Jul 22 2015 |
10523 |
479.42 |
Jul 22 2015 |
26678 |
479.42 |
Jul 15 2015 |
10710 |
479.42 |
Jul 15 2015 |
26878 |
479.42 |
Jul 08 2015 |
10775 |
479.42 |
Jul 08 2015 |
27037 |
479.42 |
Jul 01 2015 |
10897 |
479.42 |
Jul 01 2015 |
27139 |
479.42 |
Jun 24 2015 |
10861 |
479.42 |
Jun 24 2015 |
27240 |
479.42 |
Jun 17 2015 |
10746 |
479.42 |
Jun 17 2015 |
27233 |
479.42 |
Jun 10 2015 |
10849 |
479.42 |
Jun 10 2015 |
27295 |
479.42 |
Jun 03 2015 |
10747 |
479.42 |
Jun 03 2015 |
27497 |
479.42 |
May 27 2015 |
10548 |
479.42 |
May 27 2015 |
27274 |
479.42 |
May 20 2015 |
10532 |
479.42 |
May 20 2015 |
27281 |
479.42 |
May 13 2015 |
10531 |
479.42 |
May 13 2015 |
27373 |
479.42 |
May 06 2015 |
9952 |
479.42 |
May 06 2015 |
21141 |
497.74 |
May 06 2015 |
28164 |
488.58 |
Apr 29 2015 |
10279 |
479.42 |
Apr 29 2015 |
21432 |
497.74 |
Apr 29 2015 |
28432 |
488.58 |
Apr 22 2015 |
10483 |
479.42 |
Apr 22 2015 |
17368 |
458.04 |
Apr 22 2015 |
25237 |
465.17 |
Apr 15 2015 |
10338 |
479.42 |
Apr 15 2015 |
13729 |
429.32 |
Apr 15 2015 |
21555 |
441.85 |
Apr 08 2015 |
10367 |
479.42 |
Apr 08 2015 |
13732 |
429.32 |
Apr 08 2015 |
21656 |
441.85 |
Apr 01 2015 |
10356 |
479.42 |
Apr 01 2015 |
13849 |
429.32 |
Apr 01 2015 |
22037 |
441.85 |
Mar 25 2015 |
10216 |
479.42 |
Mar 25 2015 |
13398 |
429.32 |
Mar 25 2015 |
21381 |
441.85 |
Mar 18 2015 |
9665 |
479.42 |
Mar 18 2015 |
12986 |
429.32 |
Mar 18 2015 |
20800 |
441.85 |
Mar 11 2015 |
10076 |
479.42 |
Mar 11 2015 |
13272 |
429.32 |
Mar 11 2015 |
21383 |
441.85 |
Mar 04 2015 |
10258 |
479.42 |
Mar 04 2015 |
13479 |
429.32 |
Mar 04 2015 |
21614 |
441.85 |
Feb 25 2015 |
10143 |
479.42 |
Feb 25 2015 |
13517 |
429.32 |
Feb 25 2015 |
21609 |
441.85 |
Feb 18 2015 |
10229 |
479.42 |
Feb 18 2015 |
13616 |
429.32 |
Feb 18 2015 |
21698 |
441.85 |
Feb 11 2015 |
10317 |
479.42 |
Feb 11 2015 |
13627 |
429.32 |
Feb 11 2015 |
21692 |
441.85 |
Feb 04 2015 |
10342 |
479.42 |
Feb 04 2015 |
13668 |
429.32 |
Feb 04 2015 |
21712 |
441.85 |
Jan 28 2015 |
10342 |
479.42 |
Jan 28 2015 |
13631 |
429.32 |
Jan 28 2015 |
21731 |
441.85 |
Jan 21 2015 |
10356 |
479.42 |
Jan 21 2015 |
13642 |
429.32 |
Jan 21 2015 |
21739 |
441.85 |
Jan 14 2015 |
10356 |
479.42 |
Jan 14 2015 |
13665 |
429.32 |
Jan 14 2015 |
21745 |
441.85 |
Jan 07 2015 |
10356 |
479.42 |
Jan 07 2015 |
13665 |
429.32 |
Jan 07 2015 |
21714 |
441.85 |
Dec 31 2014 |
10400 |
479.42 |
Dec 31 2014 |
13665 |
429.32 |
Dec 31 2014 |
21725 |
441.85 |
Dec 24 2014 |
10400 |
479.42 |
Dec 24 2014 |
13665 |
429.32 |
Dec 24 2014 |
21725 |
441.85 |
Dec 17 2014 |
10400 |
479.42 |
Dec 17 2014 |
13665 |
429.32 |
Dec 17 2014 |
21715 |
441.85 |
Dec 10 2014 |
10400 |
479.42 |
Dec 10 2014 |
13665 |
429.32 |
Dec 10 2014 |
21715 |
441.85 |
Dec 03 2014 |
10401 |
479.42 |
Dec 03 2014 |
13665 |
429.32 |
Dec 03 2014 |
21715 |
441.85 |
Nov 26 2014 |
10401 |
479.42 |
Nov 26 2014 |
13665 |
429.32 |
Nov 26 2014 |
21715 |
441.85 |
Nov 19 2014 |
10400 |
479.42 |
Nov 19 2014 |
13665 |
429.32 |
Nov 19 2014 |
21715 |
441.85 |
Nov 12 2014 |
10400 |
479.42 |
Nov 12 2014 |
13665 |
429.32 |
Nov 12 2014 |
21715 |
441.85 |
Nov 05 2014 |
10400 |
479.42 |
Nov 05 2014 |
13665 |
429.32 |
Nov 05 2014 |
21716 |
441.85 |
Oct 29 2014 |
10400 |
479.42 |
Oct 29 2014 |
13661 |
429.32 |
Oct 29 2014 |
21713 |
441.85 |
Oct 22 2014 |
10372 |
479.42 |
Oct 22 2014 |
13643 |
429.32 |
Oct 22 2014 |
21721 |
441.85 |
Oct 15 2014 |
10363 |
479.42 |
Oct 15 2014 |
13581 |
429.32 |
Oct 15 2014 |
21651 |
441.85 |
Oct 08 2014 |
10354 |
479.42 |
Oct 08 2014 |
13589 |
429.32 |
Oct 08 2014 |
21635 |
441.85 |
Oct 01 2014 |
10375 |
479.42 |
Oct 01 2014 |
13598 |
429.32 |
Oct 01 2014 |
21664 |
441.85 |
Sep 24 2014 |
10344 |
479.42 |
Sep 24 2014 |
13680 |
429.32 |
Sep 24 2014 |
21697 |
441.85 |
Sep 17 2014 |
10295 |
479.42 |
Sep 17 2014 |
13581 |
429.32 |
Sep 17 2014 |
21663 |
441.85 |
Sep 10 2014 |
10333 |
479.42 |
Sep 10 2014 |
13595 |
429.32 |
Sep 10 2014 |
21684 |
441.85 |
Sep 03 2014 |
10342 |
479.42 |
Sep 03 2014 |
13612 |
429.32 |
Sep 03 2014 |
21739 |
441.85 |
Aug 27 2014 |
10172 |
479.42 |
Aug 27 2014 |
13533 |
429.32 |
Aug 27 2014 |
21793 |
441.85 |
Aug 20 2014 |
10157 |
479.42 |
Aug 20 2014 |
13534 |
429.32 |
Aug 20 2014 |
21809 |
441.85 |
Aug 13 2014 |
13521 |
429.32 |
Aug 13 2014 |
20003 |
429.32 |
Aug 06 2014 |
13655 |
429.32 |
Aug 06 2014 |
20065 |
429.32 |
Jul 30 2014 |
13672 |
429.32 |
Jul 30 2014 |
20197 |
429.32 |
Jul 23 2014 |
13577 |
429.32 |
Jul 23 2014 |
20050 |
429.32 |
Jul 16 2014 |
13727 |
429.32 |
Jul 16 2014 |
20053 |
429.32 |
Jul 09 2014 |
13808 |
429.32 |
Jul 09 2014 |
20070 |
429.32 |
Jul 02 2014 |
13874 |
429.32 |
Jul 02 2014 |
9700 |
386.78 |
Jul 02 2014 |
18698 |
418.68 |
Jun 25 2014 |
13957 |
429.32 |
Jun 25 2014 |
10896 |
398.15 |
Jun 25 2014 |
15691 |
396.93 |
Jun 18 2014 |
14007 |
429.32 |
Jun 18 2014 |
10994 |
398.15 |
Jun 18 2014 |
15720 |
396.93 |
Jun 11 2014 |
13948 |
429.32 |
Jun 11 2014 |
11010 |
398.15 |
Jun 11 2014 |
15872 |
396.93 |
Jun 04 2014 |
14024 |
429.32 |
Jun 04 2014 |
11223 |
398.15 |
Jun 04 2014 |
15987 |
396.93 |
May 28 2014 |
13961 |
429.32 |
May 28 2014 |
11265 |
398.15 |
May 28 2014 |
16011 |
396.93 |
May 21 2014 |
14000 |
429.32 |
May 21 2014 |
11332 |
398.15 |
May 21 2014 |
16088 |
396.93 |
May 14 2014 |
8062 |
371.89 |
May 14 2014 |
11412 |
398.15 |
May 14 2014 |
15410 |
391.58 |
May 07 2014 |
7856 |
371.89 |
May 07 2014 |
9280 |
376.78 |
May 07 2014 |
13047 |
375.8 |
Apr 30 2014 |
8179 |
371.89 |
Apr 30 2014 |
8264 |
362.47 |
Apr 30 2014 |
9673 |
345.77 |
Apr 23 2014 |
8380 |
371.89 |
Apr 23 2014 |
5921 |
332.7 |
Apr 23 2014 |
8069 |
329.73 |
Apr 16 2014 |
5940 |
332.7 |
Apr 16 2014 |
8392 |
332.7 |
Apr 09 2014 |
5979 |
332.7 |
Apr 09 2014 |
8522 |
332.7 |
Apr 02 2014 |
6043 |
332.7 |
Apr 02 2014 |
8331 |
332.7 |
Mar 26 2014 |
6214 |
332.7 |
Mar 26 2014 |
8407 |
332.7 |
Mar 19 2014 |
6264 |
332.7 |
Mar 19 2014 |
8450 |
332.7 |
Mar 12 2014 |
6312 |
332.7 |
Mar 12 2014 |
8483 |
332.7 |
Mar 05 2014 |
6335 |
332.7 |
Mar 05 2014 |
8509 |
332.7 |
Feb 26 2014 |
6350 |
332.7 |
Feb 26 2014 |
8548 |
332.7 |
Feb 19 2014 |
6376 |
332.7 |
Feb 19 2014 |
8592 |
332.7 |
Feb 12 2014 |
6385 |
332.7 |
Feb 12 2014 |
8596 |
332.7 |
Feb 05 2014 |
6467 |
332.7 |
Feb 05 2014 |
8659 |
332.7 |
Jan 29 2014 |
6520 |
332.7 |
Jan 29 2014 |
8679 |
332.7 |
Jan 22 2014 |
6514 |
332.7 |
Jan 22 2014 |
8658 |
332.7 |
Jan 15 2014 |
6544 |
332.7 |
Jan 15 2014 |
8678 |
332.7 |
Jan 08 2014 |
6557 |
332.7 |
Jan 08 2014 |
8687 |
332.7 |
Jan 01 2014 |
6558 |
332.7 |
Jan 01 2014 |
8687 |
332.7 |
Dec 25 2013 |
6558 |
332.7 |
Dec 25 2013 |
8686 |
332.7 |
Dec 18 2013 |
6558 |
332.7 |
Dec 18 2013 |
8686 |
332.7 |
Dec 11 2013 |
6558 |
332.7 |
Dec 11 2013 |
8686 |
332.7 |
Dec 04 2013 |
6559 |
332.7 |
Dec 04 2013 |
8687 |
332.7 |
Nov 27 2013 |
6559 |
332.7 |
Nov 27 2013 |
8687 |
332.7 |
Nov 20 2013 |
6559 |
332.7 |
Nov 20 2013 |
8688 |
332.7 |
Nov 13 2013 |
6559 |
332.7 |
Nov 13 2013 |
8688 |
332.7 |
Nov 06 2013 |
6559 |
332.7 |
Nov 06 2013 |
8688 |
332.7 |
Oct 30 2013 |
6559 |
332.7 |
Oct 30 2013 |
8688 |
332.7 |
Oct 23 2013 |
6559 |
332.7 |
Oct 23 2013 |
8688 |
332.7 |
Oct 16 2013 |
6543 |
332.7 |
Oct 16 2013 |
8689 |
332.7 |
Oct 09 2013 |
6543 |
332.7 |
Oct 09 2013 |
8685 |
332.7 |
Oct 02 2013 |
6540 |
332.7 |
Oct 02 2013 |
8685 |
332.7 |
Sep 25 2013 |
6496 |
332.7 |
Sep 25 2013 |
8671 |
332.7 |
Sep 18 2013 |
6489 |
332.7 |
Sep 18 2013 |
8649 |
332.7 |
Sep 11 2013 |
6484 |
332.7 |
Sep 11 2013 |
8599 |
332.7 |
Sep 04 2013 |
6508 |
332.7 |
Sep 04 2013 |
8596 |
332.7 |
Aug 28 2013 |
6570 |
332.7 |
Aug 28 2013 |
8628 |
332.7 |
Aug 21 2013 |
6623 |
332.7 |
Aug 21 2013 |
8692 |
332.7 |
Aug 14 2013 |
6671 |
332.7 |
Aug 14 2013 |
8436 |
332.7 |
Aug 07 2013 |
6786 |
332.7 |
Aug 07 2013 |
8531 |
332.7 |
Jul 31 2013 |
6839 |
332.7 |
Jul 31 2013 |
8573 |
332.7 |
Jul 24 2013 |
5611 |
315.86 |
Jul 24 2013 |
7012 |
315.86 |
Jul 17 2013 |
5623 |
315.86 |
Jul 17 2013 |
7005 |
315.86 |
Jul 10 2013 |
5698 |
315.86 |
Jul 10 2013 |
7104 |
315.86 |
Jul 03 2013 |
7412 |
336.48 |
Jul 03 2013 |
9087 |
336.48 |
Jun 26 2013 |
5240 |
306.75 |
Jun 26 2013 |
6356 |
306.75 |
Jun 19 2013 |
5325 |
306.75 |
Jun 19 2013 |
6444 |
306.75 |
Jun 12 2013 |
5066 |
302.54 |
Jun 12 2013 |
6186 |
302.54 |
Jun 05 2013 |
4990 |
302.54 |
Jun 05 2013 |
6150 |
302.54 |
May 29 2013 |
5039 |
302.54 |
May 29 2013 |
6147 |
302.54 |
May 22 2013 |
5149 |
302.54 |
May 22 2013 |
6316 |
302.54 |
May 15 2013 |
5212 |
302.54 |
May 15 2013 |
6365 |
302.54 |
May 08 2013 |
7881 |
336.75 |
May 08 2013 |
9564 |
336.75 |
May 01 2013 |
8636 |
344.67 |
May 01 2013 |
10525 |
344.67 |
Apr 24 2013 |
12881 |
388.72 |
Apr 24 2013 |
16115 |
388.72 |
Apr 17 2013 |
11072 |
370.04 |
Apr 17 2013 |
13689 |
370.04 |
Apr 10 2013 |
10965 |
370.04 |
Apr 10 2013 |
13642 |
370.04 |
Apr 03 2013 |
10920 |
370.04 |
Apr 03 2013 |
13636 |
370.04 |
Mar 27 2013 |
10946 |
370.04 |
Mar 27 2013 |
13734 |
370.04 |
Mar 20 2013 |
10752 |
370.04 |
Mar 20 2013 |
13675 |
370.04 |
Mar 13 2013 |
11400 |
350.89 |
Oct 19 2012 |
10979 |
386.92 |
Oct 19 2012 |
13291 |
377.03 |
Sep 23 2012 |
10932 |
386.92 |
Sep 23 2012 |
13249 |
377.03 |
Aug 31 2012 |
10675 |
386.92 |
Aug 31 2012 |
13008 |
377.03 |
Aug 24 2012 |
10571 |
386.92 |
Aug 24 2012 |
12910 |
377.03 |
Aug 10 2012 |
10274 |
386.92 |
Aug 10 2012 |
12683 |
377.03 |
Aug 03 2012 |
10101 |
386.92 |
Aug 03 2012 |
12549 |
377.03 |
Jul 27 2012 |
11201 |
404.81 |
Jul 27 2012 |
13521 |
386.92 |
Jul 06 2012 |
10687 |
404.81 |
Jul 06 2012 |
13225 |
386.92 |
Jun 22 2012 |
9703 |
404.81 |
Jun 22 2012 |
12631 |
386.92 |
Jun 15 2012 |
9725 |
404.81 |
Jun 15 2012 |
13077 |
386.92 |
Jun 08 2012 |
9692 |
404.81 |
Jun 08 2012 |
12967 |
386.92 |
Jun 01 2012 |
9251 |
404.81 |
Jun 01 2012 |
12802 |
386.92 |
May 25 2012 |
7728 |
404.81 |
May 25 2012 |
11960 |
386.92 |
May 18 2012 |
7848 |
404.81 |
May 18 2012 |
12125 |
386.92 |
May 11 2012 |
8174 |
413.27 |
May 11 2012 |
13279 |
398.11 |
May 04 2012 |
8669 |
430.85 |
May 04 2012 |
13983 |
407.51 |
Apr 27 2012 |
7479 |
337.47 |
Apr 13 2012 |
7014 |
337.47 |
Apr 06 2012 |
6905 |
337.47 |
Mar 27 2012 |
6810 |
337.47 |