
4752 |
290.46 |
Aug 07 2013 |
3190 |
293.58 |
Aug 07 2013 |
3807 |
290.46 |
Aug 07 2013 |
4803 |
290.46 |
Jul 31 2013 |
3269 |
293.58 |
Jul 31 2013 |
4329 |
298.35 |
Jul 31 2013 |
5423 |
298.35 |
Jul 24 2013 |
3263 |
293.58 |
Jul 24 2013 |
4356 |
298.35 |
Jul 24 2013 |
5455 |
298.35 |
Jul 17 2013 |
3275 |
293.58 |
Jul 17 2013 |
4382 |
298.35 |
Jul 17 2013 |
5459 |
298.35 |
Jul 10 2013 |
3312 |
293.58 |
Jul 10 2013 |
4440 |
298.35 |
Jul 10 2013 |
5515 |
298.35 |
Jul 03 2013 |
3323 |
293.58 |
Jul 03 2013 |
4510 |
298.35 |
Jul 03 2013 |
5489 |
298.35 |
Jun 26 2013 |
3329 |
293.58 |
Jun 26 2013 |
4650 |
298.1 |
Jun 26 2013 |
5591 |
298.1 |
Jun 19 2013 |
3388 |
293.58 |
Jun 19 2013 |
4953 |
301.18 |
Jun 19 2013 |
5785 |
299.46 |
Jun 12 2013 |
3438 |
293.58 |
Jun 12 2013 |
4982 |
301.18 |
Jun 12 2013 |
5891 |
299.46 |
Jun 05 2013 |
3416 |
293.58 |
Jun 05 2013 |
5227 |
306.13 |
Jun 05 2013 |
6142 |
302.41 |
May 29 2013 |
3347 |
293.58 |
May 29 2013 |
5280 |
306.13 |
May 29 2013 |
6136 |
302.41 |
May 22 2013 |
3457 |
293.58 |
May 22 2013 |
5384 |
306.13 |
May 22 2013 |
6305 |
302.41 |
May 15 2013 |
3482 |
293.58 |
May 15 2013 |
5485 |
306.75 |
May 15 2013 |
6352 |
302.41 |
May 08 2013 |
3488 |
293.58 |
May 08 2013 |
5457 |
306.13 |
May 08 2013 |
6300 |
302.41 |
May 01 2013 |
3629 |
293.58 |
May 01 2013 |
4901 |
297.03 |
May 01 2013 |
4832 |
282.37 |
Apr 24 2013 |
3431 |
290.73 |
Apr 24 2013 |
4893 |
296.88 |
Apr 24 2013 |
3704 |
263.98 |
Apr 17 2013 |
3516 |
290.73 |
Apr 17 2013 |
4965 |
296.88 |
Apr 17 2013 |
3766 |
263.98 |
Apr 10 2013 |
3572 |
290.73 |
Apr 10 2013 |
4941 |
296.88 |
Apr 10 2013 |
3830 |
263.98 |
Apr 03 2013 |
3599 |
290.73 |
Apr 03 2013 |
4949 |
296.88 |
Apr 03 2013 |
3863 |
263.98 |
Mar 27 2013 |
3709 |
290.73 |
Mar 27 2013 |
4990 |
296.88 |
Mar 27 2013 |
3909 |
263.98 |
Mar 20 2013 |
3715 |
290.73 |
Mar 20 2013 |
4948 |
296.88 |
Mar 20 2013 |
3923 |
263.98 |
Mar 13 2013 |
2674 |
290.73 |
Mar 13 2013 |
3940 |
263.98 |
Oct 19 2012 |
6957 |
339.92 |
Oct 19 2012 |
8961 |
339.92 |
Sep 23 2012 |
6914 |
339.92 |
Sep 23 2012 |
8926 |
339.92 |
Aug 31 2012 |
6739 |
339.92 |
Aug 31 2012 |
8782 |
339.92 |
Aug 24 2012 |
6678 |
339.92 |
Aug 24 2012 |
8732 |
339.92 |
Aug 10 2012 |
6753 |
343.48 |
Aug 10 2012 |
8923 |
342.96 |
Aug 03 2012 |
6678 |
343.48 |
Aug 03 2012 |
8833 |
342.96 |
Jul 27 2012 |
7248 |
352.82 |
Jul 27 2012 |
9522 |
350.57 |
Jul 06 2012 |
6951 |
352.82 |
Jul 06 2012 |
9347 |
350.57 |
Jun 22 2012 |
7878 |
376.32 |
Jun 22 2012 |
9992 |
361.17 |
Jun 15 2012 |
8580 |
386.76 |
Jun 15 2012 |
12026 |
377.27 |
Jun 08 2012 |
8777 |
390.89 |
Jun 08 2012 |
12029 |
378 |
Jun 01 2012 |
6576 |
360 |
Jun 01 2012 |
9202 |
349.66 |
May 25 2012 |
5557 |
360 |
May 25 2012 |
8600 |
349.66 |
May 18 2012 |
5666 |
360 |
May 18 2012 |
8714 |
349.66 |
May 11 2012 |
5622 |
360 |
May 11 2012 |
8743 |
349.66 |
May 04 2012 |
5368 |
360 |
May 04 2012 |
8574 |
349.66 |
Apr 27 2012 |
5270 |
360 |
Apr 27 2012 |
8464 |
349.66 |
Apr 13 2012 |
7144 |
339.32 |
Apr 06 2012 |
7032 |
339.32 |
Mar 27 2012 |
6931 |
339.32 |