Aug 16 2019 |
7063 |
424.74 |
Aug 16 2019 |
7732 |
434.4 |
Aug 16 2019 |
10780 |
429.57 |
Aug 09 2019 |
7082 |
424.74 |
Aug 09 2019 |
7755 |
434.4 |
Aug 09 2019 |
10813 |
429.57 |
Aug 02 2019 |
7144 |
424.74 |
Aug 02 2019 |
7817 |
434.4 |
Aug 02 2019 |
10878 |
429.57 |
Jul 26 2019 |
7177 |
424.74 |
Jul 26 2019 |
7890 |
434.4 |
Jul 26 2019 |
10978 |
429.57 |
Jul 19 2019 |
7308 |
424.74 |
Jul 19 2019 |
7890 |
434.4 |
Jul 19 2019 |
11014 |
429.57 |
Jul 12 2019 |
9798 |
449.81 |
Jul 12 2019 |
8047 |
434.4 |
Jul 12 2019 |
13304 |
444.67 |
Jul 05 2019 |
9556 |
445.66 |
Jul 05 2019 |
9062 |
441.44 |
Jul 05 2019 |
13501 |
443.97 |
Jun 28 2019 |
10879 |
457.68 |
Jun 28 2019 |
6110 |
410.52 |
Jun 28 2019 |
10128 |
418.73 |
Jun 21 2019 |
10853 |
457.68 |
Jun 21 2019 |
6092 |
410.52 |
Jun 21 2019 |
10031 |
418.73 |
Jun 14 2019 |
12098 |
471.09 |
Jun 14 2019 |
6176 |
410.52 |
Jun 14 2019 |
10075 |
418.73 |
Jun 07 2019 |
12196 |
471.09 |
Jun 07 2019 |
6305 |
410.52 |
Jun 07 2019 |
10225 |
418.73 |
May 31 2019 |
10971 |
458.61 |
May 31 2019 |
6270 |
410.52 |
May 31 2019 |
10229 |
418.73 |
May 24 2019 |
10179 |
450.68 |
May 24 2019 |
6356 |
410.52 |
May 24 2019 |
10299 |
418.73 |
May 17 2019 |
10246 |
450.68 |
May 17 2019 |
6420 |
410.52 |
May 17 2019 |
10315 |
418.73 |
May 10 2019 |
10331 |
450.68 |
May 10 2019 |
6413 |
410.52 |
May 10 2019 |
10269 |
418.73 |
May 03 2019 |
8015 |
427.22 |
May 03 2019 |
7122 |
417.62 |
May 03 2019 |
10303 |
418.73 |
Apr 26 2019 |
5740 |
403.06 |
Apr 26 2019 |
7146 |
417.62 |
Apr 26 2019 |
10130 |
418.73 |
Apr 19 2019 |
5476 |
400.56 |
Apr 19 2019 |
7257 |
417.62 |
Apr 19 2019 |
10096 |
418.73 |
Apr 18 2019 |
5491 |
400.56 |
Apr 18 2019 |
7268 |
417.62 |
Apr 12 2019 |
5482 |
400.56 |
Apr 12 2019 |
7373 |
417.62 |
Apr 12 2019 |
10140 |
418.73 |
Apr 05 2019 |
5240 |
400.56 |
Apr 05 2019 |
7232 |
417.62 |
Apr 05 2019 |
9852 |
418.73 |
Mar 29 2019 |
5229 |
400.56 |
Mar 29 2019 |
7121 |
417.62 |
Mar 29 2019 |
9754 |
418.73 |
Mar 22 2019 |
5160 |
400.56 |
Mar 22 2019 |
7071 |
417.62 |
Mar 22 2019 |
9680 |
418.73 |
Mar 15 2019 |
5264 |
400.56 |
Mar 15 2019 |
7055 |
417.62 |
Mar 15 2019 |
9753 |
418.73 |
Mar 08 2019 |
5144 |
400.56 |
Mar 08 2019 |
5591 |
401.33 |
Mar 08 2019 |
9585 |
418.73 |
Mar 01 2019 |
5194 |
400.56 |
Mar 01 2019 |
5616 |
401.33 |
Mar 01 2019 |
9644 |
418.73 |
Feb 22 2019 |
5226 |
400.56 |
Feb 22 2019 |
5632 |
401.33 |
Feb 22 2019 |
9669 |
418.73 |
Feb 15 2019 |
5243 |
400.56 |
Feb 15 2019 |
5606 |
401.33 |
Feb 15 2019 |
9613 |
418.73 |
Feb 08 2019 |
5224 |
400.56 |
Feb 08 2019 |
5572 |
401.33 |
Feb 08 2019 |
9572 |
418.73 |
Feb 01 2019 |
5232 |
400.56 |
Feb 01 2019 |
5583 |
401.33 |
Feb 01 2019 |
9575 |
418.73 |
Jan 25 2019 |
5234 |
400.56 |
Jan 25 2019 |
5584 |
401.33 |
Jan 25 2019 |
9605 |
418.73 |
Jan 18 2019 |
5274 |
400.56 |
Jan 18 2019 |
5586 |
401.33 |
Jan 18 2019 |
9615 |
418.73 |
Jan 11 2019 |
5274 |
400.56 |
Jan 11 2019 |
5594 |
401.33 |
Jan 11 2019 |
9612 |
418.73 |
Jan 04 2019 |
5275 |
400.56 |
Jan 04 2019 |
5600 |
401.33 |
Jan 04 2019 |
9619 |
418.73 |
Dec 28 2018 |
5275 |
400.56 |
Dec 28 2018 |
5600 |
401.33 |
Dec 28 2018 |
9619 |
418.73 |
Dec 21 2018 |
5275 |
400.56 |
Dec 21 2018 |
5600 |
401.33 |
Dec 21 2018 |
9619 |
418.73 |
Dec 14 2018 |
5275 |
400.56 |
Dec 14 2018 |
5600 |
401.33 |
Dec 14 2018 |
9619 |
418.73 |
Dec 07 2018 |
5275 |
400.56 |
Dec 07 2018 |
5596 |
401.33 |
Dec 07 2018 |
9616 |
418.73 |
Nov 30 2018 |
5275 |
400.56 |
Nov 30 2018 |
5596 |
401.33 |
Nov 30 2018 |
9616 |
418.73 |
Nov 23 2018 |
5275 |
400.56 |
Nov 23 2018 |
5596 |
401.33 |
Nov 23 2018 |
9616 |
418.73 |
Nov 16 2018 |
5275 |
400.56 |
Nov 16 2018 |
5596 |
401.33 |
Nov 16 2018 |
9616 |
418.73 |
Nov 09 2018 |
5275 |
400.56 |
Nov 09 2018 |
5596 |
401.33 |
Nov 09 2018 |
9616 |
418.73 |
Nov 02 2018 |
5275 |
400.56 |
Nov 02 2018 |
5596 |
401.33 |
Nov 02 2018 |
9590 |
418.73 |
Oct 26 2018 |
5270 |
400.56 |
Oct 26 2018 |
5596 |
401.33 |
Oct 26 2018 |
9587 |
418.73 |
Oct 19 2018 |
5285 |
400.56 |
Oct 19 2018 |
5596 |
401.33 |
Oct 19 2018 |
9610 |
418.73 |
Oct 12 2018 |
5265 |
400.56 |
Oct 12 2018 |
5587 |
401.33 |
Oct 12 2018 |
9579 |
418.73 |
Oct 05 2018 |
5287 |
400.56 |
Oct 05 2018 |
5574 |
401.33 |
Oct 05 2018 |
9660 |
418.73 |
Sep 28 2018 |
5153 |
400.56 |
Sep 28 2018 |
5588 |
401.33 |
Sep 28 2018 |
9416 |
418.73 |
Sep 21 2018 |
5138 |
400.56 |
Sep 21 2018 |
5565 |
401.33 |
Sep 21 2018 |
9406 |
418.73 |
Sep 14 2018 |
5133 |
400.56 |
Sep 14 2018 |
5046 |
394.43 |
Sep 14 2018 |
9447 |
418.73 |
Sep 07 2018 |
5212 |
400.56 |
Sep 07 2018 |
3825 |
377.22 |
Sep 07 2018 |
9624 |
418.73 |
Aug 31 2018 |
5257 |
400.56 |
Aug 31 2018 |
3883 |
377.22 |
Aug 31 2018 |
9697 |
418.73 |
Aug 24 2018 |
5261 |
400.56 |
Aug 24 2018 |
3843 |
377.22 |
Aug 24 2018 |
9726 |
418.73 |
Aug 17 2018 |
3594 |
380.25 |
Aug 17 2018 |
3872 |
377.22 |
Aug 17 2018 |
8261 |
406.2 |
Aug 10 2018 |
3612 |
379.71 |
Aug 10 2018 |
3879 |
377.22 |
Aug 10 2018 |
6048 |
384.82 |
Aug 03 2018 |
3675 |
379.71 |
Aug 03 2018 |
3933 |
377.22 |
Aug 03 2018 |
6130 |
384.82 |
Jul 27 2018 |
3689 |
379.71 |
Jul 27 2018 |
3925 |
377.22 |
Jul 27 2018 |
6156 |
384.82 |
Jul 20 2018 |
3673 |
379.71 |
Jul 20 2018 |
4006 |
377.22 |
Jul 20 2018 |
6258 |
384.82 |
Jul 13 2018 |
2477 |
359 |
Jul 13 2018 |
3855 |
377.22 |
Jul 13 2018 |
3977 |
361.98 |
Jul 06 2018 |
2299 |
359 |
Jul 06 2018 |
3382 |
372.49 |
Jul 06 2018 |
5425 |
380.02 |
Jun 29 2018 |
1555 |
341.74 |
Jun 29 2018 |
3210 |
369.53 |
Jun 29 2018 |
3566 |
359 |
Jun 22 2018 |
1612 |
341.74 |
Jun 22 2018 |
3356 |
369.53 |
Jun 22 2018 |
3690 |
359 |
Jun 15 2018 |
1559 |
340.1 |
Jun 15 2018 |
3404 |
369.53 |
Jun 15 2018 |
2329 |
337.45 |
Jun 08 2018 |
1557 |
340.1 |
Jun 08 2018 |
3479 |
369.53 |
Jun 08 2018 |
2373 |
337.45 |
Jun 01 2018 |
1791 |
340.1 |
Jun 01 2018 |
3503 |
369.53 |
Jun 01 2018 |
2584 |
337.45 |
May 25 2018 |
1802 |
340.1 |
May 25 2018 |
3591 |
369.53 |
May 25 2018 |
2651 |
337.45 |
May 18 2018 |
1828 |
340.1 |
May 18 2018 |
3620 |
369.53 |
May 18 2018 |
2626 |
337.45 |
May 11 2018 |
1838 |
340.1 |
May 11 2018 |
3583 |
369.53 |
May 11 2018 |
2684 |
337.45 |
May 04 2018 |
1898 |
340.1 |
May 04 2018 |
3695 |
369.53 |
May 04 2018 |
2763 |
337.45 |
Apr 27 2018 |
2084 |
344.62 |
Apr 27 2018 |
3701 |
369.53 |
Apr 27 2018 |
3313 |
346.68 |
Apr 20 2018 |
2107 |
344.62 |
Apr 20 2018 |
3749 |
369.53 |
Apr 20 2018 |
3369 |
346.68 |
Apr 13 2018 |
2110 |
344.62 |
Apr 13 2018 |
3755 |
369.53 |
Apr 13 2018 |
3351 |
346.68 |
Apr 06 2018 |
2600 |
353.38 |
Apr 06 2018 |
3753 |
369.53 |
Apr 06 2018 |
3710 |
351.66 |
Mar 30 2018 |
2711 |
353.38 |
Mar 30 2018 |
3787 |
369.53 |
Mar 30 2018 |
3786 |
351.66 |
Mar 23 2018 |
2932 |
356.11 |
Mar 23 2018 |
3806 |
369.53 |
Mar 23 2018 |
4329 |
357.72 |
Mar 16 2018 |
3264 |
361.65 |
Mar 16 2018 |
3813 |
369.53 |
Mar 16 2018 |
4823 |
363.27 |
Mar 09 2018 |
3265 |
361.65 |
Mar 09 2018 |
4981 |
385.09 |
Mar 09 2018 |
5814 |
373.57 |
Mar 02 2018 |
3308 |
361.65 |
Mar 02 2018 |
5011 |
385.09 |
Mar 02 2018 |
5965 |
373.57 |
Feb 23 2018 |
3348 |
361.65 |
Feb 23 2018 |
5064 |
385.09 |
Feb 23 2018 |
6006 |
373.57 |
Feb 16 2018 |
3379 |
361.65 |
Feb 16 2018 |
5070 |
385.09 |
Feb 16 2018 |
6021 |
373.57 |
Feb 09 2018 |
3374 |
361.65 |
Feb 09 2018 |
5089 |
385.09 |
Feb 09 2018 |
6013 |
373.57 |
Feb 02 2018 |
3375 |
361.65 |
Feb 02 2018 |
5083 |
385.09 |
Feb 02 2018 |
6015 |
373.57 |
Jan 26 2018 |
3389 |
361.65 |
Jan 26 2018 |
5091 |
385.09 |
Jan 26 2018 |
6025 |
373.57 |
Jan 19 2018 |
3387 |
361.65 |
Jan 19 2018 |
5091 |
385.09 |
Jan 19 2018 |
6027 |
373.57 |
Jan 12 2018 |
3396 |
361.65 |
Jan 12 2018 |
5092 |
385.09 |
Jan 12 2018 |
6030 |
373.57 |
Jan 05 2018 |
3396 |
361.65 |
Jan 05 2018 |
5105 |
385.09 |
Jan 05 2018 |
6037 |
373.57 |
Dec 29 2017 |
3396 |
361.65 |
Dec 29 2017 |
5105 |
385.09 |
Dec 29 2017 |
6037 |
373.57 |
Dec 22 2017 |
3396 |
361.65 |
Dec 22 2017 |
5106 |
385.09 |
Dec 22 2017 |
6037 |
373.57 |
Dec 15 2017 |
3396 |
361.65 |
Dec 15 2017 |
5104 |
385.09 |
Dec 15 2017 |
6036 |
373.57 |
Dec 08 2017 |
3396 |
361.65 |
Dec 08 2017 |
5104 |
385.09 |
Dec 08 2017 |
6036 |
373.57 |
Dec 01 2017 |
3396 |
361.65 |
Dec 01 2017 |
5104 |
385.09 |
Dec 01 2017 |
6036 |
373.57 |
Nov 24 2017 |
3396 |
361.65 |
Nov 24 2017 |
5104 |
385.09 |
Nov 24 2017 |
6036 |
373.57 |
Nov 17 2017 |
3396 |
361.65 |
Nov 17 2017 |
5104 |
385.09 |
Nov 17 2017 |
6036 |
373.57 |
Nov 10 2017 |
3399 |
361.65 |
Nov 10 2017 |
5104 |
385.09 |
Nov 10 2017 |
6039 |
373.57 |
Nov 03 2017 |
3399 |
361.65 |
Nov 03 2017 |
5104 |
385.09 |
Nov 03 2017 |
6039 |
373.57 |
Oct 27 2017 |
3437 |
361.65 |
Oct 27 2017 |
5104 |
385.09 |
Oct 27 2017 |
6074 |
373.57 |
Oct 20 2017 |
3413 |
361.65 |
Oct 20 2017 |
5114 |
385.09 |
Oct 20 2017 |
6055 |
373.57 |
Oct 13 2017 |
3426 |
361.65 |
Oct 13 2017 |
5113 |
385.09 |
Oct 13 2017 |
6066 |
373.57 |
Oct 06 2017 |
3426 |
361.65 |
Oct 06 2017 |
5112 |
385.09 |
Oct 06 2017 |
6071 |
373.57 |
Sep 29 2017 |
3425 |
361.65 |
Sep 29 2017 |
5114 |
385.09 |
Sep 29 2017 |
6018 |
373.57 |
Sep 22 2017 |
3476 |
361.65 |
Sep 22 2017 |
5112 |
385.09 |
Sep 22 2017 |
6077 |
373.57 |
Sep 15 2017 |
3492 |
361.65 |
Sep 15 2017 |
5237 |
385.96 |
Sep 15 2017 |
6130 |
373.57 |
Sep 08 2017 |
3177 |
357.09 |
Sep 08 2017 |
6729 |
402.24 |
Sep 08 2017 |
4718 |
357.17 |
Sep 01 2017 |
3163 |
357.09 |
Sep 01 2017 |
6826 |
402.24 |
Sep 01 2017 |
4708 |
357.17 |
Aug 25 2017 |
3509 |
357.09 |
Aug 25 2017 |
6839 |
402.24 |
Aug 25 2017 |
5026 |
357.17 |
Aug 18 2017 |
6504 |
394.9 |
Aug 18 2017 |
6888 |
402.24 |
Aug 18 2017 |
5255 |
359.22 |
Aug 11 2017 |
6542 |
394.9 |
Aug 11 2017 |
6857 |
402.24 |
Aug 11 2017 |
5297 |
359.22 |
Aug 04 2017 |
6568 |
394.9 |
Aug 04 2017 |
6961 |
402.24 |
Aug 04 2017 |
5358 |
359.22 |
Jul 28 2017 |
6630 |
394.9 |
Jul 28 2017 |
7671 |
408.82 |
Jul 28 2017 |
5418 |
359.22 |
Jul 21 2017 |
6765 |
394.9 |
Jul 21 2017 |
7732 |
408.82 |
Jul 21 2017 |
5506 |
359.22 |
Jul 14 2017 |
7371 |
400.67 |
Jul 14 2017 |
7798 |
408.82 |
Jul 14 2017 |
6121 |
364.98 |
Jul 07 2017 |
8756 |
413.97 |
Jul 07 2017 |
10350 |
433.58 |
Jul 07 2017 |
10917 |
405.49 |
Jun 30 2017 |
8772 |
413.97 |
Jun 30 2017 |
10384 |
433.22 |
Jun 30 2017 |
10931 |
405.27 |
Jun 23 2017 |
9057 |
415.24 |
Jun 23 2017 |
11437 |
433.22 |
Jun 23 2017 |
10318 |
399.9 |
Jun 16 2017 |
9090 |
415.24 |
Jun 16 2017 |
11509 |
433.22 |
Jun 16 2017 |
10335 |
399.9 |
Jun 09 2017 |
8996 |
415.24 |
Jun 09 2017 |
11574 |
433.22 |
Jun 09 2017 |
10225 |
399.9 |
Jun 02 2017 |
9408 |
416.71 |
Jun 02 2017 |
9473 |
412.98 |
Jun 02 2017 |
11366 |
406.89 |
May 26 2017 |
9434 |
416.71 |
May 26 2017 |
6583 |
382.49 |
May 26 2017 |
8688 |
385.73 |
May 19 2017 |
9657 |
416.71 |
May 19 2017 |
6608 |
382.49 |
May 19 2017 |
8810 |
385.73 |
May 12 2017 |
9687 |
416.71 |
May 12 2017 |
5911 |
372.66 |
May 12 2017 |
7036 |
370.31 |
May 05 2017 |
7854 |
399.31 |
May 05 2017 |
4530 |
354.25 |
May 05 2017 |
6290 |
362.72 |
Apr 28 2017 |
7851 |
399.31 |
Apr 28 2017 |
4433 |
354.25 |
Apr 28 2017 |
6281 |
362.72 |
Apr 21 2017 |
6575 |
385.3 |
Apr 21 2017 |
4554 |
354.25 |
Apr 21 2017 |
5601 |
355.02 |
Apr 14 2017 |
6637 |
385.3 |
Apr 14 2017 |
4612 |
354.25 |
Apr 14 2017 |
5663 |
355.02 |
Apr 07 2017 |
6572 |
385.3 |
Apr 07 2017 |
4683 |
354.25 |
Apr 07 2017 |
5545 |
355.02 |
Mar 31 2017 |
6632 |
385.3 |
Mar 31 2017 |
4826 |
354.25 |
Mar 31 2017 |
5660 |
355.02 |
Mar 24 2017 |
6520 |
385.3 |
Mar 24 2017 |
4751 |
354.25 |
Mar 24 2017 |
5613 |
355.02 |
Mar 17 2017 |
6621 |
385.3 |
Mar 17 2017 |
4809 |
354.25 |
Mar 17 2017 |
5646 |
355.02 |
Mar 10 2017 |
6637 |
385.3 |
Mar 10 2017 |
4845 |
354.25 |
Mar 10 2017 |
5691 |
355.02 |
Mar 03 2017 |
6635 |
385.3 |
Mar 03 2017 |
5241 |
359.79 |
Mar 03 2017 |
6761 |
365.54 |
Feb 24 2017 |
6707 |
385.3 |
Feb 24 2017 |
5207 |
359.79 |
Feb 24 2017 |
6792 |
365.54 |
Feb 17 2017 |
6745 |
385.3 |
Feb 17 2017 |
5062 |
359.79 |
Feb 17 2017 |
6834 |
365.54 |
Feb 10 2017 |
6830 |
385.3 |
Feb 10 2017 |
5083 |
359.79 |
Feb 10 2017 |
6857 |
365.54 |
Feb 03 2017 |
6841 |
385.3 |
Feb 03 2017 |
5089 |
359.79 |
Feb 03 2017 |
6882 |
365.54 |
Jan 27 2017 |
6824 |
385.3 |
Jan 27 2017 |
5105 |
359.79 |
Jan 27 2017 |
6878 |
365.54 |
Jan 20 2017 |
6819 |
385.3 |
Jan 20 2017 |
5113 |
359.79 |
Jan 20 2017 |
6885 |
365.54 |
Jan 13 2017 |
6824 |
385.3 |
Jan 13 2017 |
5113 |
359.79 |
Jan 13 2017 |
6887 |
365.54 |
Jan 06 2017 |
6824 |
385.3 |
Jan 06 2017 |
5114 |
359.79 |
Jan 06 2017 |
6875 |
365.54 |
Dec 30 2016 |
6824 |
385.3 |
Dec 30 2016 |
5117 |
359.79 |
Dec 30 2016 |
6880 |
365.54 |
Dec 23 2016 |
6824 |
385.3 |
Dec 23 2016 |
5117 |
359.79 |
Dec 23 2016 |
6880 |
365.54 |
Dec 16 2016 |
6824 |
385.3 |
Dec 16 2016 |
5113 |
359.79 |
Dec 16 2016 |
6885 |
365.54 |
Dec 09 2016 |
6821 |
385.3 |
Dec 09 2016 |
5114 |
359.79 |
Dec 09 2016 |
6886 |
365.54 |
Dec 02 2016 |
6821 |
385.3 |
Dec 02 2016 |
5114 |
359.79 |
Dec 02 2016 |
6886 |
365.54 |
Nov 25 2016 |
6821 |
385.3 |
Nov 25 2016 |
5111 |
359.79 |
Nov 25 2016 |
6884 |
365.54 |
Nov 18 2016 |
6821 |
385.3 |
Nov 18 2016 |
5111 |
359.79 |
Nov 18 2016 |
6884 |
365.54 |
Nov 11 2016 |
6813 |
385.3 |
Nov 11 2016 |
5111 |
359.79 |
Nov 11 2016 |
6881 |
365.54 |
Nov 04 2016 |
6813 |
385.3 |
Nov 04 2016 |
5111 |
359.79 |
Nov 04 2016 |
6881 |
365.54 |
Oct 28 2016 |
6827 |
385.3 |
Oct 28 2016 |
5112 |
359.79 |
Oct 28 2016 |
6888 |
365.54 |
Oct 21 2016 |
6832 |
385.3 |
Oct 21 2016 |
5117 |
359.79 |
Oct 21 2016 |
6889 |
365.54 |
Oct 14 2016 |
6840 |
385.3 |
Oct 14 2016 |
5140 |
359.79 |
Oct 14 2016 |
6922 |
365.54 |
Oct 07 2016 |
6832 |
385.3 |
Oct 07 2016 |
5144 |
359.79 |
Oct 07 2016 |
6924 |
365.54 |
Sep 30 2016 |
6839 |
385.3 |
Sep 30 2016 |
5151 |
359.79 |
Sep 30 2016 |
6926 |
365.54 |
Sep 23 2016 |
6780 |
385.3 |
Sep 23 2016 |
5151 |
359.79 |
Sep 23 2016 |
6880 |
365.54 |
Sep 16 2016 |
6751 |
385.3 |
Sep 16 2016 |
4981 |
357.19 |
Sep 16 2016 |
5991 |
356.78 |
Sep 09 2016 |
6830 |
385.3 |
Sep 09 2016 |
4884 |
355.23 |
Sep 09 2016 |
6011 |
356.78 |
Sep 02 2016 |
6848 |
385.3 |
Sep 02 2016 |
4971 |
355.23 |
Sep 02 2016 |
6108 |
356.78 |
Aug 26 2016 |
6540 |
385.3 |
Aug 26 2016 |
4993 |
355.23 |
Aug 26 2016 |
5800 |
356.78 |
Aug 19 2016 |
6546 |
385.3 |
Aug 19 2016 |
4193 |
343.84 |
Aug 19 2016 |
5827 |
356.78 |
Aug 12 2016 |
6545 |
385.3 |
Aug 12 2016 |
4238 |
343.84 |
Aug 12 2016 |
6732 |
356.78 |
Aug 05 2016 |
6596 |
385.3 |
Aug 05 2016 |
3835 |
337.92 |
Aug 05 2016 |
6846 |
356.78 |
Jul 29 2016 |
6490 |
385.3 |
Jul 29 2016 |
3873 |
337.92 |
Jul 29 2016 |
6885 |
356.78 |
Jul 22 2016 |
6597 |
385.3 |
Jul 22 2016 |
3978 |
337.92 |
Jul 22 2016 |
6971 |
356.78 |
Jun 22 2016 |
6430 |
382.02 |
Jun 22 2016 |
4118 |
337.92 |
Jun 22 2016 |
6434 |
343.84 |
Jun 15 2016 |
6544 |
382.02 |
Jun 15 2016 |
4183 |
337.92 |
Jun 15 2016 |
6526 |
343.84 |
Jun 08 2016 |
6536 |
382.02 |
Jun 08 2016 |
3681 |
329.8 |
Jun 08 2016 |
6573 |
343.84 |
Jun 01 2016 |
6364 |
379.28 |
Jun 01 2016 |
4106 |
335.48 |
Jun 01 2016 |
6842 |
344.02 |
May 25 2016 |
6043 |
375.71 |
May 25 2016 |
4143 |
335.48 |
May 25 2016 |
6840 |
344.02 |
May 18 2016 |
6074 |
375.71 |
May 18 2016 |
3784 |
329.73 |
May 18 2016 |
6845 |
344.02 |
May 11 2016 |
6100 |
375.71 |
May 11 2016 |
3809 |
329.73 |
May 11 2016 |
6829 |
344.02 |
May 04 2016 |
7150 |
387.02 |
May 04 2016 |
3764 |
329.73 |
May 04 2016 |
6754 |
343.03 |
Apr 27 2016 |
7700 |
390.86 |
Apr 27 2016 |
3874 |
329.73 |
Apr 27 2016 |
4945 |
321.32 |
Apr 20 2016 |
5418 |
365.33 |
Apr 20 2016 |
3927 |
329.73 |
Apr 20 2016 |
5059 |
321.32 |
Apr 13 2016 |
5568 |
365.33 |
Apr 13 2016 |
3884 |
329.73 |
Apr 13 2016 |
5045 |
321.32 |
Apr 06 2016 |
4296 |
347.89 |
Apr 06 2016 |
3934 |
329.73 |
Apr 06 2016 |
5101 |
321.32 |
Mar 30 2016 |
4245 |
347.89 |
Mar 30 2016 |
3886 |
329.73 |
Mar 30 2016 |
5042 |
321.32 |
Mar 23 2016 |
4379 |
347.89 |
Mar 23 2016 |
3901 |
329.73 |
Mar 23 2016 |
5138 |
321.32 |
Mar 16 2016 |
4448 |
347.89 |
Mar 16 2016 |
3820 |
329.73 |
Mar 16 2016 |
5088 |
321.32 |
Mar 09 2016 |
4467 |
347.89 |
Mar 09 2016 |
3819 |
329.73 |
Mar 09 2016 |
5099 |
321.32 |
Mar 02 2016 |
4442 |
347.89 |
Mar 02 2016 |
3820 |
329.73 |
Mar 02 2016 |
5073 |
321.32 |
Feb 24 2016 |
4485 |
347.89 |
Feb 24 2016 |
3816 |
329.73 |
Feb 24 2016 |
5074 |
321.32 |
Feb 17 2016 |
4552 |
347.89 |
Feb 17 2016 |
3836 |
329.73 |
Feb 17 2016 |
5129 |
321.32 |
Feb 10 2016 |
4547 |
347.89 |
Feb 10 2016 |
3867 |
329.73 |
Feb 10 2016 |
5166 |
321.32 |
Feb 03 2016 |
4574 |
347.89 |
Feb 03 2016 |
3888 |
329.73 |
Feb 03 2016 |
5190 |
321.32 |
Jan 27 2016 |
4593 |
347.89 |
Jan 27 2016 |
3893 |
329.73 |
Jan 27 2016 |
5193 |
321.32 |
Jan 20 2016 |
4601 |
347.89 |
Jan 20 2016 |
3908 |
329.73 |
Jan 20 2016 |
5198 |
321.32 |
Jan 13 2016 |
4602 |
347.89 |
Jan 13 2016 |
3913 |
329.73 |
Jan 13 2016 |
5206 |
321.32 |
Jan 06 2016 |
4602 |
347.89 |
Jan 06 2016 |
3919 |
329.73 |
Jan 06 2016 |
5208 |
321.32 |
Dec 30 2015 |
4602 |
347.89 |
Dec 30 2015 |
3920 |
329.73 |
Dec 30 2015 |
5207 |
321.32 |
Dec 23 2015 |
4602 |
347.89 |
Dec 23 2015 |
3920 |
329.73 |
Dec 23 2015 |
5207 |
321.32 |
Dec 16 2015 |
4602 |
347.89 |
Dec 16 2015 |
3920 |
329.73 |
Dec 16 2015 |
5207 |
321.32 |
Dec 09 2015 |
4602 |
347.89 |
Dec 09 2015 |
3924 |
329.73 |
Dec 09 2015 |
5208 |
321.32 |
Dec 02 2015 |
4602 |
347.89 |
Dec 02 2015 |
3925 |
329.73 |
Dec 02 2015 |
5210 |
321.32 |
Nov 25 2015 |
4602 |
347.89 |
Nov 25 2015 |
3925 |
329.73 |
Nov 25 2015 |
5210 |
321.32 |
Nov 18 2015 |
4602 |
347.89 |
Nov 18 2015 |
3925 |
329.73 |
Nov 18 2015 |
5210 |
321.32 |
Nov 11 2015 |
4597 |
347.89 |
Nov 11 2015 |
3925 |
329.73 |
Nov 11 2015 |
5209 |
321.32 |
Nov 04 2015 |
4597 |
347.89 |
Nov 04 2015 |
3925 |
329.73 |
Nov 04 2015 |
5209 |
321.32 |
Oct 28 2015 |
4598 |
347.89 |
Oct 28 2015 |
3916 |
329.73 |
Oct 28 2015 |
5201 |
321.32 |
Oct 21 2015 |
4595 |
347.89 |
Oct 21 2015 |
3922 |
329.73 |
Oct 21 2015 |
5205 |
321.32 |
Oct 14 2015 |
4597 |
347.89 |
Oct 14 2015 |
3922 |
329.73 |
Oct 14 2015 |
5205 |
321.32 |
Oct 07 2015 |
4597 |
347.89 |
Oct 07 2015 |
3922 |
329.73 |
Oct 07 2015 |
5206 |
321.32 |
Sep 30 2015 |
4604 |
347.89 |
Sep 30 2015 |
3928 |
329.73 |
Sep 30 2015 |
5212 |
321.32 |
Sep 23 2015 |
3091 |
325.13 |
Sep 23 2015 |
3930 |
329.73 |
Sep 23 2015 |
5249 |
321.32 |
Sep 16 2015 |
3074 |
325.13 |
Sep 16 2015 |
3602 |
324.44 |
Sep 16 2015 |
5253 |
321.32 |
Sep 09 2015 |
3071 |
325.13 |
Sep 09 2015 |
3605 |
324.44 |
Sep 09 2015 |
4815 |
316.13 |
Sep 02 2015 |
3100 |
325.13 |
Sep 02 2015 |
3489 |
322.88 |
Sep 02 2015 |
4798 |
316.13 |
Aug 26 2015 |
3175 |
325.13 |
Aug 26 2015 |
3575 |
322.88 |
Aug 26 2015 |
4773 |
314.81 |
Aug 19 2015 |
3300 |
325.13 |
Aug 19 2015 |
3397 |
319.82 |
Aug 19 2015 |
4856 |
314.81 |
Aug 12 2015 |
3264 |
325.13 |
Aug 12 2015 |
3357 |
318.71 |
Aug 12 2015 |
4875 |
314.81 |
Aug 05 2015 |
3307 |
325.13 |
Aug 05 2015 |
3430 |
320.06 |
Aug 05 2015 |
5282 |
319.75 |
Jul 29 2015 |
3302 |
325.13 |
Jul 29 2015 |
3469 |
320.06 |
Jul 29 2015 |
5341 |
319.75 |
Jul 22 2015 |
3317 |
325.13 |
Jul 22 2015 |
3004 |
312.22 |
Jul 22 2015 |
4375 |
308.15 |
Jul 15 2015 |
3483 |
325.13 |
Jul 15 2015 |
3069 |
312.22 |
Jul 15 2015 |
4483 |
308.15 |
Jul 08 2015 |
3503 |
325.13 |
Jul 08 2015 |
3086 |
311.73 |
Jul 08 2015 |
4557 |
308.15 |
Jul 01 2015 |
3541 |
325.13 |
Jul 01 2015 |
3138 |
311.73 |
Jul 01 2015 |
4603 |
308.15 |
Jun 24 2015 |
4339 |
335.86 |
Jun 24 2015 |
3189 |
311.73 |
Jun 24 2015 |
4385 |
304.73 |
Jun 17 2015 |
1917 |
295.16 |
Jun 17 2015 |
3193 |
311.73 |
Jun 17 2015 |
4604 |
306.52 |
Jun 10 2015 |
1939 |
295.16 |
Jun 10 2015 |
2551 |
298.22 |
Jun 10 2015 |
4899 |
310.37 |
Jun 03 2015 |
2021 |
295.16 |
Jun 03 2015 |
2273 |
292.12 |
Jun 03 2015 |
5000 |
310.37 |
May 27 2015 |
1921 |
293 |
May 27 2015 |
2299 |
292.12 |
May 27 2015 |
4877 |
309.33 |
May 20 2015 |
1966 |
293 |
May 20 2015 |
2345 |
292.12 |
May 20 2015 |
5033 |
310.82 |
May 13 2015 |
1582 |
283 |
May 13 2015 |
2353 |
292.12 |
May 13 2015 |
5064 |
310.82 |
May 06 2015 |
1513 |
283 |
May 06 2015 |
2231 |
292.12 |
May 06 2015 |
4738 |
308.67 |
Apr 29 2015 |
1759 |
287.59 |
Apr 29 2015 |
2292 |
292.12 |
Apr 29 2015 |
4442 |
303.98 |
Apr 22 2015 |
1782 |
287.59 |
Apr 22 2015 |
2309 |
292.12 |
Apr 22 2015 |
4468 |
303.98 |
Apr 15 2015 |
1822 |
287.59 |
Apr 15 2015 |
2305 |
292.12 |
Apr 15 2015 |
4519 |
303.98 |
Apr 08 2015 |
1846 |
287.59 |
Apr 08 2015 |
2319 |
291.58 |
Apr 08 2015 |
3840 |
294.24 |
Apr 01 2015 |
1896 |
287.59 |
Apr 01 2015 |
2360 |
291.58 |
Apr 01 2015 |
4111 |
297.3 |
Mar 25 2015 |
1835 |
287.59 |
Mar 25 2015 |
2331 |
291.58 |
Mar 25 2015 |
3819 |
294.24 |
Mar 18 2015 |
1812 |
287.59 |
Mar 18 2015 |
2358 |
291.58 |
Mar 18 2015 |
3806 |
294.24 |
Mar 11 2015 |
1864 |
287.59 |
Mar 11 2015 |
2389 |
291.58 |
Mar 11 2015 |
3993 |
294.24 |
Mar 04 2015 |
1914 |
287.59 |
Mar 04 2015 |
2424 |
291.58 |
Mar 04 2015 |
4027 |
294.24 |
Feb 25 2015 |
1936 |
287.59 |
Feb 25 2015 |
2433 |
291.58 |
Feb 25 2015 |
4057 |
294.24 |
Feb 18 2015 |
2000 |
287.59 |
Feb 18 2015 |
2464 |
291.58 |
Feb 18 2015 |
4116 |
294.24 |
Feb 11 2015 |
2022 |
287.59 |
Feb 11 2015 |
2475 |
291.58 |
Feb 11 2015 |
4131 |
294.24 |
Feb 04 2015 |
2039 |
287.59 |
Feb 04 2015 |
2480 |
291.58 |
Feb 04 2015 |
4140 |
294.24 |
Jan 28 2015 |
2042 |
287.59 |
Jan 28 2015 |
2493 |
291.58 |
Jan 28 2015 |
4162 |
294.24 |
Jan 21 2015 |
2058 |
287.59 |
Jan 21 2015 |
2501 |
291.58 |
Jan 21 2015 |
4176 |
294.24 |
Jan 14 2015 |
2060 |
287.59 |
Jan 14 2015 |
2509 |
291.58 |
Jan 14 2015 |
4184 |
294.24 |
Jan 07 2015 |
2060 |
287.59 |
Jan 07 2015 |
2509 |
291.58 |
Jan 07 2015 |
4182 |
294.24 |
Dec 31 2014 |
2060 |
287.59 |
Dec 31 2014 |
2509 |
291.58 |
Dec 31 2014 |
4183 |
294.24 |
Dec 24 2014 |
2060 |
287.59 |
Dec 24 2014 |
2509 |
291.58 |
Dec 24 2014 |
4183 |
294.24 |
Dec 17 2014 |
2060 |
287.59 |
Dec 17 2014 |
2509 |
291.58 |
Dec 17 2014 |
4185 |
294.24 |
Dec 10 2014 |
2060 |
287.59 |
Dec 10 2014 |
2509 |
291.58 |
Dec 10 2014 |
4185 |
294.24 |
Dec 03 2014 |
2060 |
287.59 |
Dec 03 2014 |
2509 |
291.58 |
Dec 03 2014 |
4185 |
294.24 |
Nov 26 2014 |
2060 |
287.59 |
Nov 26 2014 |
2509 |
291.58 |
Nov 26 2014 |
4185 |
294.24 |
Nov 19 2014 |
2060 |
287.59 |
Nov 19 2014 |
2509 |
291.58 |
Nov 19 2014 |
4185 |
294.24 |
Nov 12 2014 |
2060 |
287.59 |
Nov 12 2014 |
2509 |
291.58 |
Nov 12 2014 |
4185 |
294.24 |
Nov 05 2014 |
2060 |
287.59 |
Nov 05 2014 |
2509 |
291.58 |
Nov 05 2014 |
4185 |
294.24 |
Oct 29 2014 |
2060 |
287.59 |
Oct 29 2014 |
2509 |
291.58 |
Oct 29 2014 |
4186 |
294.24 |
Oct 22 2014 |
2056 |
287.59 |
Oct 22 2014 |
2500 |
291.58 |
Oct 22 2014 |
4195 |
294.24 |
Oct 15 2014 |
2055 |
287.59 |
Oct 15 2014 |
2500 |
291.58 |
Oct 15 2014 |
4196 |
294.24 |
Oct 08 2014 |
2475 |
297.54 |
Oct 08 2014 |
2495 |
291.58 |
Oct 08 2014 |
3518 |
284.54 |
Oct 01 2014 |
2478 |
297.54 |
Oct 01 2014 |
2510 |
291.58 |
Oct 01 2014 |
3519 |
284.54 |
Sep 24 2014 |
2477 |
297.54 |
Sep 24 2014 |
2516 |
291.58 |
Sep 24 2014 |
3506 |
284.54 |
Sep 17 2014 |
2478 |
297.54 |
Sep 17 2014 |
2545 |
291.58 |
Sep 17 2014 |
3191 |
279.1 |
Sep 10 2014 |
2488 |
297.54 |
Sep 10 2014 |
2523 |
291.58 |
Sep 10 2014 |
3182 |
279.1 |
Sep 03 2014 |
2484 |
297.54 |
Sep 03 2014 |
2556 |
291.58 |
Sep 03 2014 |
3203 |
279.1 |
Aug 27 2014 |
2470 |
297.54 |
Aug 27 2014 |
2596 |
291.58 |
Aug 27 2014 |
3224 |
279.1 |
Aug 20 2014 |
2478 |
297.54 |
Aug 20 2014 |
2584 |
291.58 |
Aug 20 2014 |
2658 |
269.88 |
Aug 13 2014 |
2483 |
297.54 |
Aug 13 2014 |
2629 |
292.19 |
Aug 13 2014 |
2690 |
269.88 |
Aug 06 2014 |
2201 |
290.03 |
Aug 06 2014 |
2649 |
292.19 |
Aug 06 2014 |
3237 |
278.37 |
Jul 30 2014 |
1748 |
277.68 |
Jul 30 2014 |
2666 |
292.19 |
Jul 30 2014 |
3271 |
278.37 |
Jul 23 2014 |
2175 |
288.2 |
Jul 23 2014 |
2879 |
296.4 |
Jul 23 2014 |
3257 |
278.13 |
Jul 16 2014 |
1922 |
281.52 |
Jul 16 2014 |
2843 |
296.4 |
Jul 16 2014 |
3236 |
278.13 |
Jul 09 2014 |
1933 |
281.52 |
Jul 09 2014 |
2968 |
297.4 |
Jul 09 2014 |
2737 |
270.16 |
Jul 02 2014 |
1954 |
281.52 |
Jul 02 2014 |
2867 |
294.76 |
Jul 02 2014 |
2809 |
270.16 |
Jun 25 2014 |
1673 |
272.53 |
Jun 25 2014 |
2549 |
287.52 |
Jun 25 2014 |
2779 |
269.84 |
Jun 18 2014 |
1687 |
272.53 |
Jun 18 2014 |
2612 |
287.52 |
Jun 18 2014 |
2820 |
269.84 |
Jun 11 2014 |
1709 |
272.53 |
Jun 11 2014 |
3449 |
302.81 |
Jun 11 2014 |
3355 |
278 |
Jun 04 2014 |
1712 |
272.53 |
Jun 04 2014 |
3981 |
309.86 |
Jun 04 2014 |
3597 |
281.2 |
May 28 2014 |
1751 |
272.53 |
May 28 2014 |
3525 |
301.85 |
May 28 2014 |
3644 |
281.2 |
May 21 2014 |
1761 |
272.53 |
May 21 2014 |
3099 |
292.91 |
May 21 2014 |
3678 |
281.2 |
May 14 2014 |
1785 |
272.53 |
May 14 2014 |
3142 |
292.91 |
May 14 2014 |
3704 |
281.2 |
May 07 2014 |
1230 |
256.05 |
May 07 2014 |
3136 |
292.91 |
May 07 2014 |
3306 |
275.52 |
Apr 30 2014 |
1329 |
256.05 |
Apr 30 2014 |
2446 |
276.44 |
Apr 30 2014 |
3439 |
275.52 |
Apr 23 2014 |
1382 |
256.05 |
Apr 23 2014 |
2476 |
276.44 |
Apr 23 2014 |
3496 |
275.52 |
Apr 16 2014 |
2018 |
281.64 |
Apr 16 2014 |
1378 |
256.05 |
Apr 16 2014 |
2468 |
276.44 |
Apr 16 2014 |
3504 |
275.52 |
Apr 09 2014 |
2026 |
281.64 |
Apr 09 2014 |
1448 |
256.05 |
Apr 09 2014 |
2508 |
276.44 |
Apr 09 2014 |
3081 |
267.6 |
Apr 02 2014 |
1976 |
281.64 |
Apr 02 2014 |
1349 |
251.93 |
Apr 02 2014 |
2550 |
276.44 |
Apr 02 2014 |
3014 |
267.6 |
Mar 26 2014 |
1974 |
281.64 |
Mar 26 2014 |
1338 |
251.93 |
Mar 26 2014 |
2619 |
276.44 |
Mar 26 2014 |
3050 |
267.6 |
Mar 19 2014 |
2026 |
281.64 |
Mar 19 2014 |
1343 |
251.93 |
Mar 19 2014 |
2644 |
276.44 |
Mar 19 2014 |
3095 |
267.6 |
Mar 12 2014 |
2049 |
281.64 |
Mar 12 2014 |
1376 |
251.93 |
Mar 12 2014 |
2671 |
276.44 |
Mar 12 2014 |
3114 |
267.6 |
Mar 05 2014 |
2063 |
281.64 |
Mar 05 2014 |
1379 |
251.93 |
Mar 05 2014 |
2703 |
276.44 |
Mar 05 2014 |
3133 |
267.6 |
Feb 26 2014 |
2091 |
281.64 |
Feb 26 2014 |
1409 |
251.93 |
Feb 26 2014 |
2724 |
276.44 |
Feb 26 2014 |
3154 |
267.6 |
Feb 19 2014 |
2093 |
281.64 |
Feb 19 2014 |
1459 |
251.93 |
Feb 19 2014 |
2753 |
276.44 |
Feb 19 2014 |
3180 |
267.6 |
Feb 12 2014 |
2090 |
281.64 |
Feb 12 2014 |
1472 |
251.93 |
Feb 12 2014 |
2767 |
276.44 |
Feb 12 2014 |
3176 |
267.6 |
Feb 05 2014 |
2088 |
281.64 |
Feb 05 2014 |
1495 |
251.93 |
Feb 05 2014 |
2806 |
276.44 |
Feb 05 2014 |
3216 |
267.6 |
Jan 29 2014 |
2088 |
281.64 |
Jan 29 2014 |
1495 |
251.93 |
Jan 29 2014 |
2837 |
276.44 |
Jan 29 2014 |
3232 |
267.6 |
Jan 22 2014 |
2085 |
281.64 |
Jan 22 2014 |
1493 |
251.93 |
Jan 22 2014 |
2846 |
276.44 |
Jan 22 2014 |
3236 |
267.6 |
Jan 15 2014 |
2085 |
281.64 |
Jan 15 2014 |
1494 |
251.93 |
Jan 15 2014 |
2857 |
276.44 |
Jan 15 2014 |
3239 |
267.6 |
Jan 08 2014 |
2085 |
281.64 |
Jan 08 2014 |
1494 |
251.93 |
Jan 08 2014 |
2861 |
276.44 |
Jan 08 2014 |
3245 |
267.6 |
Jan 01 2014 |
2085 |
281.64 |
Jan 01 2014 |
1494 |
251.93 |
Jan 01 2014 |
2865 |
276.44 |
Jan 01 2014 |
3246 |
267.6 |
Dec 25 2013 |
2085 |
281.64 |
Dec 25 2013 |
1494 |
251.93 |
Dec 25 2013 |
2865 |
276.44 |
Dec 25 2013 |
3246 |
267.6 |
Dec 18 2013 |
2085 |
281.64 |
Dec 18 2013 |
1494 |
251.93 |
Dec 18 2013 |
2865 |
276.44 |
Dec 18 2013 |
3246 |
267.6 |
Dec 11 2013 |
2085 |
281.64 |
Dec 11 2013 |
1494 |
251.93 |
Dec 11 2013 |
2865 |
276.44 |
Dec 11 2013 |
3246 |
267.6 |
Dec 04 2013 |
2085 |
281.64 |
Dec 04 2013 |
1494 |
251.93 |
Dec 04 2013 |
2865 |
276.44 |
Dec 04 2013 |
3246 |
267.6 |
Nov 27 2013 |
2085 |
281.64 |
Nov 27 2013 |
1494 |
251.93 |
Nov 27 2013 |
2865 |
276.44 |
Nov 27 2013 |
3246 |
267.6 |
Nov 20 2013 |
2086 |
281.64 |
Nov 20 2013 |
1494 |
251.93 |
Nov 20 2013 |
2865 |
276.44 |
Nov 20 2013 |
3247 |
267.6 |
Nov 13 2013 |
2086 |
281.64 |
Nov 13 2013 |
1494 |
251.93 |
Nov 13 2013 |
2865 |
276.44 |
Nov 13 2013 |
3247 |
267.6 |
Nov 06 2013 |
2086 |
281.64 |
Nov 06 2013 |
1494 |
251.93 |
Nov 06 2013 |
2865 |
276.44 |
Nov 06 2013 |
3247 |
267.6 |
Oct 30 2013 |
2086 |
281.64 |
Oct 30 2013 |
1494 |
251.93 |
Oct 30 2013 |
2864 |
276.44 |
Oct 30 2013 |
3246 |
267.6 |
Oct 23 2013 |
2086 |
281.64 |
Oct 23 2013 |
1494 |
251.93 |
Oct 23 2013 |
2864 |
276.44 |
Oct 23 2013 |
3246 |
267.6 |
Oct 16 2013 |
2087 |
281.64 |
Oct 16 2013 |
1499 |
251.93 |
Oct 16 2013 |
2865 |
276.44 |
Oct 16 2013 |
3251 |
267.6 |
Oct 09 2013 |
2088 |
281.64 |
Oct 09 2013 |
1500 |
251.93 |
Oct 09 2013 |
2882 |
276.44 |
Oct 09 2013 |
3270 |
267.6 |
Oct 02 2013 |
2098 |
281.64 |
Oct 02 2013 |
1503 |
251.93 |
Oct 02 2013 |
2885 |
276.44 |
Oct 02 2013 |
3273 |
267.6 |
Sep 25 2013 |
2090 |
281.64 |
Sep 25 2013 |
1500 |
251.93 |
Sep 25 2013 |
2873 |
276.44 |
Sep 25 2013 |
3273 |
267.6 |
Sep 18 2013 |
2081 |
281.64 |
Sep 18 2013 |
1494 |
251.93 |
Sep 18 2013 |
2856 |
276.44 |
Sep 18 2013 |
3258 |
267.6 |
Sep 11 2013 |
2044 |
281.64 |
Sep 11 2013 |
1520 |
251.93 |
Sep 11 2013 |
2868 |
276.44 |
Sep 11 2013 |
3264 |
267.6 |
Sep 04 2013 |
2047 |
281.64 |
Sep 04 2013 |
1541 |
251.93 |
Sep 04 2013 |
2902 |
276.44 |
Sep 04 2013 |
3293 |
267.6 |
Aug 28 2013 |
2120 |
281.64 |
Aug 28 2013 |
1922 |
262.84 |
Aug 28 2013 |
2942 |
276.44 |
Aug 28 2013 |
4069 |
279.17 |
Aug 21 2013 |
2119 |
281.64 |
Aug 21 2013 |
1933 |
262.84 |
Aug 21 2013 |
2983 |
276.44 |
Aug 21 2013 |
4117 |
279.17 |
Aug 14 2013 |
1871 |
281.64 |
Aug 14 2013 |
2756 |
284.32 |
Aug 14 2013 |
3021 |
276.44 |
Aug 14 2013 |
3436 |
270.68 |
Aug 07 2013 |
1884 |
281.64 |
Aug 07 2013 |
2752 |
284.32 |
Aug 07 2013 |
3085 |
276.44 |
Aug 07 2013 |
3495 |
270.68 |
Jul 31 2013 |
1880 |
281.64 |
Jul 31 2013 |
1967 |
261.96 |
Jul 31 2013 |
3160 |
276.9 |
Jul 31 2013 |
3544 |
270.68 |
Jul 24 2013 |
1882 |
281.64 |
Jul 24 2013 |
1964 |
261.96 |
Jul 24 2013 |
3181 |
276.9 |
Jul 24 2013 |
3559 |
270.68 |
Jul 17 2013 |
1836 |
281.64 |
Jul 17 2013 |
1971 |
261.96 |
Jul 17 2013 |
3190 |
276.9 |
Jul 17 2013 |
3560 |
270.68 |
Jul 10 2013 |
1863 |
281.64 |
Jul 10 2013 |
1997 |
261.96 |
Jul 10 2013 |
3231 |
276.9 |
Jul 10 2013 |
3616 |
270.68 |
Jul 03 2013 |
1799 |
281.64 |
Jul 03 2013 |
1993 |
261.96 |
Jul 03 2013 |
3019 |
272.22 |
Jul 03 2013 |
3327 |
265.9 |
Jun 26 2013 |
1792 |
281.64 |
Jun 26 2013 |
2014 |
261.96 |
Jun 26 2013 |
3538 |
279.61 |
Jun 26 2013 |
3455 |
266.67 |
Jun 19 2013 |
1808 |
281.64 |
Jun 19 2013 |
2047 |
261.96 |
Jun 19 2013 |
3625 |
279.61 |
Jun 19 2013 |
3517 |
266.67 |
Jun 12 2013 |
1917 |
281.64 |
Jun 12 2013 |
2078 |
261.96 |
Jun 12 2013 |
3297 |
273.44 |
Jun 12 2013 |
3615 |
266.67 |
Jun 05 2013 |
1845 |
281.64 |
Jun 05 2013 |
2063 |
261.96 |
Jun 05 2013 |
3179 |
271.32 |
Jun 05 2013 |
3646 |
267.36 |
May 29 2013 |
1843 |
281.64 |
May 29 2013 |
2027 |
261.96 |
May 29 2013 |
3229 |
271.32 |
May 29 2013 |
3659 |
267.36 |
May 22 2013 |
1858 |
281.64 |
May 22 2013 |
2114 |
261.96 |
May 22 2013 |
3276 |
271 |
May 22 2013 |
3958 |
270.29 |
May 15 2013 |
1910 |
281.64 |
May 15 2013 |
2142 |
261.96 |
May 15 2013 |
3322 |
271 |
May 15 2013 |
4000 |
270.29 |
May 08 2013 |
1795 |
281.64 |
May 08 2013 |
2142 |
261.96 |
May 08 2013 |
3285 |
270.56 |
May 08 2013 |
4544 |
279.26 |
May 01 2013 |
1890 |
281.64 |
May 01 2013 |
2187 |
260.9 |
May 01 2013 |
2647 |
256.38 |
May 01 2013 |
3627 |
263.4 |
Apr 24 2013 |
2196 |
260.9 |
Apr 24 2013 |
2686 |
256.38 |
Apr 24 2013 |
3097 |
252.84 |
Apr 17 2013 |
2269 |
260.9 |
Apr 17 2013 |
2746 |
256.38 |
Apr 17 2013 |
3147 |
252.84 |
Apr 10 2013 |
2362 |
260.9 |
Apr 10 2013 |
2755 |
256.38 |
Apr 10 2013 |
3228 |
252.84 |
Apr 03 2013 |
2342 |
259.84 |
Apr 03 2013 |
2738 |
256.38 |
Apr 03 2013 |
3419 |
256.38 |
Mar 27 2013 |
2401 |
259.84 |
Mar 27 2013 |
2790 |
256.38 |
Mar 27 2013 |
3476 |
256.38 |
Mar 20 2013 |
2407 |
259.84 |
Mar 20 2013 |
2723 |
255.14 |
Mar 20 2013 |
3451 |
255.14 |
Mar 13 2013 |
3470 |
255.14 |
Oct 19 2012 |
2218 |
259.84 |
Oct 19 2012 |
2940 |
273.25 |
Oct 19 2012 |
3788 |
273.25 |
Sep 23 2012 |
2227 |
259.84 |
Sep 23 2012 |
2831 |
270.8 |
Sep 23 2012 |
3652 |
270.8 |
Aug 31 2012 |
2187 |
259.84 |
Aug 31 2012 |
2863 |
272.95 |
Aug 31 2012 |
3734 |
272.95 |
Aug 24 2012 |
2180 |
259.84 |
Aug 24 2012 |
2602 |
267.32 |
Aug 24 2012 |
3414 |
267.32 |
Aug 10 2012 |
2166 |
259.84 |
Aug 10 2012 |
2491 |
265.51 |
Aug 10 2012 |
3243 |
264.8 |
Aug 03 2012 |
2152 |
259.84 |
Aug 03 2012 |
2745 |
271.95 |
Aug 03 2012 |
3253 |
265.06 |
Jul 27 2012 |
2131 |
259.84 |
Jul 27 2012 |
2698 |
271.95 |
Jul 27 2012 |
3228 |
265.06 |
Jul 06 2012 |
2095 |
259.84 |
Jul 06 2012 |
2244 |
261.45 |
Jul 06 2012 |
2780 |
254.9 |
Jun 22 2012 |
2107 |
259.84 |
Jun 22 2012 |
1866 |
252.31 |
Jun 22 2012 |
2430 |
246.97 |
Jun 15 2012 |
2077 |
259.84 |
Jun 15 2012 |
1498 |
238.93 |
Jun 15 2012 |
2325 |
241.59 |
Jun 08 2012 |
2078 |
259.84 |
Jun 08 2012 |
1221 |
227.86 |
Jun 08 2012 |
2320 |
241.59 |
Jun 01 2012 |
1172 |
227.86 |
Jun 01 2012 |
2104 |
235.51 |
May 25 2012 |
2159 |
239.33 |
May 18 2012 |
2238 |
239.33 |
May 11 2012 |
2261 |
239.33 |
May 04 2012 |
2217 |
239.33 |
Apr 27 2012 |
2221 |
239.33 |
Apr 13 2012 |
2082 |
239.33 |
Apr 06 2012 |
2062 |
239.33 |
Mar 27 2012 |
2093 |
239.33 |
Sep 23 2011 |
2451 |
283.22 |
Sep 23 2011 |
3293 |
283.22 |
Sep 16 2011 |
2434 |
283.22 |
Sep 16 2011 |
3290 |
283.22 |
Sep 10 2011 |
2382 |
283.22 |
Sep 10 2011 |
3263 |
283.22 |
Sep 02 2011 |
2382 |
283.22 |
Sep 02 2011 |
3236 |
283.22 |
Aug 26 2011 |
2379 |
283.22 |
Aug 26 2011 |
3233 |
283.22 |
Aug 19 2011 |
2284 |
283.22 |
Aug 19 2011 |
2855 |
283.22 |
Aug 12 2011 |
2235 |
283.22 |
Aug 12 2011 |
2828 |
283.22 |
Aug 05 2011 |
2228 |
283.22 |
Aug 05 2011 |
2823 |
283.22 |
Jul 29 2011 |
2220 |
283.22 |
Jul 29 2011 |
2825 |
283.22 |
Jul 22 2011 |
2066 |
283.22 |
Jul 22 2011 |
2666 |
283.22 |
Jul 15 2011 |
1967 |
283.22 |
Jul 15 2011 |
2543 |
283.22 |
Jul 08 2011 |
1896 |
283.22 |
Jul 08 2011 |
2503 |
283.22 |
Jul 01 2011 |
284 |
241.67 |
Jul 01 2011 |
222 |
181.27 |
Jul 01 2011 |
1352 |
283.22 |
Jul 01 2011 |
787 |
219.64 |
Jun 17 2011 |
284 |
241.67 |
Jun 17 2011 |
229 |
181.27 |
Jun 17 2011 |
952 |
254.84 |
Jun 17 2011 |
807 |
221 |
Jun 10 2011 |
284 |
241.67 |
Jun 10 2011 |
232 |
181.27 |
Jun 10 2011 |
1033 |
254.84 |
Jun 10 2011 |
879 |
221 |
Jun 03 2011 |
284 |
241.67 |
Jun 03 2011 |
213 |
181.27 |
Jun 03 2011 |
948 |
254.84 |
Jun 03 2011 |
811 |
221 |
May 29 2011 |
314 |
241.67 |
May 29 2011 |
214 |
181.27 |
May 29 2011 |
941 |
254.84 |
May 29 2011 |
836 |
221 |
May 06 2011 |
452 |
241.67 |
May 06 2011 |
355 |
181.27 |
May 06 2011 |
819 |
246.28 |
May 06 2011 |
1060 |
228.52 |
Apr 22 2011 |
441 |
241.67 |
Apr 22 2011 |
442 |
181.27 |
Apr 22 2011 |
933 |
246.28 |
Apr 22 2011 |
1167 |
228.52 |
Apr 01 2011 |
369 |
172.39 |
Apr 01 2011 |
490 |
241.67 |
Apr 01 2011 |
524 |
181.27 |
Apr 01 2011 |
1133 |
244.1 |
Apr 01 2011 |
1293 |
229.85 |
Oct 15 2010 |
751 |
241.67 |
Oct 15 2010 |
826 |
204.84 |
Oct 15 2010 |
1159 |
220.88 |
Oct 15 2010 |
1366 |
213.11 |
Aug 15 2010 |
942 |
216.63 |
Aug 15 2010 |
1133 |
219.49 |
Aug 15 2010 |
1421 |
218.53 |
Aug 01 2010 |
933 |
216.63 |
Aug 01 2010 |
1050 |
219.49 |
Aug 01 2010 |
1345 |
218.53 |
Jul 15 2010 |
814 |
216.63 |
Jul 15 2010 |
891 |
211.46 |
Jul 15 2010 |
1170 |
214.18 |
Jul 01 2010 |
569 |
182.95 |
Jul 01 2010 |
739 |
193.19 |
Jul 01 2010 |
843 |
181.99 |
Jun 15 2010 |
573 |
182.95 |
Jun 15 2010 |
690 |
190.85 |
Jun 15 2010 |
847 |
185.38 |
Jun 01 2010 |
447 |
178.23 |
Jun 01 2010 |
677 |
206.67 |
Jun 01 2010 |
767 |
185.5 |
May 27 2010 |
781 |
240.87 |
May 27 2010 |
1178 |
240.87 |
May 15 2010 |
100 |
115.59 |
May 15 2010 |
629 |
206.67 |
May 15 2010 |
637 |
171.66 |
Apr 30 2010 |
618 |
206.67 |
Apr 30 2010 |
612 |
171.66 |
Apr 15 2010 |
92 |
115.59 |
Apr 15 2010 |
546 |
206.67 |
Apr 15 2010 |
555 |
171.66 |
Apr 02 2010 |
96 |
115.59 |
Apr 02 2010 |
473 |
206.67 |
Apr 02 2010 |
547 |
171.66 |
Aug 30 2009 |
100 |
115.59 |
Aug 30 2009 |
354 |
213.69 |
Aug 30 2009 |
364 |
185.68 |
Aug 15 2009 |
98 |
115.59 |
Aug 15 2009 |
368 |
213.69 |
Aug 15 2009 |
373 |
185.68 |
Aug 01 2009 |
98 |
115.59 |
Aug 01 2009 |
374 |
213.69 |
Aug 01 2009 |
373 |
185.68 |
Jul 15 2009 |
98 |
115.59 |
Jul 15 2009 |
396 |
218.58 |
Jul 15 2009 |
378 |
183.56 |
Jul 01 2009 |
422 |
234.5 |
Jul 01 2009 |
571 |
234.5 |
Jun 15 2009 |
453 |
241.78 |
Jun 15 2009 |
624 |
241.78 |
Jun 01 2009 |
411 |
241.78 |
Jun 01 2009 |
591 |
241.78 |
May 15 2009 |
438 |
241.78 |
May 15 2009 |
616 |
241.78 |
May 01 2009 |
434 |
241.78 |
May 01 2009 |
590 |
241.78 |
Apr 15 2009 |
440 |
241.78 |
Apr 15 2009 |
562 |
241.78 |
Apr 01 2009 |
444 |
241.78 |
Apr 01 2009 |
570 |
241.78 |