Jun 15 2024 |
644 |
564.37 |
Jun 15 2024 |
864 |
564.37 |
Jun 12 2024 |
656 |
564.37 |
Jun 12 2024 |
869 |
564.37 |
Jun 05 2024 |
675 |
564.37 |
Jun 05 2024 |
895 |
564.37 |
May 29 2024 |
680 |
564.37 |
May 29 2024 |
876 |
564.37 |
May 22 2024 |
676 |
564.37 |
May 22 2024 |
930 |
564.37 |
May 15 2024 |
676 |
564.37 |
May 15 2024 |
947 |
564.37 |
May 08 2024 |
684 |
564.37 |
May 08 2024 |
949 |
564.37 |
May 01 2024 |
708 |
564.37 |
May 01 2024 |
989 |
564.37 |
Apr 24 2024 |
833 |
564.37 |
Apr 24 2024 |
1290 |
564.37 |
Apr 17 2024 |
823 |
564.37 |
Apr 17 2024 |
1308 |
564.37 |
Apr 10 2024 |
823 |
564.37 |
Apr 10 2024 |
1321 |
564.37 |
Apr 03 2024 |
809 |
564.37 |
Apr 03 2024 |
1301 |
564.37 |
Mar 27 2024 |
815 |
564.37 |
Mar 27 2024 |
1310 |
564.37 |
Mar 21 2024 |
812 |
564.37 |
Mar 21 2024 |
1258 |
564.37 |
Mar 14 2024 |
793 |
564.37 |
Mar 14 2024 |
1279 |
564.37 |
Mar 07 2024 |
795 |
564.37 |
Mar 07 2024 |
1274 |
564.37 |
Feb 29 2024 |
794 |
564.37 |
Feb 29 2024 |
1262 |
564.37 |
Feb 22 2024 |
797 |
564.37 |
Feb 22 2024 |
1268 |
564.37 |
Feb 15 2024 |
789 |
564.37 |
Feb 15 2024 |
1277 |
564.37 |
Feb 08 2024 |
789 |
564.37 |
Feb 08 2024 |
1259 |
564.37 |
Feb 01 2024 |
786 |
564.37 |
Feb 01 2024 |
1254 |
564.37 |
Jan 25 2024 |
765 |
564.37 |
Jan 25 2024 |
1235 |
564.37 |
Jan 18 2024 |
761 |
564.37 |
Jan 18 2024 |
1236 |
564.37 |
Jan 11 2024 |
762 |
564.37 |
Jan 11 2024 |
1236 |
564.37 |
Jan 04 2024 |
761 |
564.37 |
Jan 04 2024 |
1228 |
564.37 |
Dec 28 2023 |
761 |
564.37 |
Dec 28 2023 |
1228 |
564.37 |
Dec 21 2023 |
761 |
564.37 |
Dec 21 2023 |
1228 |
564.37 |
Dec 14 2023 |
761 |
564.37 |
Dec 14 2023 |
1228 |
564.37 |
Dec 07 2023 |
761 |
564.37 |
Dec 07 2023 |
1228 |
564.37 |
Nov 30 2023 |
762 |
564.37 |
Nov 30 2023 |
1230 |
564.37 |
Nov 23 2023 |
761 |
564.37 |
Nov 23 2023 |
1205 |
564.37 |
Nov 16 2023 |
760 |
564.37 |
Nov 16 2023 |
1196 |
564.37 |
Nov 09 2023 |
175 |
415 |
Nov 09 2023 |
758 |
564.37 |
Nov 09 2023 |
539 |
489.68 |
Nov 02 2023 |
175 |
415 |
Nov 02 2023 |
758 |
564.37 |
Nov 02 2023 |
539 |
489.68 |
Oct 26 2023 |
175 |
415 |
Oct 26 2023 |
757 |
564.37 |
Oct 26 2023 |
550 |
489.68 |
Oct 19 2023 |
174 |
415 |
Oct 19 2023 |
755 |
564.37 |
Oct 19 2023 |
534 |
489.68 |
Oct 12 2023 |
174 |
415 |
Oct 12 2023 |
754 |
564.37 |
Oct 12 2023 |
529 |
489.68 |
Oct 05 2023 |
173 |
415 |
Oct 05 2023 |
756 |
564.37 |
Oct 05 2023 |
521 |
489.68 |
Sep 28 2023 |
173 |
415 |
Sep 28 2023 |
757 |
564.37 |
Sep 28 2023 |
518 |
489.68 |
Sep 21 2023 |
188 |
420.83 |
Sep 21 2023 |
752 |
564.37 |
Sep 21 2023 |
1020 |
468.68 |
Sep 14 2023 |
188 |
420.83 |
Sep 14 2023 |
750 |
564.37 |
Sep 14 2023 |
1020 |
468.68 |
Sep 07 2023 |
188 |
420.83 |
Sep 07 2023 |
761 |
564.37 |
Sep 07 2023 |
1025 |
468.68 |
Aug 31 2023 |
171 |
420.83 |
Aug 31 2023 |
753 |
564.37 |
Aug 31 2023 |
1009 |
468.68 |
Aug 24 2023 |
179 |
420.83 |
Aug 24 2023 |
757 |
564.37 |
Aug 24 2023 |
994 |
468.68 |
Aug 17 2023 |
180 |
420.83 |
Aug 17 2023 |
786 |
564.37 |
Aug 17 2023 |
1000 |
468.68 |
Aug 10 2023 |
180 |
420.83 |
Aug 10 2023 |
822 |
564.37 |
Aug 10 2023 |
1003 |
468.68 |
Aug 03 2023 |
178 |
420.83 |
Aug 03 2023 |
818 |
564.37 |
Aug 03 2023 |
1001 |
468.68 |
Jul 27 2023 |
181 |
420.83 |
Jul 27 2023 |
845 |
564.37 |
Jul 27 2023 |
994 |
468.68 |
Jul 20 2023 |
186 |
420.83 |
Jul 20 2023 |
213 |
420.83 |
Jul 13 2023 |
187 |
420.83 |
Jul 13 2023 |
219 |
420.83 |
Jul 06 2023 |
190 |
420.83 |
Jul 06 2023 |
214 |
420.83 |
Jun 29 2023 |
188 |
420.83 |
Jun 29 2023 |
214 |
420.83 |
Jun 22 2023 |
186 |
420.83 |
Jun 22 2023 |
205 |
420.83 |
Jun 15 2023 |
183 |
420.83 |
Jun 15 2023 |
212 |
420.83 |
Jun 08 2023 |
185 |
420.83 |
Jun 08 2023 |
214 |
420.83 |
Jun 01 2023 |
183 |
420.83 |
Jun 01 2023 |
208 |
420.83 |
May 25 2023 |
181 |
420.83 |
May 25 2023 |
202 |
420.83 |
May 18 2023 |
184 |
420.83 |
May 18 2023 |
195 |
420.83 |
May 11 2023 |
194 |
420.83 |
May 11 2023 |
201 |
420.83 |
May 04 2023 |
188 |
420.83 |
May 04 2023 |
195 |
420.83 |
Apr 27 2023 |
193 |
420.83 |
Apr 27 2023 |
200 |
420.83 |
Apr 20 2023 |
188 |
420.83 |
Apr 20 2023 |
192 |
420.83 |
Apr 13 2023 |
199 |
420.83 |
Apr 13 2023 |
194 |
420.83 |
Apr 06 2023 |
198 |
420.83 |
Apr 06 2023 |
195 |
420.83 |
Mar 30 2023 |
199 |
420.83 |
Mar 30 2023 |
194 |
420.83 |
Mar 23 2023 |
201 |
420.83 |
Mar 23 2023 |
197 |
420.83 |
Mar 16 2023 |
199 |
420.83 |
Mar 16 2023 |
196 |
420.83 |
Mar 09 2023 |
205 |
420.83 |
Mar 09 2023 |
195 |
420.83 |
Mar 02 2023 |
204 |
420.83 |
Mar 02 2023 |
193 |
420.83 |
Feb 23 2023 |
204 |
420.83 |
Feb 23 2023 |
193 |
420.83 |
Feb 16 2023 |
204 |
420.83 |
Feb 16 2023 |
193 |
420.83 |
Feb 09 2023 |
201 |
420.83 |
Feb 09 2023 |
191 |
420.83 |
Feb 02 2023 |
201 |
420.83 |
Feb 02 2023 |
193 |
420.83 |
Jan 26 2023 |
216 |
420.83 |
Jan 26 2023 |
208 |
420.83 |
Jan 19 2023 |
216 |
420.83 |
Jan 19 2023 |
208 |
420.83 |
Jan 12 2023 |
216 |
420.83 |
Jan 12 2023 |
208 |
420.83 |
Jan 05 2023 |
216 |
420.83 |
Jan 05 2023 |
208 |
420.83 |
Dec 29 2022 |
216 |
420.83 |
Dec 29 2022 |
208 |
420.83 |
Dec 22 2022 |
216 |
420.83 |
Dec 22 2022 |
208 |
420.83 |
Dec 15 2022 |
217 |
420.83 |
Dec 15 2022 |
209 |
420.83 |
Dec 08 2022 |
217 |
420.83 |
Dec 08 2022 |
210 |
420.83 |
Dec 01 2022 |
217 |
420.83 |
Dec 01 2022 |
210 |
420.83 |
Nov 24 2022 |
217 |
420.83 |
Nov 24 2022 |
210 |
420.83 |
Nov 17 2022 |
217 |
420.83 |
Nov 17 2022 |
209 |
420.83 |
Nov 10 2022 |
217 |
420.83 |
Nov 10 2022 |
209 |
420.83 |
Nov 03 2022 |
217 |
420.83 |
Nov 03 2022 |
211 |
420.83 |
Oct 27 2022 |
217 |
420.83 |
Oct 27 2022 |
211 |
420.83 |
Oct 20 2022 |
216 |
420.83 |
Oct 20 2022 |
210 |
420.83 |
Oct 13 2022 |
219 |
420.83 |
Oct 13 2022 |
210 |
420.83 |
Oct 06 2022 |
219 |
420.83 |
Oct 06 2022 |
210 |
420.83 |
Sep 29 2022 |
215 |
420.83 |
Sep 29 2022 |
210 |
420.83 |
Sep 22 2022 |
214 |
420.83 |
Sep 22 2022 |
211 |
420.83 |
Sep 15 2022 |
214 |
420.83 |
Sep 15 2022 |
212 |
420.83 |
Sep 08 2022 |
212 |
420.83 |
Sep 08 2022 |
211 |
420.83 |
Sep 01 2022 |
211 |
420.83 |
Sep 01 2022 |
215 |
420.83 |
Aug 25 2022 |
208 |
420.83 |
Aug 25 2022 |
217 |
420.83 |
Aug 18 2022 |
207 |
420.83 |
Aug 18 2022 |
216 |
420.83 |
Aug 11 2022 |
208 |
420.83 |
Aug 11 2022 |
217 |
420.83 |
Aug 04 2022 |
210 |
420.83 |
Aug 04 2022 |
219 |
420.83 |
Jul 28 2022 |
209 |
420.83 |
Jul 28 2022 |
220 |
420.83 |
Jul 21 2022 |
209 |
420.83 |
Jul 21 2022 |
221 |
420.83 |
Jul 14 2022 |
207 |
420.83 |
Jul 14 2022 |
222 |
420.83 |
Jul 07 2022 |
213 |
420.83 |
Jul 07 2022 |
220 |
420.83 |
Jun 30 2022 |
213 |
420.83 |
Jun 30 2022 |
220 |
420.83 |
Jun 23 2022 |
213 |
420.83 |
Jun 23 2022 |
216 |
420.83 |
Jun 16 2022 |
214 |
420.83 |
Jun 16 2022 |
216 |
420.83 |
Jun 09 2022 |
207 |
420.83 |
Jun 09 2022 |
221 |
420.83 |
Jun 02 2022 |
207 |
420.83 |
Jun 02 2022 |
222 |
420.83 |
May 26 2022 |
209 |
420.83 |
May 26 2022 |
221 |
420.83 |
May 19 2022 |
210 |
420.83 |
May 19 2022 |
224 |
420.83 |
May 12 2022 |
210 |
420.83 |
May 12 2022 |
219 |
420.83 |
May 05 2022 |
210 |
420.83 |
May 05 2022 |
209 |
420.83 |
Apr 28 2022 |
201 |
420.83 |
Apr 28 2022 |
209 |
420.83 |
Apr 21 2022 |
206 |
420.83 |
Apr 21 2022 |
211 |
420.83 |
Apr 14 2022 |
208 |
420.83 |
Apr 14 2022 |
213 |
420.83 |
Apr 07 2022 |
210 |
420.83 |
Apr 07 2022 |
214 |
420.83 |
Mar 31 2022 |
211 |
420.83 |
Mar 31 2022 |
214 |
420.83 |
Mar 24 2022 |
208 |
420.83 |
Mar 24 2022 |
213 |
420.83 |
Mar 17 2022 |
209 |
420.83 |
Mar 17 2022 |
213 |
420.83 |
Mar 10 2022 |
212 |
420.83 |
Mar 10 2022 |
216 |
420.83 |
Mar 03 2022 |
209 |
420.83 |
Mar 03 2022 |
209 |
420.83 |
Feb 24 2022 |
179 |
420.83 |
Feb 24 2022 |
199 |
420.83 |
Feb 17 2022 |
167 |
426.67 |
Feb 17 2022 |
179 |
426.67 |
Feb 10 2022 |
185 |
426.67 |
Feb 10 2022 |
183 |
426.67 |
Feb 03 2022 |
186 |
426.67 |
Feb 03 2022 |
184 |
426.67 |
Jan 27 2022 |
186 |
426.67 |
Jan 27 2022 |
185 |
426.67 |
Jan 20 2022 |
184 |
426.67 |
Jan 20 2022 |
185 |
426.67 |
Jan 13 2022 |
184 |
426.67 |
Jan 13 2022 |
186 |
426.67 |
Jan 06 2022 |
184 |
426.67 |
Jan 06 2022 |
186 |
426.67 |
Dec 30 2021 |
195 |
426.67 |
Dec 30 2021 |
196 |
426.67 |
Dec 23 2021 |
195 |
426.67 |
Dec 23 2021 |
196 |
426.67 |
Dec 16 2021 |
195 |
426.67 |
Dec 16 2021 |
196 |
426.67 |
Dec 09 2021 |
195 |
426.67 |
Dec 09 2021 |
196 |
426.67 |
Dec 02 2021 |
195 |
426.67 |
Dec 02 2021 |
196 |
426.67 |
Nov 25 2021 |
195 |
426.67 |
Nov 25 2021 |
196 |
426.67 |
Nov 18 2021 |
195 |
426.67 |
Nov 18 2021 |
196 |
426.67 |
Nov 11 2021 |
195 |
426.67 |
Nov 11 2021 |
196 |
426.67 |
Nov 04 2021 |
195 |
426.67 |
Nov 04 2021 |
198 |
426.67 |
Oct 28 2021 |
195 |
426.67 |
Oct 28 2021 |
198 |
426.67 |
Oct 21 2021 |
195 |
426.67 |
Oct 21 2021 |
198 |
426.67 |
Oct 14 2021 |
194 |
426.67 |
Oct 14 2021 |
197 |
426.67 |
Oct 07 2021 |
194 |
426.67 |
Oct 07 2021 |
197 |
426.67 |
Sep 30 2021 |
194 |
426.67 |
Sep 30 2021 |
196 |
426.67 |
Jun 28 2019 |
19065 |
566.62 |
Jun 28 2019 |
27676 |
566.62 |
Jun 21 2019 |
19025 |
566.62 |
Jun 21 2019 |
27478 |
566.62 |
Jun 14 2019 |
18944 |
566.62 |
Jun 14 2019 |
27559 |
566.62 |
Jun 07 2019 |
19092 |
566.62 |
Jun 07 2019 |
27820 |
566.62 |
May 31 2019 |
19081 |
566.62 |
May 31 2019 |
27721 |
566.62 |
May 24 2019 |
19020 |
566.62 |
May 24 2019 |
27733 |
566.62 |
May 17 2019 |
19068 |
566.62 |
May 17 2019 |
27747 |
566.62 |
May 10 2019 |
19216 |
566.62 |
May 10 2019 |
27766 |
566.62 |
May 03 2019 |
19290 |
566.62 |
May 03 2019 |
27857 |
566.62 |
Apr 26 2019 |
19459 |
566.62 |
Apr 26 2019 |
27188 |
566.62 |
Apr 19 2019 |
19452 |
566.62 |
Apr 19 2019 |
27177 |
566.62 |
Apr 18 2019 |
19463 |
566.62 |
Apr 12 2019 |
19477 |
566.62 |
Apr 12 2019 |
27290 |
566.62 |
Apr 05 2019 |
18728 |
566.62 |
Apr 05 2019 |
26571 |
566.62 |
Mar 29 2019 |
18560 |
566.62 |
Mar 29 2019 |
26321 |
566.62 |
Mar 22 2019 |
18129 |
566.62 |
Mar 22 2019 |
25907 |
566.62 |
Mar 15 2019 |
18229 |
566.62 |
Mar 15 2019 |
25789 |
566.62 |
Mar 08 2019 |
17900 |
566.62 |
Mar 08 2019 |
25409 |
566.62 |
Mar 01 2019 |
18039 |
566.62 |
Mar 01 2019 |
25523 |
566.62 |
Feb 22 2019 |
18141 |
566.62 |
Feb 22 2019 |
25605 |
566.62 |
Feb 15 2019 |
17954 |
566.62 |
Feb 15 2019 |
25338 |
566.62 |
Feb 08 2019 |
17897 |
566.62 |
Feb 08 2019 |
25086 |
566.62 |
Feb 01 2019 |
17884 |
566.62 |
Feb 01 2019 |
25082 |
566.62 |
Jan 25 2019 |
17926 |
566.62 |
Jan 25 2019 |
25114 |
566.62 |
Jan 18 2019 |
18000 |
566.62 |
Jan 18 2019 |
25155 |
566.62 |
Jan 11 2019 |
18000 |
566.62 |
Jan 11 2019 |
25123 |
566.62 |
Jan 04 2019 |
18001 |
566.62 |
Jan 04 2019 |
25138 |
566.62 |
Dec 28 2018 |
18001 |
566.62 |
Dec 28 2018 |
25138 |
566.62 |
Dec 21 2018 |
18001 |
566.62 |
Dec 21 2018 |
25138 |
566.62 |
Dec 14 2018 |
18001 |
566.62 |
Dec 14 2018 |
25138 |
566.62 |
Dec 07 2018 |
18001 |
566.62 |
Dec 07 2018 |
25128 |
566.62 |
Nov 30 2018 |
18001 |
566.62 |
Nov 30 2018 |
25128 |
566.62 |
Nov 23 2018 |
18001 |
566.62 |
Nov 23 2018 |
25128 |
566.62 |
Nov 16 2018 |
18001 |
566.62 |
Nov 16 2018 |
25128 |
566.62 |
Nov 09 2018 |
18002 |
566.62 |
Nov 09 2018 |
25129 |
566.62 |
Nov 02 2018 |
18002 |
566.62 |
Nov 02 2018 |
25090 |
566.62 |
Oct 26 2018 |
17992 |
566.62 |
Oct 26 2018 |
25080 |
566.62 |
Oct 19 2018 |
18031 |
566.62 |
Oct 19 2018 |
25117 |
566.62 |
Oct 12 2018 |
17955 |
566.62 |
Oct 12 2018 |
25049 |
566.62 |
Oct 05 2018 |
17973 |
566.62 |
Oct 05 2018 |
25171 |
566.62 |
Sep 28 2018 |
17546 |
566.62 |
Sep 28 2018 |
24583 |
566.62 |
Sep 21 2018 |
17489 |
566.62 |
Sep 21 2018 |
24522 |
566.62 |
Sep 14 2018 |
17561 |
566.62 |
Sep 14 2018 |
24594 |
566.62 |
Sep 07 2018 |
17897 |
566.62 |
Sep 07 2018 |
25045 |
566.62 |
Aug 31 2018 |
17929 |
566.62 |
Aug 31 2018 |
25132 |
566.62 |
Aug 24 2018 |
17993 |
566.62 |
Aug 24 2018 |
25082 |
566.62 |
Aug 17 2018 |
17904 |
566.62 |
Aug 17 2018 |
25377 |
566.62 |
Aug 10 2018 |
18230 |
576.18 |
Aug 10 2018 |
25985 |
576.18 |
Aug 03 2018 |
18456 |
576.18 |
Aug 03 2018 |
26221 |
576.18 |
Jul 27 2018 |
18698 |
576.18 |
Jul 27 2018 |
26317 |
576.18 |
Jul 20 2018 |
8817 |
524.19 |
Jul 20 2018 |
18041 |
560.39 |
Jul 20 2018 |
19742 |
575.91 |
Jul 20 2018 |
26092 |
566.6 |
Jul 13 2018 |
8906 |
524.19 |
Jul 13 2018 |
18293 |
560.39 |
Jul 13 2018 |
19520 |
575.91 |
Jul 13 2018 |
25869 |
566.6 |
Jul 06 2018 |
8906 |
524.19 |
Jul 06 2018 |
18141 |
560.39 |
Jul 06 2018 |
19617 |
575.91 |
Jul 06 2018 |
25726 |
566.6 |
Jun 29 2018 |
8879 |
524.19 |
Jun 29 2018 |
18014 |
557.27 |
Jun 29 2018 |
19538 |
575.91 |
Jun 29 2018 |
25647 |
566.59 |
Jun 22 2018 |
8965 |
524.19 |
Jun 22 2018 |
18309 |
557.27 |
Jun 22 2018 |
19895 |
575.91 |
Jun 22 2018 |
26030 |
566.59 |
Jun 15 2018 |
8970 |
524.19 |
Jun 15 2018 |
18431 |
557.27 |
Jun 15 2018 |
19737 |
575.91 |
Jun 15 2018 |
26052 |
566.59 |
Jun 08 2018 |
9073 |
524.19 |
Jun 08 2018 |
18522 |
557.27 |
Jun 08 2018 |
19961 |
575.91 |
Jun 08 2018 |
26286 |
566.59 |
Jun 01 2018 |
9022 |
524.19 |
Jun 01 2018 |
18935 |
557.27 |
Jun 01 2018 |
20137 |
575.91 |
Jun 01 2018 |
26671 |
566.59 |
May 25 2018 |
9040 |
524.19 |
May 25 2018 |
19010 |
557.27 |
May 25 2018 |
20164 |
575.91 |
May 25 2018 |
26877 |
566.59 |
May 18 2018 |
8941 |
524.19 |
May 18 2018 |
19161 |
557.27 |
May 18 2018 |
20172 |
575.91 |
May 18 2018 |
26978 |
566.59 |
May 11 2018 |
8892 |
524.19 |
May 11 2018 |
19194 |
557.27 |
May 11 2018 |
20065 |
575.91 |
May 11 2018 |
27073 |
566.59 |
May 04 2018 |
8945 |
524.19 |
May 04 2018 |
19582 |
557.27 |
May 04 2018 |
20292 |
575.91 |
May 04 2018 |
27311 |
566.59 |
Apr 27 2018 |
9052 |
524.19 |
Apr 27 2018 |
19405 |
557.27 |
Apr 27 2018 |
20375 |
575.91 |
Apr 27 2018 |
27191 |
566.59 |
Apr 20 2018 |
8997 |
524.19 |
Apr 20 2018 |
19461 |
557.27 |
Apr 20 2018 |
20563 |
575.91 |
Apr 20 2018 |
27384 |
566.59 |
Apr 13 2018 |
8814 |
524.19 |
Apr 13 2018 |
19240 |
557.27 |
Apr 13 2018 |
20544 |
575.91 |
Apr 13 2018 |
27270 |
566.59 |
Apr 06 2018 |
8845 |
524.19 |
Apr 06 2018 |
19329 |
550.27 |
Apr 06 2018 |
20416 |
575.91 |
Apr 06 2018 |
26984 |
560.53 |
Mar 30 2018 |
8804 |
524.19 |
Mar 30 2018 |
19772 |
550.27 |
Mar 30 2018 |
20572 |
575.91 |
Mar 30 2018 |
27365 |
560.53 |
Mar 23 2018 |
8632 |
524.19 |
Mar 23 2018 |
19985 |
550.27 |
Mar 23 2018 |
20575 |
575.91 |
Mar 23 2018 |
27561 |
560.53 |
Mar 16 2018 |
8513 |
524.19 |
Mar 16 2018 |
19826 |
550.27 |
Mar 16 2018 |
20482 |
572.06 |
Mar 16 2018 |
27208 |
555.74 |
Mar 09 2018 |
8438 |
524.19 |
Mar 09 2018 |
19691 |
550.27 |
Mar 09 2018 |
20296 |
572.06 |
Mar 09 2018 |
27145 |
555.74 |
Mar 02 2018 |
8739 |
524.19 |
Mar 02 2018 |
19791 |
550.27 |
Mar 02 2018 |
20539 |
572.06 |
Mar 02 2018 |
27460 |
555.74 |
Feb 23 2018 |
8927 |
524.19 |
Feb 23 2018 |
19977 |
550.27 |
Feb 23 2018 |
20759 |
572.06 |
Feb 23 2018 |
27679 |
555.74 |
Feb 16 2018 |
8879 |
524.19 |
Feb 16 2018 |
20034 |
550.27 |
Feb 16 2018 |
20692 |
572.06 |
Feb 16 2018 |
27659 |
555.74 |
Feb 09 2018 |
8872 |
524.19 |
Feb 09 2018 |
19778 |
550.27 |
Feb 09 2018 |
20715 |
572.06 |
Feb 09 2018 |
27345 |
555.74 |
Feb 02 2018 |
8945 |
524.19 |
Feb 02 2018 |
19648 |
550.27 |
Feb 02 2018 |
20659 |
572.06 |
Feb 02 2018 |
27224 |
555.74 |
Jan 26 2018 |
8945 |
524.19 |
Jan 26 2018 |
19742 |
550.27 |
Jan 26 2018 |
20686 |
572.06 |
Jan 26 2018 |
27277 |
555.74 |
Jan 19 2018 |
8945 |
524.19 |
Jan 19 2018 |
19741 |
550.27 |
Jan 19 2018 |
20697 |
572.06 |
Jan 19 2018 |
27273 |
555.74 |
Jan 12 2018 |
8887 |
524.19 |
Jan 12 2018 |
19775 |
550.27 |
Jan 12 2018 |
20675 |
572.06 |
Jan 12 2018 |
27275 |
555.74 |
Jan 05 2018 |
8887 |
524.19 |
Jan 05 2018 |
19775 |
550.27 |
Jan 05 2018 |
20713 |
572.06 |
Jan 05 2018 |
27301 |
555.74 |
Dec 29 2017 |
8946 |
524.19 |
Dec 29 2017 |
19775 |
550.27 |
Dec 29 2017 |
20714 |
572.06 |
Dec 29 2017 |
27301 |
555.74 |
Dec 22 2017 |
8946 |
524.19 |
Dec 22 2017 |
19775 |
550.27 |
Dec 22 2017 |
20716 |
572.06 |
Dec 22 2017 |
27303 |
555.74 |
Dec 15 2017 |
8946 |
524.19 |
Dec 15 2017 |
19775 |
550.27 |
Dec 15 2017 |
20701 |
572.06 |
Dec 15 2017 |
27296 |
555.74 |
Dec 08 2017 |
8946 |
524.19 |
Dec 08 2017 |
19775 |
550.27 |
Dec 08 2017 |
20701 |
572.06 |
Dec 08 2017 |
27296 |
555.74 |
Dec 01 2017 |
8942 |
524.19 |
Dec 01 2017 |
19775 |
550.27 |
Dec 01 2017 |
20701 |
572.06 |
Dec 01 2017 |
27296 |
555.74 |
Nov 24 2017 |
8942 |
524.19 |
Nov 24 2017 |
19775 |
550.27 |
Nov 24 2017 |
20701 |
572.06 |
Nov 24 2017 |
27296 |
555.74 |
Nov 17 2017 |
8942 |
524.19 |
Nov 17 2017 |
19776 |
550.27 |
Nov 17 2017 |
20701 |
572.06 |
Nov 17 2017 |
27297 |
555.74 |
Nov 10 2017 |
8942 |
524.19 |
Nov 10 2017 |
19812 |
550.27 |
Nov 10 2017 |
20701 |
572.06 |
Nov 10 2017 |
27322 |
555.74 |
Nov 03 2017 |
8942 |
524.19 |
Nov 03 2017 |
19812 |
550.27 |
Nov 03 2017 |
20702 |
572.06 |
Nov 03 2017 |
27323 |
555.74 |
Oct 27 2017 |
8942 |
524.19 |
Oct 27 2017 |
19828 |
550.27 |
Oct 27 2017 |
20702 |
572.06 |
Oct 27 2017 |
27350 |
555.74 |
Oct 20 2017 |
8900 |
524.19 |
Oct 20 2017 |
19715 |
550.27 |
Oct 20 2017 |
20729 |
572.06 |
Oct 20 2017 |
27269 |
555.74 |
Oct 13 2017 |
8927 |
524.19 |
Oct 13 2017 |
19775 |
550.27 |
Oct 13 2017 |
20729 |
572.06 |
Oct 13 2017 |
27306 |
555.74 |
Oct 06 2017 |
8927 |
524.19 |
Oct 06 2017 |
19762 |
550.27 |
Oct 06 2017 |
20712 |
572.06 |
Oct 06 2017 |
27298 |
555.74 |
Sep 29 2017 |
8938 |
524.19 |
Sep 29 2017 |
19760 |
550.27 |
Sep 29 2017 |
20735 |
572.06 |
Sep 29 2017 |
27210 |
555.74 |
Sep 22 2017 |
8924 |
524.19 |
Sep 22 2017 |
20055 |
550.27 |
Sep 22 2017 |
20714 |
572.06 |
Sep 22 2017 |
27500 |
555.74 |
Sep 15 2017 |
8743 |
524.19 |
Sep 15 2017 |
20020 |
550.27 |
Sep 15 2017 |
20809 |
572.06 |
Sep 15 2017 |
27547 |
555.74 |
Sep 08 2017 |
8461 |
524.19 |
Sep 08 2017 |
19947 |
550.27 |
Sep 08 2017 |
20812 |
572.06 |
Sep 08 2017 |
27667 |
555.74 |
Sep 01 2017 |
8584 |
524.19 |
Sep 01 2017 |
19987 |
550.27 |
Sep 01 2017 |
21083 |
572.06 |
Sep 01 2017 |
27795 |
555.74 |
Aug 25 2017 |
8514 |
524.19 |
Aug 25 2017 |
20351 |
550.27 |
Aug 25 2017 |
21118 |
572.06 |
Aug 25 2017 |
28188 |
555.74 |
Aug 18 2017 |
8826 |
524.19 |
Aug 18 2017 |
20421 |
550.27 |
Aug 18 2017 |
21153 |
572.06 |
Aug 18 2017 |
28327 |
555.74 |
Aug 11 2017 |
8731 |
524.19 |
Aug 11 2017 |
19488 |
532.53 |
Aug 11 2017 |
21085 |
572.06 |
Aug 11 2017 |
28406 |
556.25 |
Aug 04 2017 |
8873 |
524.19 |
Aug 04 2017 |
19591 |
532.53 |
Aug 04 2017 |
21261 |
572.06 |
Aug 04 2017 |
28701 |
556.25 |
Jul 28 2017 |
8928 |
524.19 |
Jul 28 2017 |
19743 |
532.53 |
Jul 28 2017 |
21335 |
572.06 |
Jul 28 2017 |
28900 |
556.25 |
Jul 21 2017 |
20814 |
551.01 |
Jul 21 2017 |
21649 |
576.96 |
Jul 21 2017 |
29606 |
563.98 |
Jul 14 2017 |
20916 |
551.01 |
Jul 14 2017 |
21782 |
576.96 |
Jul 14 2017 |
29754 |
563.98 |
Jul 07 2017 |
21016 |
551.01 |
Jul 07 2017 |
21806 |
576.96 |
Jul 07 2017 |
29867 |
563.98 |
Jun 30 2017 |
21046 |
551.01 |
Jun 30 2017 |
21955 |
576.96 |
Jun 30 2017 |
29953 |
563.98 |
Jun 23 2017 |
21293 |
551.01 |
Jun 23 2017 |
23073 |
576.96 |
Jun 23 2017 |
30134 |
563.98 |
Jun 16 2017 |
21306 |
551.01 |
Jun 16 2017 |
23142 |
576.96 |
Jun 16 2017 |
30124 |
563.98 |
Jun 09 2017 |
21210 |
551.01 |
Jun 09 2017 |
23232 |
576.96 |
Jun 09 2017 |
30052 |
563.98 |
Jun 02 2017 |
21660 |
551.01 |
Jun 02 2017 |
23283 |
576.96 |
Jun 02 2017 |
30457 |
563.98 |
May 26 2017 |
21720 |
551.01 |
May 26 2017 |
23518 |
576.96 |
May 26 2017 |
30622 |
563.98 |
May 19 2017 |
22306 |
551.01 |
May 19 2017 |
23556 |
576.96 |
May 19 2017 |
31037 |
563.98 |
May 12 2017 |
22429 |
551.01 |
May 12 2017 |
23692 |
576.96 |
May 12 2017 |
31157 |
563.98 |
May 05 2017 |
22395 |
551.01 |
May 05 2017 |
23584 |
576.96 |
May 05 2017 |
31081 |
563.98 |
Apr 28 2017 |
22136 |
551.01 |
Apr 28 2017 |
23278 |
576.96 |
Apr 28 2017 |
30673 |
563.98 |
Apr 21 2017 |
22505 |
551.01 |
Apr 21 2017 |
23592 |
576.96 |
Apr 21 2017 |
31008 |
563.98 |
Apr 14 2017 |
23574 |
565.74 |
Apr 14 2017 |
23573 |
576.96 |
Apr 14 2017 |
31576 |
573.22 |
Apr 07 2017 |
23363 |
565.74 |
Apr 07 2017 |
23771 |
576.96 |
Apr 07 2017 |
31278 |
573.22 |
Mar 31 2017 |
23371 |
565.74 |
Mar 31 2017 |
24130 |
576.96 |
Mar 31 2017 |
31465 |
573.22 |
Mar 24 2017 |
22894 |
565.74 |
Mar 24 2017 |
24259 |
589.55 |
Mar 24 2017 |
31218 |
577.64 |
Mar 17 2017 |
23225 |
565.74 |
Mar 17 2017 |
24382 |
589.55 |
Mar 17 2017 |
31419 |
577.64 |
Mar 10 2017 |
23177 |
565.74 |
Mar 10 2017 |
24508 |
589.55 |
Mar 10 2017 |
31403 |
577.64 |
Mar 03 2017 |
22934 |
565.74 |
Mar 03 2017 |
24329 |
589.55 |
Mar 03 2017 |
31175 |
577.64 |
Feb 24 2017 |
23174 |
565.74 |
Feb 24 2017 |
24186 |
589.55 |
Feb 24 2017 |
31195 |
577.64 |
Feb 17 2017 |
23081 |
565.74 |
Feb 17 2017 |
23882 |
589.55 |
Feb 17 2017 |
31117 |
577.64 |
Feb 10 2017 |
23361 |
565.74 |
Feb 10 2017 |
23927 |
589.55 |
Feb 10 2017 |
31261 |
577.64 |
Feb 03 2017 |
23309 |
565.74 |
Feb 03 2017 |
23932 |
589.55 |
Feb 03 2017 |
31202 |
577.64 |
Jan 27 2017 |
23299 |
565.74 |
Jan 27 2017 |
23968 |
589.55 |
Jan 27 2017 |
31204 |
577.64 |
Jan 20 2017 |
23248 |
565.74 |
Jan 20 2017 |
23953 |
589.55 |
Jan 20 2017 |
31170 |
577.64 |
Jan 13 2017 |
23218 |
565.74 |
Jan 13 2017 |
23973 |
589.55 |
Jan 13 2017 |
31156 |
577.64 |
Jan 06 2017 |
23218 |
565.74 |
Jan 06 2017 |
23981 |
589.55 |
Jan 06 2017 |
31166 |
577.64 |
Dec 30 2016 |
23219 |
565.74 |
Dec 30 2016 |
23991 |
589.55 |
Dec 30 2016 |
31177 |
577.64 |
Dec 23 2016 |
23219 |
565.74 |
Dec 23 2016 |
23991 |
589.55 |
Dec 23 2016 |
31177 |
577.64 |
Dec 16 2016 |
23219 |
565.74 |
Dec 16 2016 |
23975 |
589.55 |
Dec 16 2016 |
31168 |
577.64 |
Dec 09 2016 |
23211 |
565.74 |
Dec 09 2016 |
23972 |
589.55 |
Dec 09 2016 |
31165 |
577.64 |
Dec 02 2016 |
23211 |
565.74 |
Dec 02 2016 |
23972 |
589.55 |
Dec 02 2016 |
31166 |
577.64 |
Nov 25 2016 |
23211 |
565.74 |
Nov 25 2016 |
23968 |
589.55 |
Nov 25 2016 |
31163 |
577.64 |
Nov 18 2016 |
23211 |
565.74 |
Nov 18 2016 |
23968 |
589.55 |
Nov 18 2016 |
31163 |
577.64 |
Nov 11 2016 |
23165 |
565.74 |
Nov 11 2016 |
23968 |
589.55 |
Nov 11 2016 |
31125 |
577.64 |
Nov 04 2016 |
23165 |
565.74 |
Nov 04 2016 |
23968 |
589.55 |
Nov 04 2016 |
31125 |
577.64 |
Oct 28 2016 |
23176 |
565.74 |
Oct 28 2016 |
23969 |
589.55 |
Oct 28 2016 |
31135 |
577.64 |
Oct 21 2016 |
23204 |
565.74 |
Oct 21 2016 |
23967 |
589.55 |
Oct 21 2016 |
31155 |
577.64 |
Oct 14 2016 |
23226 |
565.74 |
Oct 14 2016 |
23867 |
589.55 |
Oct 14 2016 |
31102 |
577.64 |
Oct 07 2016 |
23259 |
565.74 |
Oct 07 2016 |
23901 |
589.55 |
Oct 07 2016 |
31154 |
577.64 |
Sep 30 2016 |
23274 |
565.74 |
Sep 30 2016 |
23967 |
589.55 |
Sep 30 2016 |
31202 |
577.64 |
Sep 23 2016 |
22962 |
565.74 |
Sep 23 2016 |
24078 |
589.55 |
Sep 23 2016 |
31000 |
577.64 |
Sep 16 2016 |
22859 |
565.74 |
Sep 16 2016 |
24193 |
589.55 |
Sep 16 2016 |
31022 |
577.64 |
Sep 09 2016 |
22978 |
565.74 |
Sep 09 2016 |
24315 |
589.55 |
Sep 09 2016 |
31148 |
577.64 |
Sep 02 2016 |
23032 |
565.74 |
Sep 02 2016 |
24486 |
589.55 |
Sep 02 2016 |
31299 |
577.64 |
Aug 26 2016 |
22845 |
565.74 |
Aug 26 2016 |
24543 |
589.55 |
Aug 26 2016 |
31100 |
577.64 |
Aug 19 2016 |
22857 |
565.74 |
Aug 19 2016 |
24584 |
589.55 |
Aug 19 2016 |
31095 |
577.64 |
Aug 12 2016 |
22927 |
565.74 |
Aug 12 2016 |
24917 |
589.55 |
Aug 12 2016 |
33643 |
577.64 |
Aug 05 2016 |
22983 |
565.74 |
Aug 05 2016 |
24724 |
589.55 |
Aug 05 2016 |
33773 |
577.64 |
Jul 22 2016 |
24822 |
619.78 |
Jul 22 2016 |
19522 |
499.12 |
Jul 22 2016 |
33046 |
559.45 |
Jun 22 2016 |
25201 |
619.78 |
Jun 22 2016 |
20793 |
510.16 |
Jun 22 2016 |
32196 |
537.56 |
Jun 15 2016 |
25562 |
619.78 |
Jun 15 2016 |
20693 |
508.47 |
Jun 15 2016 |
31821 |
530.74 |
Jun 08 2016 |
25699 |
619.78 |
Jun 08 2016 |
20848 |
508.47 |
Jun 08 2016 |
31984 |
530.74 |
Jun 01 2016 |
25768 |
619.78 |
Jun 01 2016 |
20914 |
508.47 |
Jun 01 2016 |
32282 |
530.74 |
May 25 2016 |
25693 |
619.78 |
May 25 2016 |
20794 |
508.47 |
May 25 2016 |
32086 |
530.74 |
May 18 2016 |
25804 |
619.78 |
May 18 2016 |
20960 |
508.47 |
May 18 2016 |
32362 |
530.74 |
May 11 2016 |
25893 |
619.78 |
May 11 2016 |
20868 |
508.47 |
May 11 2016 |
32373 |
530.74 |
May 04 2016 |
25751 |
619.78 |
May 04 2016 |
20736 |
508.47 |
May 04 2016 |
32235 |
530.74 |
Apr 27 2016 |
25999 |
619.78 |
Apr 27 2016 |
21103 |
508.47 |
Apr 27 2016 |
32697 |
530.74 |
Apr 20 2016 |
25836 |
619.78 |
Apr 20 2016 |
21114 |
508.47 |
Apr 20 2016 |
32620 |
530.74 |
Apr 13 2016 |
26558 |
619.78 |
Apr 13 2016 |
20936 |
508.47 |
Apr 13 2016 |
32543 |
530.74 |
Apr 06 2016 |
27238 |
619.78 |
Apr 06 2016 |
21080 |
508.47 |
Apr 06 2016 |
32940 |
530.74 |
Mar 30 2016 |
27050 |
619.78 |
Mar 30 2016 |
20942 |
508.47 |
Mar 30 2016 |
32758 |
530.74 |
Mar 23 2016 |
27452 |
619.78 |
Mar 23 2016 |
20895 |
508.47 |
Mar 23 2016 |
32840 |
530.74 |
Mar 16 2016 |
27661 |
619.78 |
Mar 16 2016 |
20860 |
508.47 |
Mar 16 2016 |
32891 |
530.74 |
Mar 09 2016 |
27721 |
619.78 |
Mar 09 2016 |
20734 |
508.47 |
Mar 09 2016 |
32928 |
530.74 |
Mar 02 2016 |
27226 |
619.78 |
Mar 02 2016 |
21699 |
520.58 |
Mar 02 2016 |
31379 |
520.58 |
Feb 24 2016 |
27134 |
619.78 |
Feb 24 2016 |
21608 |
520.58 |
Feb 24 2016 |
31212 |
520.58 |
Feb 17 2016 |
27472 |
619.78 |
Feb 17 2016 |
21704 |
520.58 |
Feb 17 2016 |
31507 |
520.58 |
Feb 10 2016 |
27211 |
619.78 |
Feb 10 2016 |
21644 |
520.58 |
Feb 10 2016 |
31396 |
520.58 |
Feb 03 2016 |
27165 |
619.78 |
Feb 03 2016 |
21621 |
520.58 |
Feb 03 2016 |
31363 |
520.58 |
Jan 27 2016 |
27211 |
619.78 |
Jan 27 2016 |
21535 |
520.58 |
Jan 27 2016 |
31303 |
520.58 |
Jan 20 2016 |
27222 |
619.78 |
Jan 20 2016 |
21580 |
520.58 |
Jan 20 2016 |
31299 |
520.58 |
Jan 13 2016 |
27259 |
619.78 |
Jan 13 2016 |
21633 |
520.58 |
Jan 13 2016 |
31347 |
520.58 |
Jan 06 2016 |
27259 |
619.78 |
Jan 06 2016 |
21655 |
520.58 |
Jan 06 2016 |
31366 |
520.58 |
Dec 30 2015 |
27259 |
619.78 |
Dec 30 2015 |
21638 |
520.58 |
Dec 30 2015 |
31353 |
520.58 |
Dec 23 2015 |
27254 |
619.78 |
Dec 23 2015 |
21637 |
520.58 |
Dec 23 2015 |
31352 |
520.58 |
Dec 16 2015 |
27255 |
619.78 |
Dec 16 2015 |
21637 |
520.58 |
Dec 16 2015 |
31352 |
520.58 |
Dec 09 2015 |
27256 |
619.78 |
Dec 09 2015 |
21647 |
520.58 |
Dec 09 2015 |
31357 |
520.58 |
Dec 02 2015 |
27258 |
619.78 |
Dec 02 2015 |
21649 |
520.58 |
Dec 02 2015 |
31359 |
520.58 |
Nov 25 2015 |
27258 |
619.78 |
Nov 25 2015 |
21650 |
520.58 |
Nov 25 2015 |
31361 |
520.58 |
Nov 18 2015 |
27257 |
619.78 |
Nov 18 2015 |
21650 |
520.58 |
Nov 18 2015 |
31360 |
520.58 |
Nov 11 2015 |
27222 |
619.78 |
Nov 11 2015 |
21650 |
520.58 |
Nov 11 2015 |
31342 |
520.58 |
Nov 04 2015 |
27222 |
619.78 |
Nov 04 2015 |
21650 |
520.58 |
Nov 04 2015 |
31342 |
520.58 |
Oct 28 2015 |
27225 |
619.78 |
Oct 28 2015 |
21610 |
520.58 |
Oct 28 2015 |
31291 |
520.58 |
Oct 21 2015 |
27114 |
619.78 |
Oct 21 2015 |
21637 |
520.58 |
Oct 21 2015 |
31259 |
520.58 |
Oct 14 2015 |
27098 |
619.78 |
Oct 14 2015 |
21602 |
520.58 |
Oct 14 2015 |
31210 |
520.58 |
Oct 07 2015 |
27148 |
619.78 |
Oct 07 2015 |
21531 |
520.58 |
Oct 07 2015 |
31203 |
520.58 |
Sep 30 2015 |
27169 |
619.78 |
Sep 30 2015 |
21530 |
520.58 |
Sep 30 2015 |
31221 |
520.58 |
Sep 23 2015 |
27303 |
619.78 |
Sep 23 2015 |
21499 |
520.58 |
Sep 23 2015 |
31248 |
520.58 |
Sep 16 2015 |
27030 |
619.78 |
Sep 16 2015 |
21471 |
520.58 |
Sep 16 2015 |
31088 |
520.58 |
Sep 09 2015 |
26977 |
619.78 |
Sep 09 2015 |
21411 |
520.58 |
Sep 09 2015 |
31009 |
520.58 |
Sep 02 2015 |
27118 |
619.78 |
Sep 02 2015 |
21193 |
520.58 |
Sep 02 2015 |
30964 |
520.58 |
Aug 26 2015 |
27309 |
619.78 |
Aug 26 2015 |
21431 |
520.58 |
Aug 26 2015 |
31157 |
520.58 |
Aug 19 2015 |
27550 |
619.78 |
Aug 19 2015 |
21516 |
520.58 |
Aug 19 2015 |
31447 |
520.58 |
Aug 12 2015 |
27528 |
619.78 |
Aug 12 2015 |
21667 |
520.58 |
Aug 12 2015 |
31613 |
520.58 |
Aug 05 2015 |
27584 |
619.78 |
Aug 05 2015 |
21601 |
520.58 |
Aug 05 2015 |
31571 |
520.58 |
Jul 29 2015 |
27524 |
619.78 |
Jul 29 2015 |
20678 |
506.78 |
Jul 29 2015 |
30173 |
506.78 |
Jul 22 2015 |
21741 |
520.75 |
Jul 22 2015 |
31866 |
520.75 |
Jul 15 2015 |
21844 |
520.75 |
Jul 15 2015 |
32078 |
520.75 |
Jul 08 2015 |
21956 |
521.98 |
Jul 08 2015 |
32325 |
521.98 |
Jul 01 2015 |
22083 |
521.98 |
Jul 01 2015 |
32473 |
521.98 |
Jun 24 2015 |
23063 |
534.5 |
Jun 24 2015 |
34010 |
534.5 |
Jun 17 2015 |
21465 |
512.01 |
Jun 17 2015 |
31477 |
512.01 |
Jun 10 2015 |
21486 |
512.01 |
Jun 10 2015 |
31578 |
512.01 |
Jun 03 2015 |
21451 |
512.01 |
Jun 03 2015 |
31762 |
512.01 |
May 27 2015 |
21405 |
512.01 |
May 27 2015 |
31466 |
512.01 |
May 20 2015 |
10347 |
475.23 |
May 20 2015 |
21487 |
512.01 |
May 20 2015 |
29633 |
497.06 |
May 13 2015 |
10351 |
475.23 |
May 13 2015 |
21351 |
512.01 |
May 13 2015 |
29708 |
497.06 |
May 06 2015 |
9780 |
475.23 |
May 06 2015 |
20915 |
512.01 |
May 06 2015 |
29283 |
497.06 |
Apr 29 2015 |
10109 |
475.23 |
Apr 29 2015 |
21059 |
512.01 |
Apr 29 2015 |
29554 |
497.06 |
Apr 22 2015 |
10314 |
475.23 |
Apr 22 2015 |
21179 |
512.01 |
Apr 22 2015 |
29691 |
497.06 |
Apr 15 2015 |
10172 |
475.23 |
Apr 15 2015 |
21009 |
512.01 |
Apr 15 2015 |
29324 |
497.06 |
Apr 08 2015 |
10197 |
475.23 |
Apr 08 2015 |
21293 |
512.01 |
Apr 08 2015 |
29447 |
497.06 |
Apr 01 2015 |
10174 |
475.23 |
Apr 01 2015 |
21497 |
512.01 |
Apr 01 2015 |
30010 |
497.06 |
Mar 25 2015 |
10032 |
475.23 |
Mar 25 2015 |
21273 |
512.01 |
Mar 25 2015 |
29188 |
497.06 |
Mar 18 2015 |
9501 |
475.23 |
Mar 18 2015 |
20296 |
506.11 |
Mar 18 2015 |
28220 |
496.95 |
Mar 11 2015 |
9905 |
475.23 |
Mar 11 2015 |
19219 |
491 |
Mar 11 2015 |
27247 |
483.48 |
Mar 04 2015 |
10083 |
475.23 |
Mar 04 2015 |
18478 |
480.05 |
Mar 04 2015 |
27566 |
483.48 |
Feb 25 2015 |
9969 |
475.23 |
Feb 25 2015 |
18341 |
480.05 |
Feb 25 2015 |
27566 |
483.48 |
Feb 18 2015 |
10053 |
475.23 |
Feb 18 2015 |
18438 |
480.05 |
Feb 18 2015 |
27652 |
483.48 |
Feb 11 2015 |
10132 |
475.23 |
Feb 11 2015 |
18523 |
480.05 |
Feb 11 2015 |
27660 |
483.48 |
Feb 04 2015 |
10156 |
475.23 |
Feb 04 2015 |
18508 |
480.05 |
Feb 04 2015 |
27689 |
483.48 |
Jan 28 2015 |
10156 |
475.23 |
Jan 28 2015 |
18549 |
480.05 |
Jan 28 2015 |
27693 |
483.48 |
Jan 21 2015 |
10172 |
475.23 |
Jan 21 2015 |
18527 |
480.05 |
Jan 21 2015 |
27724 |
483.48 |
Jan 14 2015 |
10172 |
475.23 |
Jan 14 2015 |
18510 |
480.05 |
Jan 14 2015 |
27725 |
483.48 |
Jan 07 2015 |
10172 |
475.23 |
Jan 07 2015 |
18491 |
480.05 |
Jan 07 2015 |
27697 |
483.48 |
Dec 31 2014 |
10212 |
475.23 |
Dec 31 2014 |
18492 |
480.05 |
Dec 31 2014 |
27715 |
483.48 |
Dec 24 2014 |
10212 |
475.23 |
Dec 24 2014 |
18492 |
480.05 |
Dec 24 2014 |
27715 |
483.48 |
Dec 17 2014 |
10212 |
475.23 |
Dec 17 2014 |
18475 |
480.05 |
Dec 17 2014 |
27707 |
483.48 |
Dec 10 2014 |
10212 |
475.23 |
Dec 10 2014 |
18475 |
480.05 |
Dec 10 2014 |
27708 |
483.48 |
Dec 03 2014 |
10213 |
475.23 |
Dec 03 2014 |
18475 |
480.05 |
Dec 03 2014 |
27708 |
483.48 |
Nov 26 2014 |
10213 |
475.23 |
Nov 26 2014 |
18475 |
480.05 |
Nov 26 2014 |
27708 |
483.48 |
Nov 19 2014 |
10211 |
475.23 |
Nov 19 2014 |
18475 |
480.05 |
Nov 19 2014 |
27707 |
483.48 |
Nov 12 2014 |
10211 |
475.23 |
Nov 12 2014 |
18474 |
480.05 |
Nov 12 2014 |
27707 |
483.48 |
Nov 05 2014 |
10211 |
475.23 |
Nov 05 2014 |
18474 |
480.05 |
Nov 05 2014 |
27708 |
483.48 |
Oct 29 2014 |
10211 |
475.23 |
Oct 29 2014 |
18474 |
480.05 |
Oct 29 2014 |
27704 |
483.48 |
Oct 22 2014 |
10184 |
475.23 |
Oct 22 2014 |
18404 |
480.05 |
Oct 22 2014 |
27700 |
483.48 |
Oct 15 2014 |
10175 |
475.23 |
Oct 15 2014 |
18384 |
480.05 |
Oct 15 2014 |
27605 |
483.48 |
Oct 08 2014 |
10167 |
475.23 |
Oct 08 2014 |
18358 |
480.05 |
Oct 08 2014 |
27584 |
483.48 |
Oct 01 2014 |
10188 |
475.23 |
Oct 01 2014 |
18401 |
480.05 |
Oct 01 2014 |
27636 |
483.48 |
Sep 24 2014 |
10156 |
475.23 |
Sep 24 2014 |
18262 |
479.64 |
Sep 24 2014 |
26483 |
475.09 |
Sep 17 2014 |
10101 |
475.23 |
Sep 17 2014 |
18334 |
479.64 |
Sep 17 2014 |
26414 |
475.09 |
Sep 10 2014 |
10135 |
475.23 |
Sep 10 2014 |
18158 |
479.64 |
Sep 10 2014 |
26440 |
475.09 |
Sep 03 2014 |
10149 |
475.23 |
Sep 03 2014 |
18135 |
479.64 |
Sep 03 2014 |
26519 |
475.09 |
Aug 27 2014 |
9983 |
475.23 |
Aug 27 2014 |
18265 |
479.64 |
Aug 27 2014 |
26573 |
475.09 |
Aug 20 2014 |
9963 |
475.23 |
Aug 20 2014 |
22815 |
522.76 |
Aug 20 2014 |
18170 |
479.64 |
Aug 20 2014 |
26619 |
475.09 |
Aug 13 2014 |
9935 |
475.23 |
Aug 13 2014 |
22728 |
522.76 |
Aug 13 2014 |
18246 |
479.64 |
Aug 13 2014 |
26664 |
475.09 |
Aug 06 2014 |
9872 |
475.23 |
Aug 06 2014 |
22957 |
522.76 |
Aug 06 2014 |
18335 |
479.64 |
Aug 06 2014 |
26798 |
475.09 |
Jul 30 2014 |
10014 |
475.23 |
Jul 30 2014 |
23045 |
522.76 |
Jul 30 2014 |
18373 |
479.64 |
Jul 30 2014 |
26999 |
475.09 |
Jul 23 2014 |
9807 |
475.23 |
Jul 23 2014 |
22841 |
522.76 |
Jul 23 2014 |
18166 |
479.64 |
Jul 23 2014 |
26761 |
475.09 |
Jul 16 2014 |
9929 |
475.23 |
Jul 16 2014 |
23040 |
522.76 |
Jul 16 2014 |
18131 |
479.64 |
Jul 16 2014 |
26723 |
475.09 |
Jul 09 2014 |
9702 |
475.23 |
Jul 09 2014 |
23144 |
522.76 |
Jul 09 2014 |
18308 |
479.64 |
Jul 09 2014 |
26794 |
475.09 |
Jul 02 2014 |
9959 |
475.23 |
Jul 02 2014 |
23257 |
522.76 |
Jul 02 2014 |
18495 |
479.64 |
Jul 02 2014 |
27024 |
475.09 |
Jun 25 2014 |
9801 |
475.23 |
Jun 25 2014 |
23369 |
522.76 |
Jun 25 2014 |
18165 |
474.8 |
Jun 25 2014 |
26754 |
472.46 |
Jun 18 2014 |
9739 |
475.23 |
Jun 18 2014 |
23436 |
522.76 |
Jun 18 2014 |
18293 |
474.8 |
Jun 18 2014 |
26767 |
472.46 |
Jun 11 2014 |
10075 |
475.23 |
Jun 11 2014 |
23244 |
522.76 |
Jun 11 2014 |
18312 |
474.8 |
Jun 11 2014 |
26914 |
472.46 |
Jun 04 2014 |
10232 |
475.23 |
Jun 04 2014 |
23465 |
522.76 |
Jun 04 2014 |
18668 |
474.8 |
Jun 04 2014 |
27129 |
472.46 |
May 28 2014 |
23223 |
522.76 |
May 28 2014 |
18633 |
474.8 |
May 28 2014 |
27361 |
474.8 |
May 21 2014 |
23289 |
522.76 |
May 21 2014 |
18744 |
474.8 |
May 21 2014 |
27487 |
474.8 |
May 14 2014 |
23425 |
522.76 |
May 14 2014 |
18842 |
474.8 |
May 14 2014 |
27581 |
474.8 |
May 07 2014 |
22875 |
522.76 |
May 07 2014 |
15861 |
445.5 |
May 07 2014 |
23038 |
445.5 |
Apr 30 2014 |
23536 |
522.76 |
Apr 30 2014 |
16371 |
445.5 |
Apr 30 2014 |
23585 |
445.5 |
Apr 23 2014 |
25603 |
546.13 |
Apr 23 2014 |
16560 |
445.5 |
Apr 23 2014 |
23905 |
445.5 |
Apr 16 2014 |
25541 |
546.13 |
Apr 16 2014 |
16426 |
445.5 |
Apr 16 2014 |
23736 |
445.5 |
Apr 09 2014 |
28572 |
588.25 |
Apr 09 2014 |
16576 |
445.5 |
Apr 09 2014 |
24130 |
445.5 |
Apr 02 2014 |
28562 |
588.25 |
Apr 02 2014 |
16753 |
445.5 |
Apr 02 2014 |
23754 |
445.5 |
Mar 26 2014 |
27963 |
588.25 |
Mar 26 2014 |
17109 |
445.5 |
Mar 26 2014 |
23689 |
445.5 |
Mar 19 2014 |
27897 |
588.25 |
Mar 19 2014 |
17226 |
445.5 |
Mar 19 2014 |
23637 |
445.5 |
Mar 12 2014 |
27828 |
588.25 |
Mar 12 2014 |
17221 |
445.5 |
Mar 12 2014 |
23628 |
445.5 |
Mar 05 2014 |
27225 |
588.25 |
Mar 05 2014 |
18744 |
460.01 |
Mar 05 2014 |
25638 |
459.72 |
Feb 26 2014 |
27029 |
588.25 |
Feb 26 2014 |
18745 |
460.01 |
Feb 26 2014 |
25592 |
459.72 |
Feb 19 2014 |
27211 |
588.25 |
Feb 19 2014 |
18782 |
460.01 |
Feb 19 2014 |
25623 |
459.72 |
Feb 12 2014 |
27171 |
588.25 |
Feb 12 2014 |
18767 |
460.01 |
Feb 12 2014 |
25561 |
459.72 |
Feb 05 2014 |
27225 |
588.25 |
Feb 05 2014 |
18914 |
460.01 |
Feb 05 2014 |
25685 |
459.72 |
Jan 29 2014 |
27024 |
588.25 |
Jan 29 2014 |
19046 |
460.01 |
Jan 29 2014 |
25695 |
459.72 |
Jan 22 2014 |
26883 |
588.25 |
Jan 22 2014 |
19004 |
460.01 |
Jan 22 2014 |
25590 |
459.72 |
Jan 15 2014 |
26906 |
588.25 |
Jan 15 2014 |
19063 |
460.01 |
Jan 15 2014 |
25642 |
459.72 |
Jan 08 2014 |
26770 |
588.25 |
Jan 08 2014 |
19096 |
460.01 |
Jan 08 2014 |
25553 |
459.72 |
Jan 01 2014 |
26770 |
588.25 |
Jan 01 2014 |
19100 |
460.01 |
Jan 01 2014 |
25555 |
459.72 |
Dec 25 2013 |
26770 |
588.25 |
Dec 25 2013 |
19100 |
460.01 |
Dec 25 2013 |
25565 |
459.72 |
Dec 18 2013 |
26770 |
588.25 |
Dec 18 2013 |
19100 |
460.01 |
Dec 18 2013 |
25565 |
459.72 |
Dec 11 2013 |
26771 |
588.25 |
Dec 11 2013 |
19100 |
460.01 |
Dec 11 2013 |
25566 |
459.72 |
Dec 04 2013 |
26772 |
588.25 |
Dec 04 2013 |
19100 |
460.01 |
Dec 04 2013 |
25567 |
459.72 |
Nov 27 2013 |
26772 |
588.25 |
Nov 27 2013 |
19100 |
460.01 |
Nov 27 2013 |
25567 |
459.72 |
Nov 20 2013 |
26772 |
588.25 |
Nov 20 2013 |
19100 |
460.01 |
Nov 20 2013 |
25568 |
459.72 |
Nov 13 2013 |
26773 |
588.25 |
Nov 13 2013 |
19102 |
460.01 |
Nov 13 2013 |
25569 |
459.72 |
Nov 06 2013 |
26773 |
588.25 |
Nov 06 2013 |
19102 |
460.01 |
Nov 06 2013 |
25569 |
459.72 |
Oct 30 2013 |
26773 |
588.25 |
Oct 30 2013 |
19100 |
460.01 |
Oct 30 2013 |
25567 |
459.72 |
Oct 23 2013 |
26762 |
588.25 |
Oct 23 2013 |
19101 |
460.01 |
Oct 23 2013 |
25566 |
459.72 |
Oct 16 2013 |
26744 |
588.25 |
Oct 16 2013 |
19058 |
460.01 |
Oct 16 2013 |
25543 |
459.72 |
Oct 09 2013 |
26384 |
588.25 |
Oct 09 2013 |
19051 |
460.01 |
Oct 09 2013 |
25356 |
459.72 |
Oct 02 2013 |
26527 |
588.25 |
Oct 02 2013 |
19040 |
460.01 |
Oct 02 2013 |
25409 |
459.72 |
Sep 25 2013 |
26519 |
588.25 |
Sep 25 2013 |
18947 |
460.01 |
Sep 25 2013 |
25358 |
459.72 |
Sep 18 2013 |
26295 |
588.25 |
Sep 18 2013 |
18857 |
460.01 |
Sep 18 2013 |
25121 |
459.72 |
Sep 11 2013 |
26207 |
588.25 |
Sep 11 2013 |
18736 |
460.01 |
Sep 11 2013 |
24954 |
459.72 |
Sep 04 2013 |
26434 |
588.25 |
Sep 04 2013 |
18693 |
460.01 |
Sep 04 2013 |
25109 |
459.72 |
Aug 28 2013 |
27144 |
620.99 |
Aug 28 2013 |
21478 |
488.78 |
Aug 28 2013 |
27966 |
481.3 |
Aug 21 2013 |
26346 |
589.68 |
Aug 21 2013 |
20302 |
475.31 |
Aug 21 2013 |
27054 |
472.81 |
Aug 14 2013 |
26355 |
589.68 |
Aug 14 2013 |
22712 |
500.24 |
Aug 14 2013 |
28182 |
483.33 |
Aug 07 2013 |
26306 |
589.68 |
Aug 07 2013 |
22970 |
500.24 |
Aug 07 2013 |
28440 |
483.33 |
Jul 31 2013 |
26833 |
589.68 |
Jul 31 2013 |
23178 |
500.24 |
Jul 31 2013 |
28802 |
483.33 |
Jul 24 2013 |
26744 |
589.68 |
Jul 24 2013 |
23387 |
500.24 |
Jul 24 2013 |
28958 |
483.33 |
Jul 17 2013 |
26788 |
589.68 |
Jul 17 2013 |
23489 |
500.24 |
Jul 17 2013 |
29069 |
483.33 |
Jul 10 2013 |
27046 |
589.68 |
Jul 10 2013 |
23684 |
500.24 |
Jul 10 2013 |
29368 |
483.33 |
Jul 03 2013 |
26973 |
589.68 |
Jul 03 2013 |
23890 |
500.24 |
Jul 03 2013 |
29356 |
483.33 |
Jun 26 2013 |
26862 |
589.68 |
Jun 26 2013 |
23711 |
495.19 |
Jun 26 2013 |
29539 |
483.33 |
Jun 19 2013 |
27105 |
589.68 |
Jun 19 2013 |
23948 |
495.19 |
Jun 19 2013 |
29560 |
483.33 |
Jun 12 2013 |
27137 |
589.68 |
Jun 12 2013 |
24011 |
495.19 |
Jun 12 2013 |
29843 |
483.33 |
Jun 05 2013 |
26822 |
589.68 |
Jun 05 2013 |
28131 |
561.18 |
Jun 05 2013 |
36617 |
545.37 |
May 29 2013 |
25815 |
568.83 |
May 29 2013 |
28220 |
561.18 |
May 29 2013 |
35127 |
529.35 |
May 22 2013 |
26311 |
568.83 |
May 22 2013 |
28660 |
561.18 |
May 22 2013 |
35806 |
529.35 |
May 15 2013 |
26263 |
568.83 |
May 15 2013 |
28831 |
561.18 |
May 15 2013 |
35830 |
529.35 |
May 08 2013 |
26246 |
568.83 |
May 08 2013 |
28691 |
561.18 |
May 08 2013 |
35753 |
529.35 |
May 01 2013 |
26658 |
568.83 |
May 01 2013 |
28764 |
561.18 |
May 01 2013 |
36008 |
529.35 |
Apr 24 2013 |
25792 |
568.61 |
Apr 24 2013 |
28745 |
561.18 |
Apr 24 2013 |
36077 |
532.72 |
Apr 17 2013 |
25922 |
568.61 |
Apr 17 2013 |
28541 |
561.18 |
Apr 17 2013 |
36130 |
532.72 |
Apr 10 2013 |
22764 |
516.67 |
Apr 10 2013 |
27992 |
561.18 |
Apr 10 2013 |
35823 |
532.72 |
Apr 03 2013 |
22682 |
516.67 |
Apr 03 2013 |
27667 |
561.18 |
Apr 03 2013 |
35642 |
532.72 |
Mar 27 2013 |
23128 |
516.67 |
Mar 27 2013 |
28567 |
580.12 |
Mar 27 2013 |
37829 |
554.74 |
Mar 20 2013 |
22938 |
516.67 |
Mar 20 2013 |
28015 |
580.12 |
Mar 20 2013 |
37695 |
554.74 |
Mar 13 2013 |
16944 |
516.67 |
Mar 13 2013 |
37520 |
554.74 |
Oct 19 2012 |
21126 |
516.67 |
Oct 19 2012 |
24683 |
580.12 |
Oct 19 2012 |
36722 |
554.74 |
Sep 23 2012 |
20743 |
516.67 |
Sep 23 2012 |
24440 |
580.12 |
Sep 23 2012 |
36172 |
554.74 |
Aug 31 2012 |
19851 |
516.67 |
Aug 31 2012 |
23763 |
580.12 |
Aug 31 2012 |
35276 |
554.74 |
Aug 24 2012 |
18978 |
506.28 |
Aug 24 2012 |
23805 |
600.41 |
Aug 24 2012 |
35881 |
569.03 |
Aug 10 2012 |
18289 |
506.28 |
Aug 10 2012 |
22695 |
600.41 |
Aug 10 2012 |
34678 |
569.03 |
Aug 03 2012 |
17880 |
506.28 |
Aug 03 2012 |
22233 |
600.41 |
Aug 03 2012 |
34108 |
569.03 |
Jul 27 2012 |
17619 |
506.28 |
Jul 27 2012 |
21414 |
600.41 |
Jul 27 2012 |
33319 |
569.03 |
Jul 06 2012 |
16790 |
506.28 |
Jul 06 2012 |
20108 |
600.41 |
Jul 06 2012 |
32139 |
569.03 |
Jun 22 2012 |
16481 |
506.28 |
Jun 22 2012 |
26275 |
506.28 |
Jun 15 2012 |
16278 |
506.28 |
Jun 15 2012 |
26607 |
506.28 |
Jun 08 2012 |
15983 |
506.28 |
Jun 08 2012 |
26373 |
506.28 |