Jun 22 2016 |
13474 |
434.74 |
Jun 22 2016 |
18455 |
434.74 |
Jun 15 2016 |
13553 |
434.74 |
Jun 15 2016 |
18665 |
434.74 |
Jun 08 2016 |
12428 |
437.82 |
Jun 08 2016 |
13660 |
434.74 |
Jun 08 2016 |
18944 |
436.28 |
Jun 01 2016 |
12495 |
437.82 |
Jun 01 2016 |
13728 |
434.74 |
Jun 01 2016 |
19256 |
436.28 |
May 25 2016 |
12504 |
437.82 |
May 25 2016 |
13704 |
434.74 |
May 25 2016 |
19136 |
436.28 |
May 18 2016 |
12598 |
437.82 |
May 18 2016 |
13812 |
434.74 |
May 18 2016 |
19309 |
436.28 |
May 11 2016 |
12650 |
437.82 |
May 11 2016 |
13718 |
434.74 |
May 11 2016 |
19298 |
436.28 |
May 04 2016 |
12573 |
437.82 |
May 04 2016 |
13622 |
434.74 |
May 04 2016 |
19209 |
436.28 |
Apr 27 2016 |
12803 |
437.82 |
Apr 27 2016 |
13871 |
434.74 |
Apr 27 2016 |
19490 |
436.28 |
Apr 20 2016 |
12744 |
437.82 |
Apr 20 2016 |
13913 |
434.74 |
Apr 20 2016 |
19520 |
436.28 |
Apr 13 2016 |
13053 |
437.82 |
Apr 13 2016 |
12287 |
420.93 |
Apr 13 2016 |
17986 |
426.56 |
Apr 06 2016 |
13364 |
437.82 |
Apr 06 2016 |
12319 |
420.93 |
Apr 06 2016 |
18183 |
426.56 |
Mar 30 2016 |
13210 |
437.82 |
Mar 30 2016 |
14891 |
445.57 |
Mar 30 2016 |
20731 |
443.63 |
Mar 23 2016 |
13483 |
437.82 |
Mar 23 2016 |
14891 |
445.57 |
Mar 23 2016 |
20860 |
443.63 |
Mar 16 2016 |
13584 |
437.82 |
Mar 16 2016 |
14798 |
445.57 |
Mar 16 2016 |
20820 |
443.63 |
Mar 09 2016 |
13670 |
437.82 |
Mar 09 2016 |
14746 |
445.57 |
Mar 09 2016 |
20855 |
443.63 |
Mar 02 2016 |
13508 |
437.82 |
Mar 02 2016 |
14703 |
445.57 |
Mar 02 2016 |
20715 |
443.63 |
Feb 24 2016 |
13509 |
437.82 |
Feb 24 2016 |
14627 |
445.57 |
Feb 24 2016 |
20659 |
443.63 |
Feb 17 2016 |
13681 |
437.82 |
Feb 17 2016 |
14689 |
445.57 |
Feb 17 2016 |
20864 |
443.63 |
Feb 10 2016 |
13613 |
437.82 |
Feb 10 2016 |
14681 |
445.57 |
Feb 10 2016 |
20828 |
443.63 |
Feb 03 2016 |
13600 |
437.82 |
Feb 03 2016 |
14663 |
445.57 |
Feb 03 2016 |
20825 |
443.63 |
Jan 27 2016 |
13631 |
437.82 |
Jan 27 2016 |
14635 |
445.57 |
Jan 27 2016 |
20830 |
443.63 |
Jan 20 2016 |
13629 |
437.82 |
Jan 20 2016 |
14672 |
445.57 |
Jan 20 2016 |
20845 |
443.63 |
Jan 13 2016 |
13643 |
437.82 |
Jan 13 2016 |
14701 |
445.57 |
Jan 13 2016 |
20873 |
443.63 |
Jan 06 2016 |
13643 |
437.82 |
Jan 06 2016 |
14716 |
445.57 |
Jan 06 2016 |
20880 |
443.63 |
Dec 30 2015 |
13643 |
437.82 |
Dec 30 2015 |
14714 |
445.57 |
Dec 30 2015 |
20876 |
443.63 |
Dec 23 2015 |
13641 |
437.82 |
Dec 23 2015 |
14713 |
445.57 |
Dec 23 2015 |
20877 |
443.63 |
Dec 16 2015 |
13641 |
437.82 |
Dec 16 2015 |
14713 |
445.57 |
Dec 16 2015 |
20877 |
443.63 |
Dec 09 2015 |
13640 |
437.82 |
Dec 09 2015 |
14719 |
445.57 |
Dec 09 2015 |
20882 |
443.63 |
Dec 02 2015 |
13641 |
437.82 |
Dec 02 2015 |
14719 |
445.57 |
Dec 02 2015 |
20883 |
443.63 |
Nov 25 2015 |
13641 |
437.82 |
Nov 25 2015 |
14719 |
445.57 |
Nov 25 2015 |
20884 |
443.63 |
Nov 18 2015 |
13640 |
437.82 |
Nov 18 2015 |
14719 |
445.57 |
Nov 18 2015 |
20883 |
443.63 |
Nov 11 2015 |
13623 |
437.82 |
Nov 11 2015 |
14719 |
445.57 |
Nov 11 2015 |
20863 |
443.63 |
Nov 04 2015 |
13623 |
437.82 |
Nov 04 2015 |
14719 |
445.57 |
Nov 04 2015 |
20863 |
443.63 |
Oct 28 2015 |
13625 |
437.82 |
Oct 28 2015 |
14694 |
445.57 |
Oct 28 2015 |
20829 |
443.63 |
Oct 21 2015 |
13579 |
437.82 |
Oct 21 2015 |
14705 |
445.57 |
Oct 21 2015 |
20809 |
443.63 |
Oct 14 2015 |
13575 |
437.82 |
Oct 14 2015 |
14722 |
445.57 |
Oct 14 2015 |
20812 |
443.63 |
Oct 07 2015 |
13606 |
437.82 |
Oct 07 2015 |
14691 |
445.57 |
Oct 07 2015 |
20819 |
443.63 |
Sep 30 2015 |
13617 |
437.82 |
Sep 30 2015 |
14692 |
445.57 |
Sep 30 2015 |
20834 |
443.63 |
Sep 23 2015 |
13688 |
437.82 |
Sep 23 2015 |
14689 |
445.57 |
Sep 23 2015 |
20886 |
443.63 |
Sep 16 2015 |
13561 |
437.82 |
Sep 16 2015 |
14672 |
445.57 |
Sep 16 2015 |
20785 |
443.63 |
Sep 09 2015 |
13515 |
437.82 |
Sep 09 2015 |
14646 |
445.57 |
Sep 09 2015 |
20749 |
443.63 |
Sep 02 2015 |
13588 |
437.82 |
Sep 02 2015 |
14533 |
445.57 |
Sep 02 2015 |
20727 |
443.63 |
Aug 26 2015 |
13734 |
437.82 |
Aug 26 2015 |
14737 |
445.57 |
Aug 26 2015 |
20897 |
443.63 |
Aug 19 2015 |
13944 |
437.82 |
Aug 19 2015 |
15857 |
456.36 |
Aug 19 2015 |
22446 |
452.65 |
Aug 12 2015 |
13921 |
437.82 |
Aug 12 2015 |
15968 |
456.36 |
Aug 12 2015 |
22561 |
452.65 |
Aug 05 2015 |
13979 |
437.82 |
Aug 05 2015 |
15908 |
456.36 |
Aug 05 2015 |
22539 |
452.65 |
Jul 29 2015 |
13990 |
437.82 |
Jul 29 2015 |
14412 |
440.39 |
Jul 29 2015 |
19135 |
428.99 |
Jul 22 2015 |
14038 |
437.82 |
Jul 22 2015 |
14371 |
440.39 |
Jul 22 2015 |
19167 |
428.99 |
Jul 15 2015 |
14307 |
437.82 |
Jul 15 2015 |
14640 |
441.81 |
Jul 15 2015 |
21178 |
441.01 |
Jul 08 2015 |
14415 |
437.82 |
Jul 08 2015 |
14685 |
441.81 |
Jul 08 2015 |
21335 |
441.01 |
Jul 01 2015 |
14496 |
437.82 |
Jul 01 2015 |
14789 |
441.81 |
Jul 01 2015 |
21441 |
441.01 |
Jun 24 2015 |
14536 |
437.82 |
Jun 24 2015 |
14835 |
441.81 |
Jun 24 2015 |
21518 |
441.01 |
Jun 17 2015 |
14471 |
437.82 |
Jun 17 2015 |
14858 |
441.81 |
Jun 17 2015 |
21533 |
441.01 |
Jun 10 2015 |
14885 |
441.81 |
Jun 10 2015 |
21664 |
441.81 |
Jun 03 2015 |
14856 |
441.81 |
Jun 03 2015 |
21846 |
441.81 |
May 27 2015 |
14807 |
441.81 |
May 27 2015 |
21655 |
441.81 |
May 20 2015 |
14872 |
441.81 |
May 20 2015 |
21704 |
441.81 |
May 13 2015 |
14816 |
441.81 |
May 13 2015 |
21749 |
441.81 |
May 06 2015 |
14471 |
441.81 |
May 06 2015 |
21394 |
441.81 |
Apr 29 2015 |
14634 |
441.81 |
Apr 29 2015 |
21663 |
441.81 |
Apr 22 2015 |
14696 |
441.81 |
Apr 22 2015 |
21740 |
441.81 |
Apr 15 2015 |
15767 |
453.55 |
Apr 15 2015 |
23307 |
453.55 |
Apr 08 2015 |
15981 |
453.55 |
Apr 08 2015 |
23410 |
453.55 |
Apr 01 2015 |
14072 |
432.63 |
Apr 01 2015 |
20594 |
432.63 |
Mar 25 2015 |
13909 |
432.63 |
Mar 25 2015 |
19994 |
432.63 |
Mar 18 2015 |
13682 |
432.63 |
Mar 18 2015 |
19472 |
432.63 |
Mar 11 2015 |
12784 |
424.79 |
Mar 11 2015 |
13799 |
432.63 |
Mar 11 2015 |
19660 |
430.02 |
Mar 04 2015 |
12976 |
424.79 |
Mar 04 2015 |
14000 |
432.63 |
Mar 04 2015 |
19881 |
430.02 |
Feb 25 2015 |
12990 |
424.79 |
Feb 25 2015 |
13918 |
432.63 |
Feb 25 2015 |
19858 |
430.02 |
Feb 18 2015 |
13078 |
424.79 |
Feb 18 2015 |
13973 |
432.63 |
Feb 18 2015 |
19940 |
430.02 |
Feb 11 2015 |
13103 |
424.79 |
Feb 11 2015 |
14021 |
432.63 |
Feb 11 2015 |
19959 |
430.02 |
Feb 04 2015 |
13142 |
424.79 |
Feb 04 2015 |
14018 |
432.63 |
Feb 04 2015 |
19976 |
430.02 |
Jan 28 2015 |
13121 |
424.79 |
Jan 28 2015 |
14049 |
432.63 |
Jan 28 2015 |
19978 |
430.02 |
Jan 21 2015 |
13129 |
424.79 |
Jan 21 2015 |
14028 |
432.63 |
Jan 21 2015 |
19994 |
430.02 |
Jan 14 2015 |
13150 |
424.79 |
Jan 14 2015 |
14024 |
432.63 |
Jan 14 2015 |
20003 |
430.02 |
Jan 07 2015 |
13150 |
424.79 |
Jan 07 2015 |
13994 |
432.63 |
Jan 07 2015 |
19974 |
430.02 |
Dec 31 2014 |
13150 |
424.79 |
Dec 31 2014 |
13994 |
432.63 |
Dec 31 2014 |
19985 |
430.02 |
Dec 24 2014 |
13150 |
424.79 |
Dec 24 2014 |
13994 |
432.63 |
Dec 24 2014 |
19985 |
430.02 |
Dec 17 2014 |
13150 |
424.79 |
Dec 17 2014 |
13979 |
432.63 |
Dec 17 2014 |
19977 |
430.02 |
Dec 10 2014 |
13150 |
424.79 |
Dec 10 2014 |
13979 |
432.63 |
Dec 10 2014 |
19977 |
430.02 |
Dec 03 2014 |
13150 |
424.79 |
Dec 03 2014 |
13979 |
432.63 |
Dec 03 2014 |
19977 |
430.02 |
Nov 26 2014 |
13150 |
424.79 |
Nov 26 2014 |
13979 |
432.63 |
Nov 26 2014 |
19977 |
430.02 |
Nov 19 2014 |
13150 |
424.79 |
Nov 19 2014 |
13979 |
432.63 |
Nov 19 2014 |
19976 |
430.02 |
Nov 12 2014 |
13150 |
424.79 |
Nov 12 2014 |
13979 |
432.63 |
Nov 12 2014 |
19977 |
430.02 |
Nov 05 2014 |
13150 |
424.79 |
Nov 05 2014 |
13979 |
432.63 |
Nov 05 2014 |
19977 |
430.02 |
Oct 29 2014 |
13146 |
424.79 |
Oct 29 2014 |
13979 |
432.63 |
Oct 29 2014 |
19974 |
430.02 |
Oct 22 2014 |
13131 |
424.79 |
Oct 22 2014 |
13930 |
432.63 |
Oct 22 2014 |
19988 |
430.02 |
Oct 15 2014 |
13070 |
424.79 |
Oct 15 2014 |
13910 |
432.63 |
Oct 15 2014 |
19932 |
430.02 |
Oct 08 2014 |
13060 |
424.79 |
Oct 08 2014 |
13891 |
432.63 |
Oct 08 2014 |
19920 |
430.02 |
Oct 01 2014 |
13068 |
424.79 |
Oct 01 2014 |
13921 |
432.63 |
Oct 01 2014 |
19942 |
430.02 |
Sep 24 2014 |
13136 |
424.79 |
Sep 24 2014 |
13873 |
432.63 |
Sep 24 2014 |
19952 |
430.02 |
Sep 17 2014 |
13043 |
424.79 |
Sep 17 2014 |
13926 |
432.63 |
Sep 17 2014 |
19935 |
430.02 |
Sep 10 2014 |
13057 |
424.79 |
Sep 10 2014 |
13794 |
432.63 |
Sep 10 2014 |
19944 |
430.02 |
Sep 03 2014 |
13075 |
424.79 |
Sep 03 2014 |
8522 |
376.52 |
Sep 03 2014 |
15861 |
400.66 |
Aug 27 2014 |
13265 |
427.06 |
Aug 27 2014 |
8590 |
376.52 |
Aug 27 2014 |
17193 |
410.21 |
Aug 20 2014 |
13263 |
427.06 |
Aug 20 2014 |
8574 |
376.52 |
Aug 20 2014 |
17219 |
410.21 |
Aug 13 2014 |
13243 |
427.06 |
Aug 13 2014 |
8595 |
376.52 |
Aug 13 2014 |
17276 |
410.21 |
Aug 06 2014 |
13382 |
427.06 |
Aug 06 2014 |
8635 |
376.52 |
Aug 06 2014 |
17350 |
410.21 |
Jul 30 2014 |
13390 |
427.06 |
Jul 30 2014 |
17843 |
473.85 |
Jul 30 2014 |
22238 |
442.65 |
Jul 23 2014 |
13301 |
427.06 |
Jul 23 2014 |
17631 |
473.85 |
Jul 23 2014 |
22041 |
442.65 |
Jul 16 2014 |
13445 |
427.06 |
Jul 16 2014 |
17602 |
473.85 |
Jul 16 2014 |
22029 |
442.65 |
Jul 09 2014 |
13519 |
427.06 |
Jul 09 2014 |
17778 |
473.85 |
Jul 09 2014 |
22060 |
442.65 |
Jul 02 2014 |
13591 |
427.06 |
Jul 02 2014 |
17953 |
473.85 |
Jul 02 2014 |
22283 |
442.65 |
Jun 25 2014 |
13676 |
427.06 |
Jun 25 2014 |
18078 |
473.85 |
Jun 25 2014 |
22374 |
442.65 |
Jun 18 2014 |
13725 |
427.06 |
Jun 18 2014 |
18206 |
473.85 |
Jun 18 2014 |
22386 |
442.65 |
Jun 11 2014 |
13673 |
427.06 |
Jun 11 2014 |
18220 |
473.85 |
Jun 11 2014 |
22611 |
442.65 |
Jun 04 2014 |
13753 |
427.06 |
Jun 04 2014 |
18570 |
473.85 |
Jun 04 2014 |
22789 |
442.65 |
May 28 2014 |
13698 |
427.06 |
May 28 2014 |
18548 |
473.85 |
May 28 2014 |
22689 |
442.65 |
May 21 2014 |
13732 |
427.06 |
May 21 2014 |
18653 |
473.85 |
May 21 2014 |
22791 |
442.65 |
May 14 2014 |
13848 |
427.06 |
May 14 2014 |
18755 |
473.85 |
May 14 2014 |
22882 |
442.65 |
May 07 2014 |
13464 |
427.06 |
May 07 2014 |
18482 |
473.85 |
May 07 2014 |
22597 |
442.65 |
Apr 30 2014 |
13926 |
427.06 |
Apr 30 2014 |
19100 |
473.85 |
Apr 30 2014 |
23133 |
442.65 |
Apr 23 2014 |
14215 |
427.06 |
Apr 23 2014 |
19310 |
473.85 |
Apr 23 2014 |
23461 |
442.65 |
Apr 16 2014 |
14218 |
427.06 |
Apr 16 2014 |
20453 |
487.36 |
Apr 16 2014 |
25516 |
457.21 |
Apr 09 2014 |
14752 |
427.06 |
Apr 09 2014 |
20702 |
487.36 |
Apr 09 2014 |
25917 |
457.21 |
Apr 02 2014 |
14789 |
427.06 |
Apr 02 2014 |
20897 |
487.36 |
Apr 02 2014 |
25489 |
457.21 |
Mar 26 2014 |
14514 |
427.06 |
Mar 26 2014 |
21324 |
487.36 |
Mar 26 2014 |
25437 |
457.21 |
Mar 19 2014 |
14446 |
427.06 |
Mar 19 2014 |
21460 |
487.36 |
Mar 19 2014 |
25388 |
457.21 |
Mar 12 2014 |
14716 |
429.32 |
Mar 12 2014 |
21466 |
487.36 |
Mar 12 2014 |
27008 |
468.02 |
Mar 05 2014 |
14527 |
429.32 |
Mar 05 2014 |
21481 |
487.36 |
Mar 05 2014 |
26853 |
468.02 |
Feb 26 2014 |
14468 |
429.32 |
Feb 26 2014 |
21472 |
487.36 |
Feb 26 2014 |
26799 |
468.02 |
Feb 19 2014 |
14541 |
429.32 |
Feb 19 2014 |
21517 |
487.36 |
Feb 19 2014 |
26834 |
468.02 |
Feb 12 2014 |
14511 |
429.32 |
Feb 12 2014 |
21495 |
487.36 |
Feb 12 2014 |
26768 |
468.02 |
Feb 05 2014 |
14542 |
429.32 |
Feb 05 2014 |
21666 |
487.36 |
Feb 05 2014 |
26898 |
468.02 |
Jan 29 2014 |
14475 |
429.32 |
Jan 29 2014 |
21831 |
487.36 |
Jan 29 2014 |
26901 |
468.02 |
Jan 22 2014 |
14409 |
429.32 |
Jan 22 2014 |
21770 |
487.36 |
Jan 22 2014 |
26794 |
468.02 |
Jan 15 2014 |
14417 |
429.32 |
Jan 15 2014 |
21829 |
487.36 |
Jan 15 2014 |
26862 |
468.02 |
Jan 08 2014 |
14327 |
429.32 |
Jan 08 2014 |
21870 |
487.36 |
Jan 08 2014 |
26765 |
468.02 |
Jan 01 2014 |
14327 |
429.32 |
Jan 01 2014 |
21878 |
487.36 |
Jan 01 2014 |
26766 |
468.02 |
Dec 25 2013 |
14327 |
429.32 |
Dec 25 2013 |
21878 |
487.36 |
Dec 25 2013 |
26774 |
468.02 |
Dec 18 2013 |
14327 |
429.32 |
Dec 18 2013 |
21878 |
487.36 |
Dec 18 2013 |
26774 |
468.02 |
Dec 11 2013 |
14328 |
429.32 |
Dec 11 2013 |
21878 |
487.36 |
Dec 11 2013 |
26775 |
468.02 |
Dec 04 2013 |
14329 |
429.32 |
Dec 04 2013 |
21880 |
487.36 |
Dec 04 2013 |
26776 |
468.02 |
Nov 27 2013 |
14329 |
429.32 |
Nov 27 2013 |
21880 |
487.36 |
Nov 27 2013 |
26776 |
468.02 |
Nov 20 2013 |
14329 |
429.32 |
Nov 20 2013 |
21880 |
487.36 |
Nov 20 2013 |
26777 |
468.02 |
Nov 13 2013 |
14329 |
429.32 |
Nov 13 2013 |
21882 |
487.36 |
Nov 13 2013 |
26778 |
468.02 |
Nov 06 2013 |
14329 |
429.32 |
Nov 06 2013 |
21883 |
487.36 |
Nov 06 2013 |
26779 |
468.02 |
Oct 30 2013 |
14329 |
429.32 |
Oct 30 2013 |
21881 |
487.36 |
Oct 30 2013 |
26777 |
468.02 |
Oct 23 2013 |
14322 |
429.32 |
Oct 23 2013 |
21882 |
487.36 |
Oct 23 2013 |
26773 |
468.02 |
Oct 16 2013 |
14339 |
429.32 |
Oct 16 2013 |
21835 |
487.36 |
Oct 16 2013 |
26746 |
468.02 |
Oct 09 2013 |
14178 |
429.32 |
Oct 09 2013 |
21814 |
487.36 |
Oct 09 2013 |
26538 |
468.02 |
Oct 02 2013 |
14192 |
429.32 |
Oct 02 2013 |
21798 |
487.36 |
Oct 02 2013 |
26588 |
468.02 |
Sep 25 2013 |
14168 |
429.32 |
Sep 25 2013 |
21705 |
487.36 |
Sep 25 2013 |
26540 |
468.02 |
Sep 18 2013 |
14045 |
429.32 |
Sep 18 2013 |
21594 |
487.36 |
Sep 18 2013 |
26287 |
468.02 |
Sep 11 2013 |
14015 |
429.32 |
Sep 11 2013 |
21453 |
487.36 |
Sep 11 2013 |
26100 |
468.02 |
Sep 04 2013 |
21387 |
487.36 |
Sep 04 2013 |
28849 |
487.36 |
Aug 28 2013 |
21338 |
487.36 |
Aug 28 2013 |
28751 |
487.36 |
Aug 21 2013 |
21457 |
487.36 |
Aug 21 2013 |
28963 |
487.36 |
Aug 14 2013 |
21571 |
487.36 |
Aug 14 2013 |
28698 |
487.36 |
Aug 07 2013 |
21839 |
487.36 |
Aug 07 2013 |
28953 |
487.36 |
Jul 31 2013 |
23236 |
500.88 |
Jul 31 2013 |
31091 |
500.88 |
Jul 24 2013 |
23448 |
500.88 |
Jul 24 2013 |
31270 |
500.88 |
Jul 17 2013 |
23545 |
500.88 |
Jul 17 2013 |
31390 |
500.88 |
Jul 10 2013 |
23739 |
500.88 |
Jul 10 2013 |
31712 |
500.88 |
Jul 03 2013 |
23942 |
500.88 |
Jul 03 2013 |
31714 |
500.88 |
Jun 26 2013 |
24254 |
500.88 |
Jun 26 2013 |
31909 |
500.88 |
Jun 19 2013 |
24491 |
500.88 |
Jun 19 2013 |
31909 |
500.88 |
Jun 12 2013 |
24560 |
500.88 |
Jun 12 2013 |
32192 |
500.88 |
Jun 05 2013 |
24160 |
500.88 |
Jun 05 2013 |
31901 |
500.88 |
May 29 2013 |
24223 |
500.88 |
May 29 2013 |
31929 |
500.88 |
May 22 2013 |
24587 |
500.88 |
May 22 2013 |
32515 |
500.88 |
May 15 2013 |
24725 |
500.88 |
May 15 2013 |
32556 |
500.88 |
May 08 2013 |
24620 |
500.88 |
May 08 2013 |
32498 |
500.88 |
May 01 2013 |
24726 |
500.88 |
May 01 2013 |
32757 |
500.88 |
Apr 24 2013 |
24651 |
500.88 |
Apr 24 2013 |
32467 |
500.88 |
Oct 15 2010 |
9863 |
541.18 |
Oct 15 2010 |
9194 |
523.43 |
Oct 15 2010 |
14015 |
526.7 |
Aug 15 2010 |
9388 |
541.18 |
Aug 15 2010 |
8875 |
523.43 |
Aug 15 2010 |
13607 |
526.7 |
Aug 01 2010 |
9155 |
541.18 |
Aug 01 2010 |
8212 |
523.43 |
Aug 01 2010 |
12987 |
526.7 |
Jul 15 2010 |
8447 |
541.18 |
Jul 15 2010 |
7883 |
523.43 |
Jul 15 2010 |
12275 |
526.7 |
Jul 01 2010 |
8761 |
541.18 |
Jul 01 2010 |
8098 |
523.43 |
Jul 01 2010 |
12804 |
526.7 |
Jun 15 2010 |
8410 |
541.18 |
Jun 15 2010 |
7675 |
523.43 |
Jun 15 2010 |
12225 |
526.7 |
Jun 01 2010 |
7733 |
541.18 |
Jun 01 2010 |
6756 |
523.43 |
Jun 01 2010 |
11401 |
526.7 |
May 27 2010 |
7081 |
541.18 |
May 27 2010 |
6105 |
523.43 |
May 27 2010 |
10599 |
526.7 |
May 15 2010 |
7136 |
541.18 |
May 15 2010 |
6239 |
523.43 |
May 15 2010 |
10703 |
526.7 |
Apr 30 2010 |
6060 |
552.53 |
Apr 30 2010 |
10567 |
538.63 |
Apr 15 2010 |
6506 |
535.24 |
Apr 15 2010 |
5439 |
568.07 |
Apr 15 2010 |
10372 |
553.63 |
Apr 02 2010 |
5553 |
545.7 |
Apr 02 2010 |
4859 |
571.83 |
Apr 02 2010 |
9147 |
563.53 |
Aug 30 2009 |
3296 |
536.56 |
Aug 30 2009 |
3255 |
561.83 |
Aug 30 2009 |
5389 |
555.51 |
Aug 15 2009 |
3523 |
536.56 |
Aug 15 2009 |
3293 |
561.83 |
Aug 15 2009 |
5444 |
555.51 |
Aug 01 2009 |
3437 |
536.56 |
Aug 01 2009 |
3348 |
561.83 |
Aug 01 2009 |
5402 |
548.41 |
Jul 15 2009 |
3429 |
536.56 |
Jul 15 2009 |
3332 |
561.83 |
Jul 15 2009 |
5432 |
555.51 |
Jul 01 2009 |
2995 |
536.56 |
Jul 01 2009 |
3140 |
561.83 |
Jul 01 2009 |
5205 |
555.51 |
Jun 15 2009 |
3021 |
536.56 |
Jun 15 2009 |
3039 |
561.83 |
Jun 15 2009 |
5119 |
555.51 |
Jun 01 2009 |
2819 |
536.56 |
Jun 01 2009 |
2642 |
561.83 |
Jun 01 2009 |
4879 |
555.51 |
May 15 2009 |
1132 |
576.75 |
May 15 2009 |
2814 |
536.56 |
May 15 2009 |
2720 |
561.83 |
May 15 2009 |
4984 |
555.51 |
May 01 2009 |
1134 |
576.75 |
May 01 2009 |
2574 |
536.37 |
May 01 2009 |
2678 |
564.76 |
May 01 2009 |
4621 |
556.79 |
Apr 15 2009 |
1134 |
576.75 |
Apr 15 2009 |
2606 |
549.27 |
Apr 15 2009 |
2659 |
564.93 |
Apr 15 2009 |
4441 |
559.31 |
Apr 01 2009 |
1154 |
600 |
Apr 01 2009 |
2560 |
541.58 |
Apr 01 2009 |
2592 |
564.93 |
Apr 01 2009 |
4405 |
559.43 |