Apr 23 2014 |
15546 |
435.46 |
Apr 23 2014 |
22338 |
435.46 |
Apr 16 2014 |
15435 |
435.46 |
Apr 16 2014 |
22203 |
435.46 |
Apr 09 2014 |
15609 |
435.72 |
Apr 09 2014 |
22588 |
435.72 |
Apr 02 2014 |
15775 |
435.72 |
Apr 02 2014 |
22233 |
435.72 |
Mar 26 2014 |
16101 |
435.72 |
Mar 26 2014 |
22185 |
435.72 |
Mar 19 2014 |
16227 |
435.72 |
Mar 19 2014 |
22166 |
435.72 |
Mar 12 2014 |
16213 |
435.72 |
Mar 12 2014 |
22195 |
435.72 |
Mar 05 2014 |
16233 |
435.72 |
Mar 05 2014 |
22107 |
435.72 |
Feb 26 2014 |
16251 |
435.72 |
Feb 26 2014 |
22087 |
435.72 |
Feb 19 2014 |
16278 |
435.72 |
Feb 19 2014 |
22115 |
435.72 |
Feb 12 2014 |
16283 |
435.72 |
Feb 12 2014 |
22063 |
435.72 |
Feb 05 2014 |
16495 |
436.56 |
Feb 05 2014 |
22275 |
436.56 |
Jan 29 2014 |
16603 |
436.56 |
Jan 29 2014 |
22287 |
436.56 |
Jan 22 2014 |
16557 |
436.56 |
Jan 22 2014 |
22209 |
436.56 |
Jan 15 2014 |
16601 |
436.56 |
Jan 15 2014 |
22255 |
436.56 |
Jan 08 2014 |
16622 |
436.56 |
Jan 08 2014 |
22184 |
436.56 |
Jan 01 2014 |
16624 |
436.56 |
Jan 01 2014 |
22187 |
436.56 |
Dec 25 2013 |
16624 |
436.56 |
Dec 25 2013 |
22189 |
436.56 |
Dec 18 2013 |
16624 |
436.56 |
Dec 18 2013 |
22189 |
436.56 |
Dec 11 2013 |
16624 |
436.56 |
Dec 11 2013 |
22190 |
436.56 |
Dec 04 2013 |
16624 |
436.56 |
Dec 04 2013 |
22191 |
436.56 |
Nov 27 2013 |
16624 |
436.56 |
Nov 27 2013 |
22191 |
436.56 |
Nov 20 2013 |
16624 |
436.56 |
Nov 20 2013 |
22192 |
436.56 |
Nov 13 2013 |
16626 |
436.56 |
Nov 13 2013 |
22193 |
436.56 |
Nov 06 2013 |
16626 |
436.56 |
Nov 06 2013 |
22193 |
436.56 |
Oct 30 2013 |
16624 |
436.56 |
Oct 30 2013 |
22191 |
436.56 |
Oct 23 2013 |
16625 |
436.56 |
Oct 23 2013 |
22188 |
436.56 |
Oct 16 2013 |
16602 |
436.56 |
Oct 16 2013 |
22185 |
436.56 |
Oct 09 2013 |
16596 |
436.56 |
Oct 09 2013 |
22026 |
436.56 |
Oct 02 2013 |
16580 |
436.56 |
Oct 02 2013 |
22057 |
436.56 |
Sep 25 2013 |
15114 |
423.77 |
Sep 25 2013 |
20119 |
423.77 |
Sep 18 2013 |
15033 |
423.77 |
Sep 18 2013 |
19952 |
423.77 |
Sep 11 2013 |
14958 |
423.77 |
Sep 11 2013 |
19828 |
423.77 |
Sep 04 2013 |
14964 |
423.77 |
Sep 04 2013 |
19948 |
423.77 |
Aug 28 2013 |
14934 |
423.77 |
Aug 28 2013 |
19894 |
423.77 |
Aug 21 2013 |
15015 |
423.77 |
Aug 21 2013 |
20018 |
423.77 |
Aug 14 2013 |
15103 |
423.77 |
Aug 14 2013 |
19783 |
423.77 |
Aug 07 2013 |
15308 |
423.77 |
Aug 07 2013 |
19985 |
423.77 |
Jul 31 2013 |
15411 |
423.77 |
Jul 31 2013 |
20188 |
423.77 |
Jul 24 2013 |
15565 |
423.77 |
Jul 24 2013 |
20294 |
423.77 |
Jul 17 2013 |
15620 |
423.77 |
Jul 17 2013 |
20357 |
423.77 |
Jul 10 2013 |
15772 |
423.77 |
Jul 10 2013 |
20573 |
423.77 |
Jul 03 2013 |
15889 |
423.77 |
Jul 03 2013 |
20537 |
423.77 |
Jun 26 2013 |
16160 |
423.77 |
Jun 26 2013 |
20739 |
423.77 |
Jun 19 2013 |
16342 |
423.77 |
Jun 19 2013 |
20725 |
423.77 |
Jun 12 2013 |
16393 |
423.77 |
Jun 12 2013 |
20963 |
423.77 |
Jun 05 2013 |
16181 |
423.77 |
Jun 05 2013 |
20774 |
423.77 |
May 29 2013 |
16206 |
423.77 |
May 29 2013 |
20781 |
423.77 |
May 22 2013 |
16457 |
423.77 |
May 22 2013 |
21166 |
423.77 |
May 15 2013 |
16545 |
423.77 |
May 15 2013 |
21144 |
423.77 |
May 08 2013 |
18311 |
440.22 |
May 08 2013 |
23639 |
440.22 |
May 01 2013 |
17417 |
431.13 |
May 01 2013 |
22444 |
431.13 |
Apr 24 2013 |
16490 |
422.89 |
Apr 24 2013 |
21000 |
422.89 |
Apr 17 2013 |
15559 |
414.16 |
Apr 17 2013 |
19742 |
414.16 |
Apr 10 2013 |
15793 |
418.69 |
Apr 10 2013 |
20299 |
418.69 |
Apr 03 2013 |
15689 |
418.69 |
Apr 03 2013 |
20241 |
418.69 |
Mar 27 2013 |
15696 |
418.69 |
Mar 27 2013 |
20329 |
418.69 |
Mar 20 2013 |
15455 |
418.69 |
Mar 20 2013 |
20303 |
418.69 |
Mar 13 2013 |
20259 |
418.69 |
Oct 19 2012 |
13240 |
411.61 |
Oct 19 2012 |
14700 |
387.46 |
Sep 23 2012 |
13143 |
411.11 |
Sep 23 2012 |
13499 |
379.07 |
Aug 31 2012 |
12805 |
411.11 |
Aug 31 2012 |
13265 |
379.07 |
Aug 24 2012 |
12653 |
411.11 |
Aug 24 2012 |
13166 |
379.07 |
Aug 10 2012 |
12250 |
411.11 |
Aug 10 2012 |
12922 |
379.07 |
Aug 03 2012 |
12054 |
411.11 |
Aug 03 2012 |
12778 |
379.07 |
Jul 27 2012 |
11686 |
411.11 |
Jul 27 2012 |
12553 |
379.07 |
Jul 06 2012 |
11133 |
411.11 |
Jul 06 2012 |
12286 |
379.07 |
Jun 22 2012 |
10124 |
411.11 |
Jun 22 2012 |
11750 |
379.07 |
Jun 15 2012 |
10123 |
411.11 |
Jun 15 2012 |
12213 |
379.07 |
Jun 08 2012 |
10090 |
411.11 |
Jun 08 2012 |
12129 |
379.07 |
Jun 01 2012 |
10923 |
432.28 |
Jun 01 2012 |
11475 |
373.64 |
May 25 2012 |
9078 |
432.28 |
May 25 2012 |
10700 |
373.64 |
May 18 2012 |
9204 |
432.28 |
May 18 2012 |
10835 |
373.64 |
May 11 2012 |
9095 |
432.28 |
May 11 2012 |
10859 |
373.64 |
May 04 2012 |
8730 |
432.28 |
May 04 2012 |
10603 |
373.64 |
Apr 27 2012 |
8484 |
432.28 |
Apr 27 2012 |
10394 |
373.64 |
Apr 13 2012 |
5617 |
315 |
Apr 06 2012 |
5553 |
315 |
Mar 27 2012 |
5451 |
315 |